{"ticker": {"uuid": "f1aa1326-95a7-4a2e-bcea-d1088d035cbe", "symbol": "TK", "name": "Teekay Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TK fell 8.28%, moving from 11.98 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.68 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 58.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.3, "high": 11.0499, "low": 10.295, "close": 10.99, "volume": 2266140}, "trend_line": 10.810359, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.348923, "activity_20": 11.59458, "activity_30": 11.365111}, "trend_signal": 1, "fair_value": 6.663772, "relative_strength": 3.681253, "rate_of_change": 0.7777434198094461, "market_dynamics": -0.864949, "expectation": {"probability": 58.7638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.64618, "high": 3.743032, "low": 3.475266, "close": 3.509449, "volume": 2079755}, "trend_line": 3.22706, "activity_lines": {"activity_5": 3.572497, "activity_10": 3.514939, "activity_20": 3.443253, "activity_30": 3.379137}, "trend_signal": 1, "fair_value": 2.0967, "relative_strength": 11.918087, "rate_of_change": 0.9385199816706191, "market_dynamics": -0.190395, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.520843, "high": 3.680363, "low": 3.483811, "close": 3.663272, "volume": 2956989}, "trend_line": 3.262952, "activity_lines": {"activity_5": 3.611238, "activity_10": 3.54964, "activity_20": 3.467805, "activity_30": 3.40728}, "trend_signal": 1, "fair_value": 2.111491, "relative_strength": 14.467756, "rate_of_change": 1.1122197913890675, "market_dynamics": 0.105346, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.697455, "high": 3.825641, "low": 3.48666, "close": 3.714546, "volume": 3048617}, "trend_line": 3.304541, "activity_lines": {"activity_5": 3.650358, "activity_10": 3.58952, "activity_20": 3.495721, "activity_30": 3.436415}, "trend_signal": 1, "fair_value": 2.125843, "relative_strength": 17.523152, "rate_of_change": 1.2745820349180772, "market_dynamics": 0.159583, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.720243, "high": 3.94249, "low": 3.703722, "close": 3.754426, "volume": 2757880}, "trend_line": 3.342902, "activity_lines": {"activity_5": 3.684541, "activity_10": 3.629814, "activity_20": 3.525102, "activity_30": 3.46544}, "trend_signal": 1, "fair_value": 2.139538, "relative_strength": 17.970743, "rate_of_change": 1.1608571356808732, "market_dynamics": 0.268429, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.745881, "high": 3.885461, "low": 3.663956, "close": 3.845581, "volume": 2314902}, "trend_line": 3.382782, "activity_lines": {"activity_5": 3.748349, "activity_10": 3.679327, "activity_20": 3.562134, "activity_30": 3.497871}, "trend_signal": 1, "fair_value": 2.154548, "relative_strength": 22.103995, "rate_of_change": 1.1929754446884813, "market_dynamics": 0.583633, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.874067, "high": 4.136136, "low": 3.770378, "close": 3.811398, "volume": 4631683}, "trend_line": 3.419624, "activity_lines": {"activity_5": 3.78633, "activity_10": 3.715064, "activity_20": 3.594363, "activity_30": 3.525523}, "trend_signal": 1, "fair_value": 2.169375, "relative_strength": 18.926017, "rate_of_change": 1.0891035839731924, "market_dynamics": 0.766566, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.828489, "high": 3.87401, "low": 3.64618, "close": 3.668969, "volume": 2238466}, "trend_line": 3.449059, "activity_lines": {"activity_5": 3.756705, "activity_10": 3.718068, "activity_20": 3.610397, "activity_30": 3.54161}, "trend_signal": 1, "fair_value": 2.183983, "relative_strength": 10.742385, "rate_of_change": 0.860767148668973, "market_dynamics": 0.649007, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.64618, "high": 3.64618, "low": 3.355625, "close": 3.469569, "volume": 2597137}, "trend_line": 3.46691, "activity_lines": {"activity_5": 3.660234, "activity_10": 3.680156, "activity_20": 3.60649, "activity_30": 3.542933}, "trend_signal": 1, "fair_value": 2.197313, "relative_strength": 5.322765, "rate_of_change": 0.5175614566175829, "market_dynamics": 0.280779, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.475266, "high": 3.492357, "low": 3.28726, "close": 3.292957, "volume": 2734167}, "trend_line": 3.477545, "activity_lines": {"activity_5": 3.521223, "activity_10": 3.609615, "activity_20": 3.584895, "activity_30": 3.531711}, "trend_signal": 1, "fair_value": 2.209292, "relative_strength": -0.42546, "rate_of_change": 0.30675731415006946, "market_dynamics": -0.154199, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.304351, "high": 3.463871, "low": 3.304351, "close": 3.429688, "volume": 2327349}, "trend_line": 3.480393, "activity_lines": {"activity_5": 3.458554, "activity_10": 3.572117, "activity_20": 3.57597, "activity_30": 3.528623}, "trend_signal": 0, "fair_value": 2.223389, "relative_strength": 6.163876, "rate_of_change": 0.0818968553965438, "market_dynamics": -0.673598, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.418294, "high": 3.640483, "low": 3.401203, "close": 3.515146, "volume": 2946971}, "trend_line": 3.475836, "activity_lines": {"activity_5": 3.452097, "activity_10": 3.553783, "activity_20": 3.573501, "activity_30": 3.530865}, "trend_signal": 0, "fair_value": 2.237595, "relative_strength": 8.886352, "rate_of_change": -0.1309334894076531, "market_dynamics": -0.851944, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.52654, "high": 3.617695, "low": 3.247379, "close": 3.594906, "volume": 3209862}, "trend_line": 3.484191, "activity_lines": {"activity_5": 3.491977, "activity_10": 3.549847, "activity_20": 3.578303, "activity_30": 3.538547}, "trend_signal": 1, "fair_value": 2.252422, "relative_strength": 10.006919, "rate_of_change": 0.24037382661322027, "market_dynamics": -0.777666, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.668969, "high": 3.822792, "low": 3.629089, "close": 3.731638, "volume": 2654320}, "trend_line": 3.501093, "activity_lines": {"activity_5": 3.582372, "activity_10": 3.572014, "activity_20": 3.595367, "activity_30": 3.554511}, "trend_signal": 1, "fair_value": 2.268272, "relative_strength": 12.876406, "rate_of_change": 0.4851054376754883, "market_dynamics": -0.662365, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.765821, "high": 3.872813, "low": 3.663272, "close": 3.788609, "volume": 2665880}, "trend_line": 3.509449, "activity_lines": {"activity_5": 3.674286, "activity_10": 3.604229, "activity_20": 3.615986, "activity_30": 3.573061}, "trend_signal": 1, "fair_value": 2.285071, "relative_strength": 16.515339, "rate_of_change": 0.23866832443468455, "market_dynamics": -0.479418, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.760124, "high": 4.025041, "low": 3.717395, "close": 4.005101, "volume": 2676048}, "trend_line": 3.525591, "activity_lines": {"activity_5": 3.805321, "activity_10": 3.675184, "activity_20": 3.655133, "activity_30": 3.605038}, "trend_signal": 1, "fair_value": 2.304317, "relative_strength": 25.076331, "rate_of_change": 0.45995824415741265, "market_dynamics": -0.225267, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005101, "high": 4.369719, "low": 3.919644, "close": 4.250079, "volume": 4670135}, "trend_line": 3.558634, "activity_lines": {"activity_5": 3.979654, "activity_10": 3.787781, "activity_20": 3.714872, "activity_30": 3.65178}, "trend_signal": 1, "fair_value": 2.325134, "relative_strength": 24.443309, "rate_of_change": 0.9372329348469562, "market_dynamics": 0.214826, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.272868, "high": 4.272868, "low": 3.931038, "close": 4.084861, "volume": 2690338}, "trend_line": 3.579144, "activity_lines": {"activity_5": 4.049919, "activity_10": 3.862361, "activity_20": 3.754996, "activity_30": 3.68573}, "trend_signal": 1, "fair_value": 2.344088, "relative_strength": 17.127048, "rate_of_change": 0.5763447435167485, "market_dynamics": 0.483209, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.044981, "high": 4.110499, "low": 3.902552, "close": 4.005101, "volume": 2561357}, "trend_line": 3.603072, "activity_lines": {"activity_5": 4.060933, "activity_10": 3.914879, "activity_20": 3.784323, "activity_30": 3.713211}, "trend_signal": 1, "fair_value": 2.361618, "relative_strength": 11.601022, "rate_of_change": 0.6685397402283946, "market_dynamics": 