{"ticker": {"uuid": "f1aa1326-95a7-4a2e-bcea-d1088d035cbe", "symbol": "TK", "name": "Teekay Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TK rose 12.89%, moving from 10.16 to 11.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.32 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.47"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.32"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.5099, "low": 11.25, "close": 11.47, "volume": 2665749}, "trend_line": 10.345047, "activity_lines": {"activity_5": 12.12314, "activity_10": 12.109698, "activity_20": 11.660266, "activity_30": 11.072882}, "trend_signal": 1, "fair_value": 6.364032, "relative_strength": 11.319498, "rate_of_change": 0.8369772243005638, "market_dynamics": 0.54916, "expectation": {"probability": 55.7923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.298665, "high": 3.520855, "low": 3.213207, "close": 3.4297, "volume": 3437847}, "trend_line": 3.026703, "activity_lines": {"activity_5": 3.39208, "activity_10": 3.349104, "activity_20": 3.338942, "activity_30": 3.216111}, "trend_signal": 1, "fair_value": 2.012633, "relative_strength": 22.978684, "rate_of_change": 1.097349566611547, "market_dynamics": -0.816841, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.441097, "high": 3.560738, "low": 3.39552, "close": 3.4354, "volume": 2802530}, "trend_line": 3.05671, "activity_lines": {"activity_5": 3.40386, "activity_10": 3.36806, "activity_20": 3.355005, "activity_30": 3.242479}, "trend_signal": 1, "fair_value": 2.025269, "relative_strength": 18.977405, "rate_of_change": 0.9914088035727291, "market_dynamics": -0.84739, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.418297, "high": 3.441086, "low": 3.316204, "close": 3.4126, "volume": 3202267}, "trend_line": 3.085767, "activity_lines": {"activity_5": 3.4088, "activity_10": 3.37966, "activity_20": 3.365423, "activity_30": 3.265439}, "trend_signal": 1, "fair_value": 2.039219, "relative_strength": 18.662581, "rate_of_change": 0.9505972107265763, "market_dynamics": -0.759164, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.378431, "high": 3.469586, "low": 3.275882, "close": 3.4411, "volume": 2477672}, "trend_line": 3.115013, "activity_lines": {"activity_5": 3.42476, "activity_10": 3.397478, "activity_20": 3.375571, "activity_30": 3.288364}, "trend_signal": 1, "fair_value": 2.052878, "relative_strength": 15.778693, "rate_of_change": 0.947770845951741, "market_dynamics": -0.745715, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.509419, "high": 3.78174, "low": 3.480933, "close": 3.743, "volume": 3334373}, "trend_line": 3.16249, "activity_lines": {"activity_5": 3.534513, "activity_10": 3.467391, "activity_20": 3.412057, "activity_30": 3.328879}, "trend_signal": 1, "fair_value": 2.068691, "relative_strength": 25.710763, "rate_of_change": 1.524134891250862, "market_dynamics": -0.474187, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.748741, "high": 3.902564, "low": 3.61913, "close": 3.6291, "volume": 3014038}, "trend_line": 3.197053, "activity_lines": {"activity_5": 3.580093, "activity_10": 3.507065, "activity_20": 3.434032, "activity_30": 3.358983}, "trend_signal": 1, "fair_value": 2.083263, "relative_strength": 17.630736, "rate_of_change": 1.0929046415957016, "market_dynamics": -0.219629, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.64613, "high": 3.74298, "low": 3.475218, "close": 3.5094, "volume": 2079755}, "trend_line": 3.227057, "activity_lines": {"activity_5": 3.57248, "activity_10": 3.514929, "activity_20": 3.443251, "activity_30": 3.379135}, "trend_signal": 1, "fair_value": 2.096702, "relative_strength": 11.916521, "rate_of_change": 0.9384892899804889, "market_dynamics": -0.213805, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.52087, "high": 3.680392, "low": 3.483838, "close": 3.6633, "volume": 2956989}, "trend_line": 3.26295, "activity_lines": {"activity_5": 3.611233, "activity_10": 3.549636, "activity_20": 3.467806, "activity_30": 3.407279}, "trend_signal": 1, "fair_value": 2.111493, "relative_strength": 14.46862, "rate_of_change": 1.112251813339528, "market_dynamics": 0.09569, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.697409, "high": 3.825593, "low": 3.486617, "close": 3.7145, "volume": 3048617}, "trend_line": 3.304537, "activity_lines": {"activity_5": 3.65034, "activity_10": 3.589509, "activity_20": 3.495718, "activity_30": 3.436412}, "trend_signal": 1, "fair_value": 2.125845, "relative_strength": 17.521754, "rate_of_change": 1.2745215219356663, "market_dynamics": 0.155635, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.720217, "high": 3.942462, "low": 3.703696, "close": 3.7544, "volume": 2757880}, "trend_line": 3.342897, "activity_lines": {"activity_5": 3.68452, "activity_10": 3.6298, "activity_20": 3.525096, "activity_30": 3.465435}, "trend_signal": 1, "fair_value": 2.13954, "relative_strength": 17.970034, "rate_of_change": 1.1608282794231068, "market_dynamics": 0.271869, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.745899, "high": 3.88548, "low": 3.663974, "close": 3.8456, "volume": 2314902}, "trend_line": 3.382777, "activity_lines": {"activity_5": 3.74834, "activity_10": 3.679318, "activity_20": 3.56213, "activity_30": 3.497868}, "trend_signal": 1, "fair_value": 2.15455, "relative_strength": 22.104715, "rate