0.63195, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.033587, "high": 4.190259, "low": 3.98801, "close": 4.101953, "volume": 1775143}, "trend_line": 3.632507, "activity_lines": {"activity_5": 4.086001, "activity_10": 3.975269, "activity_20": 3.820188, "activity_30": 3.745397}, "trend_signal": 1, "fair_value": 2.378855, "relative_strength": 12.463043, "rate_of_change": 0.8169417652492063, "market_dynamics": 0.612548, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.096256, "high": 4.116196, "low": 3.834187, "close": 4.016496, "volume": 2251146}, "trend_line": 3.663842, "activity_lines": {"activity_5": 4.061693, "activity_10": 4.005412, "activity_20": 3.846205, "activity_30": 3.77017}, "trend_signal": 1, "fair_value": 2.394705, "relative_strength": 8.596502, "rate_of_change": 0.8626273810346379, "market_dynamics": 0.343841, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.016496, "high": 4.044981, "low": 3.697455, "close": 3.805701, "volume": 2151981}, "trend_line": 3.675806, "activity_lines": {"activity_5": 3.966361, "activity_10": 3.98656, "activity_20": 3.850301, "activity_30": 3.779322}, "trend_signal": 1, "fair_value": 2.40913, "relative_strength": 2.095489, "rate_of_change": 0.32654246553209193, "market_dynamics": 0.164512, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.782912, "high": 3.956675, "low": 3.651878, "close": 3.931038, "volume": 3669195}, "trend_line": 3.692327, "activity_lines": {"activity_5": 3.942433, "activity_10": 3.985213, "activity_20": 3.864924, "activity_30": 3.795789}, "trend_signal": 1, "fair_value": 2.424944, "relative_strength": 2.62199, "rate_of_change": 0.44945244661987077, "market_dynamics": 0.272014, "expectation": {"probability": 53.4437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.02789, "high": 4.489417, "low": 4.013647, "close": 4.443782, "volume": 4156412}, "trend_line": 3.729169, "activity_lines": {"activity_5": 4.099674, "activity_10": 4.070981, "activity_20": 3.927104, "activity_30": 3.84427}, "trend_signal": 1, "fair_value": 2.444628, "relative_strength": 14.286092, "rate_of_change": 0.9977989490096635, "market_dynamics": 0.584831, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.432388, "high": 4.432388, "low": 4.02789, "close": 4.073467, "volume": 2202299}, "trend_line": 3.753287, "activity_lines": {"activity_5": 4.104232, "activity_10": 4.076471, "activity_20": 3.950544, "activity_30": 3.866483}, "trend_signal": 1, "fair_value": 2.462888, "relative_strength": 3.981496, "rate_of_change": 0.6467392601407884, "market_dynamics": 0.584442, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.119044, "high": 4.574817, "low": 4.10708, "close": 4.512148, "volume": 3138542}, "trend_line": 3.789369, "activity_lines": {"activity_5": 4.256915, "activity_10": 4.156542, "activity_20": 4.014244, "activity_30": 3.915441}, "trend_signal": 1, "fair_value": 2.482646, "relative_strength": 16.134411, "rate_of_change": 0.9613440165913343, "market_dynamics": 0.9485, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.477965, "high": 4.722943, "low": 4.329839, "close": 4.609, "volume": 3444934}, "trend_line": 3.828489, "activity_lines": {"activity_5": 4.40884, "activity_10": 4.245003, "activity_20": 4.083993, "activity_30": 3.968321}, "trend_signal": 1, "fair_value": 2.501819, "relative_strength": 15.634249, "rate_of_change": 1.0323618523294933, "market_dynamics": 1.137173, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.665971, "high": 4.825492, "low": 4.52924, "close": 4.791309, "volume": 2880608}, "trend_line": 3.874446, "activity_lines": {"activity_5": 4.56798, "activity_10": 4.360086, "activity_20": 4.167307, "activity_30": 4.030438}, "trend_signal": 1, "fair_value": 2.522818, "relative_strength": 17.924552, "rate_of_change": 1.2003952473155866, "market_dynamics": 1.134334, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.791309, "high": 5.013498, "low": 4.722943, "close": 5.007801, "volume": 3017844}, "trend_line": 3.92667, "activity_lines": {"activity_5": 4.741934, "activity_10": 4.501686, "activity_20": 4.265895, "activity_30": 4.103558}, "trend_signal": 1, "fair_value": 2.545935, "relative_strength": 21.025935, "rate_of_change": 1.3479088365149565, "market_dynamics": 1.47615, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.013498, "high": 5.284113, "low": 4.922344, "close": 4.990709, "volume": 3773074}, "trend_line": 3.96826, "activity_lines": {"activity_5": 4.872588, "activity_10": 4.621948, "activity_20": 4.355531, "activity_30": 4.172206}, "trend_signal": 1, "fair_value": 2.567409, "relative_strength": 18.054263, "rate_of_change": 1.0591671823708075, "market_dynamics": 1.574522, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.967921, "high": 4.979315, "low": 4.557725, "close": 4.586211, "volume": 3224953}, "trend_line": 4.000164, "activity_lines": {"activity_5": 4.807261, "activity_10": 4.652505, "activity_20": 4.398558, "activity_30": 4.212073}, "trend_signal": 1, "fair_value": 2.584355, "relative_strength": 6.559966, "rate_of_change": 0.8039795779510398, "market_dynamics": 1.377478, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.591908, "high": 4.825492, "low": 4.591908, "close": 4.68876, "volume": 2618753}, "trend_line": 4.039474, "activity_lines": {"activity_5": 4.771179, "activity_10": 4.69135, "activity_20": 4.445844, "activity_30": 4.256499}, "trend_signal": 1, "fair_value": 2.602396, "relative_strength": 8.830478, "rate_of_change": 0.9827097089019452, "market_dynamics": 1.16304, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.665971, "high": 4.765672, "low": 4.010798, "close": 4.170319, "volume": 6360677}, "trend_line": 4.056376, "activity_lines": {"activity_5": 4.556966, "activity_10": 4.619876, "activity_20": 4.438167, "activity_30": 4.264941}, "trend_signal": 1, "fair_value": 2.617515, "relative_strength": -4.71735, "rate_of_change": 0.4184208141951148, "market_dynamics": 0.764978, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.170319, "high": 4.392508, "low": 4.164622, "close": 4.335536, "volume": 4136400}, "trend_line": 4.077075, "activity_lines": {"activity_5": 4.439224, "activity_10": 4.574092, "activity_20": 4.443484, "activity_30": 4.282951}, "trend_signal": 1, "fair_value": 2.632561, "relative_strength": -1.750506, "rate_of_change": 0.5102830704056917, "market_dynamics": 0.292782, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.346931, "high": 4.358325, "low": 4.062073, "close": 4.090559, "volume": 2794419}, "trend_line": 4.08828, "activity_lines": {"activity_5": 4.284642, "activity_10": 4.485734, "activity_20": 4.422594, "activity_30": 4.283821}, "trend_signal": 1, "fair_value": 2.645855, "relative_strength": -6.929941, "rate_of_change": 0.27482938135796753, "market_dynamics": -0.134347, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.084861, "high": 4.181713, "low": 4.036436, "close": 4.113347, "volume": 3117638}, "trend_line": 4.097205, "activity_lines": {"activity_5": 4.197665, "activity_10": 4.401209, "activity_20": 4.402437, "activity_30": 4.285438}, "trend_signal": 1, "fair_value": 2.659075, "relative_strength": -6.290372, "rate_of_change": 0.2183069652763418, "market_dynamics": -0.528573, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.119044, "high": 4.287111, "low": 4.06777, "close": 4.170319, "volume": 2410903}, "trend_line": 4.109169, "activity_lines": {"activity_5": 4.161203, "activity_10": 4.334293, "activity_20": 4.387191, "activity_30": 4.290155}, "trend_signal": 1, "fair_value": 2.671967, "relative_strength": -6.844426, "rate_of_change": 0.29200393927079227, "market_dynamics": -0.78386, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.193107, "high": 4.237602, "low": 4.079164, "close": 4.14753, "volume": 1767197}, "trend_line": 4.125121, "activity_lines": {"activity_5": 4.151708, "activity_10": 4.27121, "activity_20": 4.370153, "activity_30": 4.29263}, "trend_signal": 1, "fair_value": 2.686502, "relative_strength": -7.518042, "rate_of_change": 0.38820501176759614, "market_dynamics": -1.017771, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.170319, "high": 4.432388, "low": 4.16747, "close": 4.261473, "volume": 3253564}, "trend_line": 4.151518, "activity_lines": {"activity_5": 4.181713, "activity_10": 4.240549, "activity_20": 4.363669, "activity_30": 4.301427}, "trend_signal": 1, "fair_value": 2.702132, "relative_strength": -4.156962, "rate_of_change": 0.639908502077884, "market_dynamics": -0.929885, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.26717, "high": 4.307051, "low": 4.050679, "close": 4.136136, "volume": 3362541}, "trend_line": 4.179624, "activity_lines": {"activity_5": 4.174876, "activity_10": 4.200669, "activity_20": 4.344028, "activity_30": 4.300434}, "trend_signal": 0, "fair_value": 2.717325, "relative_strength": -5.502795, "rate_of_change": 0.6770053749014047, "market_dynamics": -0.935937, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.141833, "high": 4.193107, "low": 3.999404, "close": 4.136136, "volume": 2257223}, "trend_line": 4.203172, "activity_lines": {"activity_5": 4.165001, "activity_10": 4.176327, "activity_20": 4.324223, "activity_30": 4.297629}, "trend_signal": 0, "fair_value": 2.732335, "relative_strength": -2.565794, "rate_of_change": 0.563399961336254, "market_dynamics": -0.95652, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.136136, "high": 4.298505, "low": 4.084861, "close": 4.272868, "volume": 2177396}, "trend_line": 4.22843, "activity_lines": {"activity_5": 4.199185, "activity_10": 4.185028, "activity_20": 4.316871, "activity_30": 4.302125}, "trend_signal": 0, "fair_value": 2.747965, "relative_strength": -2.06108, "rate_of_change": 0.6009271093355208, "market_dynamics": -0.913252, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.255776, "high": 4.435294, "low": 4.170319, "close": 4.392508, "volume": 2493274}, "trend_line": 4.255017, "activity_lines": {"activity_5": 4.266411, "activity_10": 4.223043, "activity_20": 4.318689, "activity_30": 4.312711}, "trend_signal": 0, "fair_value": 2.763048, "relative_strength": -0.145131, "rate_of_change": 0.6287676513504835, "market_dynamics": -0.95265, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.409599, "high": 5.059075, "low": 4.324028, "close": 5.007801, "volume": 3992554}, "trend_line": 4.297555, "activity_lines": {"activity_5": 4.522403, "activity_10": 4.368891, "activity_20": 4.376909, "activity_30": 4.361278}, "trend_signal": 1, "fair_value": 2.782732, "relative_strength": 11.476221, "rate_of_change": 0.9997139846914928, "market_dynamics": -0.54477, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.024892, "high": 5.304053, "low": 4.762823, "close": 5.258476, "volume": 4577518}, "trend_line": 4.346551, "activity_lines": {"activity_5": 4.812199, "activity_10": 4.548092, "activity_20": 4.456316, "activity_30": 4.423273}, "trend_signal": 1, "fair_value": 2.803366, "relative_strength": 14.741926, "rate_of_change": 1.1400901210106635, "market_dynamics": 0.062723, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.546448, "high": 6.988298, "low": 6.5111, "close": 6.921137, "volume": 3874986}, "trend_line": 4.443752, "activity_lines": {"activity_5": 5.581392, "activity_10": 5.008361, "activity_20": 4.688429, "activity_30": 4.589375}, "trend_signal": 1, "fair_value": 2.834585, "relative_strength": 49.362736, "rate_of_change": 2.236278833493501, "market_dynamics": 0.717203, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.949415, "high": 7.03425, "low": 6.858217, "close": 6.921137, "volume": 1976440}, "trend_line": 4.532787, "activity_lines": {"activity_5": 6.164918, "activity_10": 5.417579, "activity_20": 4.909071, "activity_30": 4.749206}, "trend_signal": 1, "fair_value": 2.865366, "relative_strength": 48.261071, "rate_of_change": 2.003599660827156, "market_dynamics": 1.241916, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.949415, "high": 6.991833, "low": 6.475752, "close": 6.5111, "volume": 3195130}, "trend_line": 4.613662, "activity_lines": {"activity_5": 6.435214, "activity_10": 5.70223, "activity_20": 5.079652, "activity_30": 4.876839}, "trend_signal": 1, "fair_value": 2.892386, "relative_strength": 36.527453, "rate_of_change": 1.784222377976283, "market_dynamics": 1.399697, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.51817, "high": 6.610074, "low": 6.16469, "close": 6.16469, "volume": 3032678}, "trend_line": 4.685648, "activity_lines": {"activity_5": 6.448801, "activity_10": 5.880923, "activity_20": 5.209052, "activity_30": 4.976906}, "trend_signal": 1, "fair_value": 2.918391, "relative_strength": 26.235783, "rate_of_change": 1.5602790148042898, "market_dynamics": 1.322077, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122272, "high": 6.33436, "low": 6.030367, "close": 6.291942, "volume": 2309102}, "trend_line": 4.758648, "activity_lines": {"activity_5": 6.427679, "activity_10": 6.048149, "activity_20": 5.345062, "activity_30": 5.080537}, "trend_signal": 1, "fair_value": 2.943933, "relative_strength": 27.053085, "rate_of_change": 1.5579488685449783, "market_dynamics": 1.10476, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.320221, "high": 6.532309, "low": 6.277874, "close": 6.34143, "volume": 2488074}, "trend_line": 4.836146, "activity_lines": {"activity_5": 6.354155, "activity_10": 6.185176, "activity_20": 5.479588, "activity_30": 5.182652}, "trend_signal": 1, "fair_value": 2.971144, "relative_strength": 27.104617, "rate_of_change": 1.6285718128342397, "market_dynamics": 0.962188, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.362638, "high": 6.389503, "low": 5.998554, "close": 6.030367, "volume": 1468354}, "trend_line": 4.910301, "activity_lines": {"activity_5": 6.215591, "activity_10": 6.22555, "activity_20": 5.576132, "activity_30": 5.259699}, "trend_signal": 1, "fair_value": 2.997055, "relative_strength": 18.049907, "rate_of_change": 1.5333490758963708, "market_dynamics": 0.702639, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.016228, "high": 6.040265, "low": 5.698096, "close": 5.747583, "volume": 2198083}, "trend_line": 4.970853, "activity_lines": {"activity_5": 6.04215, "activity_10": 6.182555, "activity_20": 5.639355, "activity_30": 5.313717}, "trend_signal": 1, "fair_value": 3.023052, "relative_strength": 10.959048, "rate_of_change": 1.233162692063081, "market_dynamics": 0.480084, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.790001, "high": 6.051435, "low": 5.761723, "close": 5.931393, "volume": 2881186}, "trend_line": 5.02044, "activity_lines": {"activity_5": 5.98088, "activity_10": 6.148342, "activity_20": 5.712573, "activity_30": 5.375688}, "trend_signal": 1, "fair_value": 3.050373, "relative_strength": 16.093814, "rate_of_change": 0.9975551479796291, "market_dynamics": 0.376776, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.938463, "high": 6.213682, "low": 5.910184, "close": 5.98088, "volume": 2187027}, "trend_line": 5.08402, "activity_lines": {"activity_5": 5.951659, "activity_10": 6.106333, "activity_20": 5.782905, "activity_30": 5.437651}, "trend_signal": 1, "fair_value": 3.077792, "relative_strength": 17.348349, "rate_of_change": 1.2664228633346872, "market_dynamics": 0.198707, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.023298, "high": 6.178829, "low": 5.408243, "close": 5.429451, "volume": 3075094}, "trend_line": 5.114597, "activity_lines": {"activity_5": 5.759366, "activity_10": 5.950931, "activity_20": 5.791718, "activity_30": 5.459937}, "trend_signal": 1, "fair_value": 3.102517, "relative_strength": 8.444228, "rate_of_change": 0.601433511276511, "market_dynamics": 0.06601, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.245642, "high": 5.309268, "low": 5.005276, "close": 5.224433, "volume": 3775927}, "trend_line": 5.135111, "activity_lines": {"activity_5": 5.559532, "activity_10": 5.785373, "activity_20": 5.774738, "activity_30": 5.467023}, "trend_signal": 1, "fair_value": 3.125818, "relative_strength": 4.063534, "rate_of_change": 0.4010873192941764, "market_dynamics": -0.05238, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.252712, "high": 5.691027, "low": 5.231503, "close": 5.655679, "volume": 2780799}, "trend_line": 5.163924, "activity_lines": {"activity_5": 5.557176, "activity_10": 5.729074, "activity_20": 5.79381, "activity_30": 5.500608}, "trend_signal": 1, "fair_value": 3.152066, "relative_strength": 8.040515, "rate_of_change": 0.5610979003180171, "market_dynamics": -0.281947, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.655679, "high": 5.761723, "low": 5.560239, "close": 5.705166, "volume": 3013084}, "trend_line": 5.187169, "activity_lines": {"activity_5": 5.577442, "activity_10": 5.697325, "activity_20": 5.810414, "activity_30": 5.535527}, "trend_signal": 1, "fair_value": 3.177718, "relative_strength": 7.171937, "rate_of_change": 0.4501421786997676, "market_dynamics": -0.397634, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.768792, "high": 5.952602, "low": 5.655679, "close": 5.874836, "volume": 2612700}, "trend_line": 5.21664, "activity_lines": {"activity_5": 5.669347, "activity_10": 5.70478, "activity_20": 5.836301, "activity_30": 5.579893}, "trend_signal": 1, "fair_value": 3.20285, "relative_strength": 9.571523, "rate_of_change": 0.5681519148498926, "market_dynamics": -0.504507, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.790001, "high": 5.80414, "low": 5.536132, "close": 5.584983, "volume": 2564767}, "trend_line": 5.249933, "activity_lines": {"activity_5": 5.671703, "activity_10": 5.667119, "activity_20": 5.826304, "activity_30": 5.603657}, "trend_signal": 1, "fair_value": 3.226198, "relative_strength": 8.127816, "rate_of_change": 0.6382077352472179, "market_dynamics": -0.61452, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.860697, "high": 6.228316, "low": 5.680422, "close": 6.108133, "volume": 3094367}, "trend_line": 5.297245, "activity_lines": {"activity_5": 5.838074, "activity_10": 5.738329, "activity_20": 5.859232, "activity_30": 5.659025}, "trend_signal": 1, "fair_value": 3.253301, "relative_strength": 12.93647, "rate_of_change": 0.9011924533132099, "market_dynamics": -0.503696, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.143481, "high": 6.426265, "low": 6.143481, "close": 6.256594, "volume": 3501255}, "trend_line": 5.366787, "activity_lines": {"activity_5": 5.995019, "activity_10": 5.835118, "activity_20": 5.897559, "activity_30": 5.720918}, "trend_signal": 1, "fair_value": 3.280625, "relative_strength": 13.397942, "rate_of_change": 1.312795613568944, "market_dynamics": -0.333925, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.320221, "high": 6.659562, "low": 6.306082, "close": 6.553518, "volume": 4418205}, "trend_line": 5.44072, "activity_lines": {"activity_5": 6.210878, "activity_10": 5.976638, "activity_20": 5.955289, "activity_30": 5.797482}, "trend_signal": 1, "fair_value": 3.30894, "relative_strength": 17.381803, "rate_of_change": 1.3776026512697328, "market_dynamics": -0.030081, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.539378, "high": 6.914067, "low": 6.41566, "close": 6.709049, "volume": 3413165}, "trend_line": 5.528003, "activity_lines": {"activity_5": 6.422023, "activity_10": 6.135126, "activity_20": 6.02047, "activity_30": 5.879309}, "trend_signal": 1, "fair_value": 3.33858, "relative_strength": 19.094531, "rate_of_change": 1.604254583952128, "market_dynamics": 0.303437, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.69491, "high": 6.740862, "low": 6.383847, "close": 6.482822, "volume": 4281155}, "trend_line": 5.606986, "activity_lines": {"activity_5": 6.502145, "activity_10": 6.239242, "activity_20": 6.057198, "activity_30": 5.94091}, "trend_signal": 1, "fair_value": 3.367318, "relative_strength": 13.232239, "rate_of_change": 1.4287799771454543, "market_dynamics": 0.511573, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.440404, "high": 6.440404, "low": 5.917254, "close": 6.037437, "volume": 5390033}, "trend_line": 5.669223, "activity_lines": {"activity_5": 6.37395, "activity_10": 6.243227, "activity_20": 6.053596, "activity_30": 5.968681}, "trend_signal": 1, "fair_value": 3.39258, "relative_strength": 4.303347, "rate_of_change": 1.1099902871168155, "market_dynamics": 0.559831, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.079855, "high": 6.115203, "low": 5.429451, "close": 5.493078, "volume": 4071931}, "trend_line": 5.714075, "activity_lines": {"activity_5": 6.069015, "activity_10": 6.133455, "activity_20": 6.002358, "activity_30": 5.957317}, "trend_signal": 1, "fair_value": 3.414864, "relative_strength": -4.11733, "rate_of_change": 0.7911489810861306, "market_dynamics": 0.329517, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.401173, "high": 6.143481, "low": 5.252075, "close": 5.768792, "volume": 5158752}, "trend_line": 5.764319, "activity_lines": {"activity_5": 5.906885, "activity_10": 6.07677, "activity_20": 5.982227, "activity_30": 5.960847}, "trend_signal": 1, "fair_value": 3.438733, "relative_strength": 2.067828, "rate_of_change": 0.8793024242768982, "market_dynamics": 0.173991, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.761723, "high": 5.966741, "low": 5.570914, "close": 5.620331, "volume": 4450294}, "trend_line": 5.813792, "activity_lines": {"activity_5": 5.747584, "activity_10": 5.991935, "activity_20": 5.949841, "activity_30": 5.951558}, "trend_signal": 0, "fair_value": 3.461723, "relative_strength": -5.072034, "rate_of_change": 0.8582627019774561, "market_dynamics": -0.054893, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.620331, "high": 5.744049, "low": 5.415312, "close": 5.514287, "volume": 4489907}, "trend_line": 5.85973, "activity_lines": {"activity_5": 5.625515, "activity_10": 5.892446, "activity_20": 5.910555, "activity_30": 5.932235}, "trend_signal": 0, "fair_value": 3.484654, "relative_strength": -4.960631, "rate_of_change": 0.7901555473604764, "market_dynamics": -0.230671, "expectation": {"probability": 57.6105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.584983, "high": 5.694561, "low": 5.443591, "close": 5.606191, "volume": 4869077}, "trend_line": 5.904174, "activity_lines": {"activity_5": 5.598651, "activity_10": 5.810953, "activity_20": 5.883959, "activity_30": 5.915878}, "trend_signal": 0, "fair_value": 3.508649, "relative_strength": -5.012358, "rate_of_change": 0.7584649804683897, "market_dynamics": -0.202054, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.584983, "high": 5.613261, "low": 5.146668, "close": 5.217364, "volume": 3507092}, "trend_line": 5.931669, "activity_lines": {"activity_5": 5.470927, "activity_10": 5.66789, "activity_20": 5.822353, "activity_30": 5.871567}, "trend_signal": 0, "fair_value": 3.530444, "relative_strength": -12.59787, "rate_of_change": 0.46568749498236406, "market_dynamics": -0.408056, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.372895, "high": 5.461265, "low": 5.031451, "close": 5.102477, "volume": 6833574}, "trend_line": 5.934825, "activity_lines": {"activity_5": 5.323288, "activity_10": 5.522834, "activity_20": 5.75233, "activity_30": 5.818071}, "trend_signal": 0, "fair_value": 3.5511, "relative_strength": -15.264346, "rate_of_change": 0.05320593579985185, "market_dynamics": -0.479619, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.143297, "high": 5.31474, "low": 4.96369, "close": 5.159625, "volume": 4239833}, "trend_line": 5.93153, "activity_lines": {"activity_5": 5.23912, "activity_10": 5.41455, "activity_20": 5.691696, "activity_30": 5.768058}, "trend_signal": 0, "fair_value": 3.572817, "relative_strength": -13.81889, "rate_of_change": -0.05551974995049734, "market_dynamics": -0.638795, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.110641, "high": 5.298412, "low": 4.88205, "close": 5.159625, "volume": 6357439}, "trend_line": 5.872813, "activity_lines": {"activity_5": 5.185665, "activity_10": 5.334438, "activity_20": 5.634974, "activity_30": 5.718258}, "trend_signal": 0, "fair_value": 3.594132, "relative_strength": -12.075178, "rate_of_change": -0.9899132264356847, "market_dynamics": -0.757054, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.175953, "high": 5.547413, "low": 5.175136, "close": 5.478019, "volume": 2840534}, "trend_line": 5.824709, "activity_lines": {"activity_5": 5.261986, "activity_10": 5.336274, "activity_20": 5.609859, "activity_30": 5.692787}, "trend_signal": 0, "fair_value": 3.61778, "relative_strength": -7.349563, "rate_of_change": -0.8190964023543655, "market_dynamics": -0.811209, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.478019, "high": 5.882136, "low": 5.416055, "close": 5.665791, "volume": 2819819}, "trend_line": 5.796532, "activity_lines": {"activity_5": 5.409442, "activity_10": 5.382422, "activity_20": 5.60142, "activity_30": 5.682534}, "trend_signal": 0, "fair_value": 3.642048, "relative_strength": -3.641994, "rate_of_change": -0.48374948860106726, "market_dynamics": -0.938295, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.714774, "high": 6.163792, "low": 5.584151, "close": 6.122973, "volume": 3171629}, "trend_line": 5.795142, "activity_lines": {"activity_5": 5.679397, "activity_10": 5.508554, "activity_20": 5.636474, "activity_30": 5.703595}, "trend_signal": 0, "fair_value": 3.668296, "relative_strength": 6.034085, "rate_of_change": -0.023979855541206022, "market_dynamics": -0.80845, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.269924, "high": 6.380137, "low": 5.955611, "close": 6.057661, "volume": 4043062}, "trend_line": 5.787332, "activity_lines": {"activity_5": 5.859549, "activity_10": 5.61637, "activity_20": 5.663319, "activity_30": 5.720532}, "trend_signal": 0, "fair_value": 3.695478, "relative_strength": 1.887581, "rate_of_change": -0.134768052275511, "market_dynamics": -0.615051, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.073989, "high": 6.078071, "low": 5.518839, "close": 5.592315, "volume": 3157483}, "trend_line": 5.762362, "activity_lines": {"activity_5": 5.824716, "activity_10": 5.631627, "activity_20": 5.644974, "activity_30": 5.70795}, "trend_signal": 0, "fair_value": 3.719931, "relative_strength": -7.330512, "rate_of_change": -0.4314596086763246, "market_dynamics": -0.411431, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.592315, "high": 5.927037, "low": 5.514757, "close": 5.82907, "volume": 2603725}, "trend_line": 5.755652, "activity_lines": {"activity_5": 5.839955, "activity_10": 5.688512, "activity_20": 5.649142, "activity_30": 5.712254}, "trend_signal": 0, "fair_value": 3.745866, "relative_strength": -2.318161, "rate_of_change": -0.11644530489406937, "market_dynamics": -0.092368, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.780086, "high": 6.082153, "low": 5.743348, "close": 5.78825, "volume": 2690783}, "trend_line": 5.757007, "activity_lines": {"activity_5": 5.818185, "activity_10": 5.733923, "activity_20": 5.650751, "activity_30": 5.714357}, "trend_signal": 0, "fair_value": 3.77143, "relative_strength": -2.901791, "rate_of_change": 0.023542076553609025, "market_dynamics": 0.039116, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.820906, "high": 6.004595, "low": 5.682119, "close": 5.731102, "volume": 2849558}, "trend_line": 5.750331, "activity_lines": {"activity_5": 5.769201, "activity_10": 5.758563, "activity_20": 5.649148, "activity_30": 5.712686}, "trend_signal": 0, "fair_value": 3.79692, "relative_strength": -5.248887, "rate_of_change": -0.11596303426415293, "market_dynamics": 0.078198, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.74743, "high": 5.812742, "low": 5.388216, "close": 5.478019, "volume": 2713302}, "trend_line": 5.733569, "activity_lines": {"activity_5": 5.661981, "activity_10": 5.725759, "activity_20": 5.627358, "activity_30": 5.695117}, "trend_signal": 0, "fair_value": 3.819655, "relative_strength": -8.104686, "rate_of_change": -0.29149626343248664, "market_dynamics": 0.137457, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.478019, "high": 5.641299, "low": 5.306576, "close": 5.339232, "volume": 3581977}, "trend_line": 5.730562, "activity_lines": {"activity_5": 5.547141, "activity_10": 5.661931, "activity_20": 5.598213, "activity_30": 5.669676}, "trend_signal": 0, "fair_value": 3.841975, "relative_strength": -9.638714, "rate_of_change": -0.05244551866385847, "market_dynamics": 0.041395, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.39638, "high": 5.555577, "low": 5.208609, "close": 5.429036, "volume": 3426833}, "trend_line": 5.737382, "activity_lines": {"activity_5": 5.479108, "activity_10": 5.611166, "activity_20": 5.583065, "activity_30": 5.650223}, "trend_signal": 0, "fair_value": 3.865273, "relative_strength": -5.448985, "rate_of_change": 0.11901101497549928, "market_dynamics": 0.03835, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.412708, "high": 5.412708, "low": 4.996346, "close": 5.298412, "volume": 3503285}, "trend_line": 5.725473, "activity_lines": {"activity_5": 5.394203, "activity_10": 5.537542, "activity_20": 5.558375, "activity_30": 5.621902}, "trend_signal": 0, "fair_value": 3.887258, "relative_strength": -5.804865, "rate_of_change": -0.20756853910024065, "market_dynamics": -0.017975, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.347396, "high": 5.698446, "low": 5.318822, "close": 5.461691, "volume": 4386470}, "trend_line": 5.717357, "activity_lines": {"activity_5": 5.39638, "activity_10": 5.500285, "activity_20": 5.550162, "activity_30": 5.604884}, "trend_signal": 0, "fair_value": 3.910327, "relative_strength": -3.68615, "rate_of_change": -0.14175248053741996, "market_dynamics": 0.066492, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.461691, "high": 5.539249, "low": 5.347396, "close": 5.445364, "volume": 2810575}, "trend_line": 5.703041, "activity_lines": {"activity_5": 5.411075, "activity_10": 5.472082, "activity_20": 5.541856, "activity_30": 5.587336}, "trend_signal": 0, "fair_value": 3.933364, "relative_strength": -2.865075, "rate_of_change": -0.2503954187223221, "market_dynamics": 0.048613, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.404544, "high": 5.498429, "low": 4.628967, "close": 4.775919, "volume": 3919571}, "trend_line": 5.676073, "activity_lines": {"activity_5": 5.204799, "activity_10": 5.333295, "activity_20": 5.470627, "activity_30": 5.527522}, "trend_signal": 0, "fair_value": 3.95127, "relative_strength": -6.513282, "rate_of_change": -0.4728705264437009, "market_dynamics": -0.180523, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.686115, "high": 5.368622, "low": 4.612639, "close": 5.331068, "volume": 4874538}, "trend_line": 5.65017, "activity_lines": {"activity_5": 5.221127, "activity_10": 5.310287, "activity_20": 5.455785, "activity_30": 5.505263}, "trend_signal": 0, "fair_value": 3.972552, "relative_strength": -1.581941, "rate_of_change": -0.456354243506022, "market_dynamics": -0.266371, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.388216, "high": 5.44471, "low": 5.082067, "close": 5.420872, "volume": 2600608}, "trend_line": 5.622313, "activity_lines": {"activity_5": 5.273921, "activity_10": 5.312662, "activity_20": 5.450806, "activity_30": 5.49047}, "trend_signal": 0, "fair_value": 3.995615, "relative_strength": 1.154919, "rate_of_change": -0.49302941327429123, "market_dynamics": -0.589433, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.380052, "high": 5.812742, "low": 5.249428, "close": 5.780086, "volume": 3584897}, "trend_line": 5.596532, "activity_lines": {"activity_5": 5.438288, "activity_10": 5.387028, "activity_20": 5.479069, "activity_30": 5.500649}, "trend_signal": 0, "fair_value": 4.020834, "relative_strength": 2.726938, "rate_of_change": -0.45854793214110057, "market_dynamics": -0.534792, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.771922, "high": 6.225022, "low": 5.678037, "close": 6.204612, "volume": 4975720}, "trend_line": 5.579717, "activity_lines": {"activity_5": 5.722938, "activity_10": 5.537691, "activity_20": 5.544536, "activity_30": 5.53988}, "trend_signal": 0, "fair_value": 4.048409, "relative_strength": 6.684226, "rate_of_change": -0.30045392396577464, "market_dynamics": 0.005653, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.229104, "high": 6.514843, "low": 6.196448, "close": 6.441367, "volume": 6333026}, "trend_line": 5.578336, "activity_lines": {"activity_5": 6.03589, "activity_10": 5.718188, "activity_20": 5.627575, "activity_30": 5.59547}, "trend_signal": 1, "fair_value": 4.078087, "relative_strength": 10.881519, "rate_of_change": -0.024750359202794885, "market_dynamics": 0.506939, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.571991, "high": 6.861811, "low": 6.453613, "close": 6.825073, "volume": 6386707}, "trend_line": 5.60459, "activity_lines": {"activity_5": 6.365714, "activity_10": 5.948412, "activity_20": 5.741055, "activity_30": 5.675905}, "trend_signal": 1, "fair_value": 4.109785, "relative_strength": 11.285725, "rate_of_change": 0.47064214131238735, "market_dynamics": 1.213891, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.825073, "high": 6.980189, "low": 6.604646, "close": 6.800581, "volume": 4175217}, "trend_line": 5.648174, "activity_lines": {"activity_5": 6.587774, "activity_10": 6.1488, "activity_20": 5.845786, "activity_30": 5.753065}, "trend_signal": 1, "fair_value": 4.140743, "relative_strength": 14.093643, "rate_of_change": 0.777648320394535, "market_dynamics": 1.565561, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.849565, "high": 6.931205, "low": 6.61281, "close": 6.898549, "volume": 2909372}, "trend_line": 5.685832, "activity_lines": {"activity_5": 6.750509, "activity_10": 6.339689, "activity_20": 5.954445, "activity_30": 5.833735}, "trend_signal": 1, "fair_value": 4.172328, "relative_strength": 14.056558, "rate_of_change": 0.6667287516284097, "market_dynamics": 1.501701, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.939369, "high": 7.172042, "low": 6.800581, "close": 7.029172, "volume": 3693615}, "trend_line": 5.732793, "activity_lines": {"activity_5": 6.882221, "activity_10": 6.528202, "activity_20": 6.07185, "activity_30": 5.920402}, "trend_signal": 1, "fair_value": 4.205262, "relative_strength": 14.456999, "rate_of_change": 0.8259301365217893, "market_dynamics": 1.401729, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.004681, "high": 7.359813, "low": 6.669958, "close": 7.347567, "volume": 4734360}, "trend_line": 5.793903, "activity_lines": {"activity_5": 7.065094, "activity_10": 6.745809, "activity_20": 6.214953, "activity_30": 6.024581}, "trend_signal": 1, "fair_value": 4.241406, "relative_strength": 19.889112, "rate_of_change": 1.0659725547390289, "market_dynamics": 1.319354, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.380223, "high": 7.633306, "low": 7.16796, "close": 7.380223, "volume": 4930430}, "trend_line": 5.853037, "activity_lines": {"activity_5": 7.198439, "activity_10": 6.922595, "activity_20": 6.352807, "activity_30": 6.126924}, "trend_signal": 1, "fair_value": 4.278051, "relative_strength": 20.453707, "rate_of_change": 1.0206246117686013, "market_dynamics": 1.323639, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.445535, "high": 7.608814, "low": 6.802541, "close": 6.890385, "volume": 5170856}, "trend_line": 5.908805, "activity_lines": {"activity_5": 7.131494, "activity_10": 6.973064, "activity_20": 6.436624, "activity_30": 6.19385}, "trend_signal": 1, "fair_value": 4.311849, "relative_strength": 8.806094, "rate_of_change": 0.9528045013212882, "market_dynamics": 1.302559, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.914877, "high": 7.206698, "low": 6.645466, "close": 7.165094, "volume": 4087632}, "trend_line": 5.977558, "activity_lines": {"activity_5": 7.150132, "activity_10": 7.04676, "activity_20": 6.541355, "activity_30": 6.274901}, "trend_signal": 1, "fair_value": 4.347626, "relative_strength": 11.16344, "rate_of_change": 1.1635686065118085, "market_dynamics": 1.200627, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.118868, "high": 7.470189, "low": 6.94783, "close": 7.155849, "volume": 4264498}, "trend_line": 6.044099, "activity_lines": {"activity_5": 7.147919, "activity_10": 7.093594, "activity_20": 6.638378, "activity_30": 6.350919}, "trend_signal": 1, "fair_value": 4.383673, "relative_strength": 11.101624, "rate_of_change": 1.1131803321690892, "market_dynamics": 1.083388, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.137358, "high": 7.183585, "low": 6.878491, "close": 7.007925, "volume": 3270261}, "trend_line": 6.105709, "activity_lines": {"activity_5": 7.087953, "activity_10": 7.096238, "activity_20": 6.713322, "activity_30": 6.413102}, "trend_signal": 1, "fair_value": 4.418041, "relative_strength": 8.072491, "rate_of_change": 1.019341344342638, "market_dynamics": 0.863642, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.998679, "high": 7.165094, "low": 6.827642, "close": 6.952453, "volume": 2790636}, "trend_line": 6.154857, "activity_lines": {"activity_5": 7.032139, "activity_10": 7.078494, "activity_20": 6.775037, "activity_30": 6.46773}, "trend_signal": 1, "fair_value": 4.451141, "relative_strength": 5.656058, "rate_of_change": 0.8049515625458035, "market_dynamics": 0.681955, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.026415, "high": 7.257547, "low": 6.578019, "close": 6.68434, "volume": 4184716}, "trend_line": 6.188809, "activity_lines": {"activity_5": 6.915472, "activity_10": 7.009687, "activity_20": 6.803964, "activity_30": 6.501891}, "trend_signal": 1, "fair_value": 4.481792, "relative_strength": 4.009975, "rate_of_change": 0.5516293879776607, "market_dynamics": 0.412107, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.721321, "high": 7.248302, "low": 6.675094, "close": 6.869245, "volume": 3374122}, "trend_line": 6.213684, "activity_lines": {"activity_5": 6.874176, "activity_10": 6.976613, "activity_20": 6.8439, "activity_30": 6.54579}, "trend_signal": 1, "fair_value": 4.512568, "relative_strength": 4.127744, "rate_of_change": 0.4019351704019264, "market_dynamics": 0.039697, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.869245, "high": 7.058774, "low": 6.786038, "close": 6.869245, "volume": 3276826}, "trend_line": 6.240737, "activity_lines": {"activity_5": 6.852604, "activity_10": 6.944071, "activity_20": 6.877134, "activity_30": 6.588084}, "trend_signal": 1, "fair_value": 4.543382, "relative_strength": 3.048472, "rate_of_change": 0.4353777887642893, "market_dynamics": -0.257368, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.841509, "high": 7.576509, "low": 6.823019, "close": 7.479434, "volume": 3428510}, "trend_line": 6.303641, "activity_lines": {"activity_5": 7.053535, "activity_10": 7.02538, "activity_20": 6.961701, "activity_30": 6.668}, "trend_signal": 1, "fair_value": 4.578362, "relative_strength": 11.604577, "rate_of_change": 1.0079578742061974, "market_dynamics": -0.373922, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.488679, "high": 7.581132, "low": 7.322264, "close": 7.581132, "volume": 1988196}, "trend_line": 6.362043, "activity_lines": {"activity_5": 7.256931, "activity_10": 7.122782, "activity_20": 7.04308, "activity_30": 6.750419}, "trend_signal": 1, "fair_value": 4.614396, "relative_strength": 12.916542, "rate_of_change": 0.9264804261537113, "market_dynamics": -0.36856, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.562642, "high": 7.84, "low": 7.502547, "close": 7.784528, "volume": 2017648}, "trend_line": 6.428586, "activity_lines": {"activity_5": 7.486214, "activity_10": 7.253513, "activity_20": 7.133115, "activity_30": 6.842192}, "trend_signal": 1, "fair_value": 4.65115, "relative_strength": 15.220914, "rate_of_change": 1.045937602119323, "market_dynamics": -0.262803, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.932453, "high": 8.034151, "low": 7.692075, "close": 7.830755, "volume": 2720628}, "trend_line": 6.498574, "activity_lines": {"activity_5": 7.65756, "activity_10": 7.376391, "activity_20": 7.216297, "activity_30": 6.932654}, "trend_signal": 1, "fair_value": 4.688126, "relative_strength": 13.921508, "rate_of_change": 1.0886997545027708, "market_dynamics": -0.09956, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.895472, "high": 8.24217, "low": 7.821509, "close": 7.923208, "volume": 2442028}, "trend_line": 6.580081, "activity_lines": {"activity_5": 7.795623, "activity_10": 7.503976, "activity_20": 7.298519, "activity_30": 7.024566}, "trend_signal": 1, "fair_value": 4.726061, "relative_strength": 13.694329, "rate_of_change": 1.2542290047016502, "market_dynamics": -0.03205, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.950943, "high": 8.186698, "low": 7.747547, "close": 7.830755, "volume": 1984705}, "trend_line": 6.663131, "activity_lines": {"activity_5": 7.832604, "activity_10": 7.600799, "activity_20": 7.363752, "activity_30": 7.105255}, "trend_signal": 1, "fair_value": 4.763148, "relative_strength": 12.640354, "rate_of_change": 1.2621425176984913, "market_dynamics": 0.031974, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.775283, "high": 7.775283, "low": 7.382358, "close": 7.618113, "volume": 2675419}, "trend_line": 6.736101, "activity_lines": {"activity_5": 7.775283, "activity_10": 7.644, "activity_20": 7.402118, "activity_30": 7.166867}, "trend_signal": 1, "fair_value": 4.799492, "relative_strength": 8.464289, "rate_of_change": 1.0951308026211666, "market_dynamics": 0.072359, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.627358, "high": 7.672845, "low": 7.234434, "close": 7.368491, "volume": 2781472}, "trend_line": 6.805103, "activity_lines": {"activity_5": 7.63229, "activity_10": 7.629712, "activity_20": 7.412933, "activity_30": 7.207666}, "trend_signal": 1, "fair_value": 4.833505, "relative_strength": 7.518546, "rate_of_change": 1.0243611252265996, "market_dynamics": -0.030236, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.433208, "high": 7.830755, "low": 7.207715, "close": 7.784528, "volume": 3016091}, "trend_line": 6.882531, "activity_lines": {"activity_5": 7.655711, "activity_10": 7.678628, "activity_20": 7.460667, "activity_30": 7.270855}, "trend_signal": 1, "fair_value": 4.869346, "relative_strength": 11.387298, "rate_of_change": 1.1377932119469798, "market_dynamics": 0.017907, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.803019, "high": 8.598113, "low": 7.604245, "close": 8.413208, "volume": 3257361}, "trend_line": 6.981459, "activity_lines": {"activity_5": 7.891774, "activity_10": 7.825208, "activity_20": 7.564056, "activity_30": 7.369608}, "trend_signal": 1, "fair_value": 4.90918, "relative_strength": 17.491072, "rate_of_change": 1.4373781970615156, "market_dynamics": 0.359294, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.385472, "high": 8.903208, "low": 8.33, "close": 8.893962, "volume": 3265247}, "trend_line": 7.118727, "activity_lines": {"activity_5": 8.255421, "activity_10": 8.031125, "activity_20": 7.706641, "activity_30": 7.492995}, "trend_signal": 1, "fair_value": 4.950343, "relative_strength": 22.700639, "rate_of_change": 1.9661792757072658, "market_dynamics": 0.765951, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.921698, "high": 9.088021, "low": 8.598113, "close": 8.99566, "volume": 3020069}, "trend_line": 7.24088, "activity_lines": {"activity_5": 8.582088, "activity_10": 8.229815, "activity_20": 7.851547, "activity_30": 7.614088}, "trend_signal": 1, "fair_value": 4.99234, "relative_strength": 25.271351, "rate_of_change": 1.7159388188365696, "market_dynamics": 1.281305, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.032642, "high": 9.490283, "low": 8.986415, "close": 9.291509, "volume": 3125233}, "trend_line": 7.369902, "activity_lines": {"activity_5": 8.915534, "activity_10": 8.456576, "activity_20": 8.016937, "activity_30": 7.746386}, "trend_signal": 1, "fair_value": 5.035649, "relative_strength": 28.21573, "rate_of_change": 1.7818552441139748, "market_dynamics": 1.638113, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.319245, "high": 9.795377, "low": 9.115849, "close": 9.457925, "volume": 4935941}, "trend_line": 7.492496, "activity_lines": {"activity_5": 9.176252, "activity_10": 8.686196, "activity_20": 8.186742, "activity_30": 7.881097}, "trend_signal": 1, "fair_value": 5.079989, "relative_strength": 31.932169, "rate_of_change": 1.6634413863305146, "market_dynamics": 1.763147, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.476415, "high": 9.481038, "low": 8.870849, "close": 8.97717, "volume": 1991646}, "trend_line": 7.584915, "activity_lines": {"activity_5": 9.165157, "activity_10": 8.79882, "activity_20": 8.299843, "activity_30": 7.976883}, "trend_signal": 1, "fair_value": 5.121101, "relative_strength": 19.835791, "rate_of_change": 1.2334874786719885, "market_dynamics": 1.549774, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.004906, "high": 9.065, "low": 8.50566, "close": 8.681321, "volume": 3219591}, "trend_line": 7.65958, "activity_lines": {"activity_5": 9.017849, "activity_10": 8.838491, "activity_20": 8.376094, "activity_30": 8.047619}, "trend_signal": 1, "fair_value": 5.161887, "relative_strength": 14.660162, "rate_of_change": 0.9843880913629279, "market_dynamics": 1.284888, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.672075, "high": 8.843113, "low": 8.413208, "close": 8.48717, "volume": 3035363}, "trend_line": 7.714983, "activity_lines": {"activity_5": 8.82, "activity_10": 8.827396, "activity_20": 8.425887, "activity_30": 8.101012}, "trend_signal": 1, "fair_value": 5.199675, "relative_strength": 11.999643, "rate_of_change": 0.723316422049252, "market_dynamics": 0.879345, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48717, "high": 8.713679, "low": 8.33, "close": 8.477925, "volume": 3390573}, "trend_line": 7.770895, "activity_lines": {"activity_5": 8.652969, "activity_10": 8.79882, "activity_20": 8.467491, "activity_30": 8.150234}, "trend_signal": 1, "fair_value": 5.237294, "relative_strength": 11.047985, "rate_of_change": 0.7247196785786849, "market_dynamics": 0.397318, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.570377, "high": 8.709057, "low": 8.311509, "close": 8.48717, "volume": 1384580}, "trend_line": 7.823849, "activity_lines": {"activity_5": 8.543258, "activity_10": 8.751753, "activity_20": 8.501434, "activity_30": 8.196445}, "trend_signal": 1, "fair_value": 5.275119, "relative_strength": 9.046591, "rate_of_change": 0.6814401687321695, "market_dynamics": 0.019345, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.459434, "high": 8.588868, "low": 8.01566, "close": 8.15434, "volume": 1847753}, "trend_line": 7.861354, "activity_lines": {"activity_5": 8.387321, "activity_10": 8.631396, "activity_20": 8.495975, "activity_30": 8.217767}, "trend_signal": 1, "fair_value": 5.311577, "relative_strength": 5.460053, "rate_of_change": 0.47936763605739763, "market_dynamics": -0.382362, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.293019, "high": 9.078868, "low": 8.043396, "close": 8.866226, "volume": 3196513}, "trend_line": 7.911976, "activity_lines": {"activity_5": 8.523535, "activity_10": 8.64518, "activity_20": 8.552195, "activity_30": 8.282597}, "trend_signal": 1, "fair_value": 5.351722, "relative_strength": 12.464263, "rate_of_change": 0.6439348743231728, "market_dynamics": -0.435402, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.866226, "high": 9.328491, "low": 8.764528, "close": 8.940189, "volume": 2797256}, "trend_line": 7.963975, "activity_lines": {"activity_5": 8.672076, "activity_10": 8.672916, "activity_20": 8.608855, "activity_30": 8.348934}, "trend_signal": 1, "fair_value": 5.392049, "relative_strength": 13.285476, "rate_of_change": 0.657218879329253, "market_dynamics": -0.468944, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.921698, "high": 9.171321, "low": 8.746038, "close": 8.921698, "volume": 2060481}, "trend_line": 8.031686, "activity_lines": {"activity_5": 8.784252, "activity_10": 8.698299, "activity_20": 8.657283, "activity_30": 8.410722}, "trend_signal": 1, "fair_value": 5.431892, "relative_strength": 12.758275, "rate_of_change": 0.8502161295082038, "market_dynamics": -0.435086, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.060377, "high": 9.54067, "low": 8.893962, "close": 9.457925, "volume": 2354290}, "trend_line": 8.108113, "activity_lines": {"activity_5": 9.045585, "activity_10": 8.827901, "activity_20": 8.751365, "activity_30": 8.502738}, "trend_signal": 1, "fair_value": 5.474662, "relative_strength": 18.295439, "rate_of_change": 0.951568574767476, "market_dynamics": -0.219146, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.346981, "high": 9.767642, "low": 9.189811, "close": 9.698302, "volume": 2362620}, "trend_line": 8.192862, "activity_lines": {"activity_5": 9.322327, "activity_10": 9.001208, "activity_20": 8.860591, "activity_30": 8.605331}, "trend_signal": 1, "fair_value": 5.518022, "relative_strength": 20.676346, "rate_of_change": 1.0452370360403267, "market_dynamics": -0.175655, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.670566, "high": 10.576604, "low": 9.587358, "close": 10.558113, "volume": 3526097}, "trend_line": 8.311201, "activity_lines": {"activity_5": 9.782742, "activity_10": 9.317733, "activity_20": 9.043252, "activity_30": 8.757927}, "trend_signal": 1, "fair_value": 5.566639, "relative_strength": 31.782634, "rate_of_change": 1.4444158829966944, "market_dynamics": 0.120718, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.576604, "high": 11.531642, "low": 10.37367, "close": 11.11283, "volume": 3396454}, "trend_line": 8.449881, "activity_lines": {"activity_5": 10.31527, "activity_10": 9.700991, "activity_20": 9.265755, "activity_30": 8.938678}, "trend_signal": 1, "fair_value": 5.616438, "relative_strength": 35.634011, "rate_of_change": 1.6685915790028303, "market_dynamics": 0.575468, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.177547, "high": 12.037358, "low": 10.743019, "close": 11.972642, "volume": 3457536}, "trend_line": 8.626157, "activity_lines": {"activity_5": 10.98956, "activity_10": 10.192841, "activity_20": 9.553503, "activity_30": 9.165953}, "trend_signal": 1, "fair_value": 5.669776, "relative_strength": 44.900254, "rate_of_change": 2.086135887594153, "market_dynamics": 1.051896, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.712264, "high": 12.721509, "low": 11.09434, "close": 11.288491, "volume": 3573447}, "trend_line": 8.773466, "activity_lines": {"activity_5": 11.232403, "activity_10": 10.496758, "activity_20": 9.75417, "activity_30": 9.337716}, "trend_signal": 1, "fair_value": 5.720701, "relative_strength": 37.790293, "rate_of_change": 1.707701355308067, "market_dynamics": 1.430844, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.316226, "high": 11.769245, "low": 9.966415, "close": 10.160566, "volume": 3002517}, "trend_line": 8.883176, "activity_lines": {"activity_5": 10.977233, "activity_10": 10.544666, "activity_20": 9.83073, "activity_30": 9.427206}, "trend_signal": 1, "fair_value": 5.765162, "relative_strength": 24.766514, "rate_of_change": 1.250475011814028, "market_dynamics": 1.31264, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.206792, "high": 10.900189, "low": 10.206792, "close": 10.632075, "volume": 3257900}, "trend_line": 8.988264, "activity_lines": {"activity_5": 10.848415, "activity_10": 10.641825, "activity_20": 9.943874, "activity_30": 9.540039}, "trend_signal": 1, "fair_value": 5.810637, "relative_strength": 31.59571, "rate_of_change": 1.1830003143019852, "market_dynamics": 1.180488, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.687547, "high": 11.556511, "low": 10.567358, "close": 11.09434, "volume": 2646564}, "trend_line": 9.105371, "activity_lines": {"activity_5": 10.868755, "activity_10": 10.790926, "activity_20": 10.092767, "activity_30": 9.675914}, "trend_signal": 1, "fair_value": 5.859185, "relative_strength": 38.827613, "rate_of_change": 1.3028878546513627, "market_dynamics": 0.916897, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.103585, "high": 11.810849, "low": 10.808013, "close": 11.769245, "volume": 1969616}, "trend_line": 9.238195, "activity_lines": {"activity_5": 11.115296, "activity_10": 11.023571, "activity_20": 10.295943, "activity_30": 9.847777}, "trend_signal": 1, "fair_value": 5.91374, "relative_strength": 40.592184, "rate_of_change": 1.4587434163857727, "market_dynamics": 0.712375, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.741509, "high": 12.102075, "low": 11.122075, "close": 11.399434, "volume": 2253904}, "trend_line": 9.357151, "activity_lines": {"activity_5": 11.252126, "activity_10": 11.137204, "activity_20": 10.452101, "activity_30": 9.987212}, "trend_signal": 1, "fair_value": 5.964572, "relative_strength": 30.129395, "rate_of_change": 1.287654135899932, "market_dynamics": 0.720699, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.501132, "high": 12.16217, "low": 11.098962, "close": 11.991132, "volume": 2925740}, "trend_line": 9.492749, "activity_lines": {"activity_5": 11.578792, "activity_10": 11.323118, "activity_20": 10.655365, "activity_30": 10.157146}, "trend_signal": 1, "fair_value": 6.020366, "relative_strength": 29.71832, "rate_of_change": 1.449137670216072, "market_dynamics": 0.773123, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.93566, "high": 12.222264, "low": 11.251509, "close": 11.981887, "volume": 2019068}, "trend_line": 9.63112, "activity_lines": {"activity_5": 11.78034, "activity_10": 11.465664, "activity_20": 10.843396, "activity_30": 10.317736}, "trend_signal": 1, "fair_value": 6.076539, "relative_strength": 27.764687, "rate_of_change": 1.4576494121987147, "market_dynamics": 0.744428, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.981887, "high": 12.481132, "low": 11.907925, "close": 12.444151, "volume": 1769147}, "trend_line": 9.791988, "activity_lines": {"activity_5": 12.045987, "activity_10": 11.666371, "activity_20": 11.059736, "activity_30": 10.499222}, "trend_signal": 1, "fair_value": 6.136589, "relative_strength": 30.276835, "rate_of_change": 1.6702937976061007, "market_dynamics": 0.784239, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.434906, "high": 13.294717, "low": 12.314717, "close": 13.026604, "volume": 2991714}, "trend_line": 9.980591, "activity_lines": {"activity_5": 12.415799, "activity_10": 11.948772, "activity_20": 11.312704, "activity_30": 10.707907}, "trend_signal": 1, "fair_value": 6.197998, "relative_strength": 32.065245, "rate_of_change": 1.9260950891688235, "market_dynamics": 1.017622, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.045094, "high": 13.045094, "low": 11.898679, "close": 12.222264, "volume": 3219874}, "trend_line": 10.128516, "activity_lines": {"activity_5": 12.433673, "activity_10": 12.065767, "activity_20": 11.467409, "activity_30": 10.852531}, "trend_signal": 1, "fair_value": 6.254324, "relative_strength": 22.782672, "rate_of_change": 1.4821266596336726, "market_dynamics": 0.943642, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.222264, "high": 13.146792, "low": 12.148302, "close": 12.333208, "volume": 3660150}, "trend_line": 10.259182, "activity_lines": {"activity_5": 12.433673, "activity_10": 12.185956, "activity_20": 11.614893, "activity_30": 10.994769}, "trend_signal": 1, "fair_value": 6.311982, "relative_strength": 22.009771, "rate_of_change": 1.2900804026967005, "market_dynamics": 0.948319, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.5099, "low": 11.25, "close": 11.47, "volume": 2665749}, "trend_line": 10.34505, "activity_lines": {"activity_5": 12.123132, "activity_10": 12.109695, "activity_20": 11.660268, "activity_30": 11.072886}, "trend_signal": 1, "fair_value": 6.364034, "relative_strength": 11.319443, "rate_of_change": 0.8369868084999504, "market_dynamics": 0.564783, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.47, "high": 11.795, "low": 11.255, "close": 11.56, "volume": 3022132}, "trend_line": 10.430528, "activity_lines": {"activity_5": 11.876717, "activity_10": 12.034563, "activity_20": 11.701815, "activity_30": 11.15127}, "trend_signal": 1, "fair_value": 6.416151, "relative_strength": 14.457277, "rate_of_change": 0.8262695685376114, "market_dynamics": 0.037085, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.66, "high": 12.44, "low": 11.44, "close": 12.33, "volume": 2558973}, "trend_line": 10.531811, "activity_lines": {"activity_5": 11.945912, "activity_10": 12.090964, "activity_20": 11.80422, "activity_30": 11.273817}, "trend_signal": 1, "fair_value": 6.473168, "relative_strength": 20.682463, "rate_of_change": 0.9710246691250787, "market_dynamics": -0.207198, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.24, "high": 12.42, "low": 11.49, "close": 11.91, "volume": 2083315}, "trend_line": 10.613547, "activity_lines": {"activity_5": 11.921547, "activity_10": 12.060806, "activity_20": 11.850395, "activity_30": 11.362732}, "trend_signal": 1, "fair_value": 6.527638, "relative_strength": 14.955007, "rate_of_change": 0.7760868477415817, "market_dynamics": -0.507601, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.94, "high": 12.5059, "low": 10.54, "close": 10.75, "volume": 4006096}, "trend_line": 10.672642, "activity_lines": {"activity_5": 11.531333, "activity_10": 11.810456, "activity_20": 11.774418, "activity_30": 11.371535}, "trend_signal": 1, "fair_value": 6.57449, "relative_strength": 5.784094, "rate_of_change": 0.5567884139015847, "market_dynamics": -0.523947, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.8002, "close": 10.31, "volume": 2566930}, "trend_line": 10.726931, "activity_lines": {"activity_5": 11.1, "activity_10": 11.502672, "activity_20": 11.651527, "activity_30": 11.348139}, "trend_signal": 1, "fair_value": 6.616586, "relative_strength": -1.005024, "rate_of_change": 0.508674421947262, "market_dynamics": -0.645297, "expectation": {"probability": 59.7643, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.3, "high": 11.0499, "low": 10.295, "close": 10.99, "volume": 2266140}, "trend_line": 10.810359, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.348923, "activity_20": 11.59458, "activity_30": 11.365111}, "trend_signal": 1, "fair_value": 6.663772, "relative_strength": 3.681253, "rate_of_change": 0.7777434198094461, "market_dynamics": -0.864949, "expectation": {"probability": 58.7638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1aa1326-95a7-4a2e-bcea-d1088d035cbe/", "share_image": "https://sharemaestro.com/terminal/f1aa1326-95a7-4a2e-bcea-d1088d035cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}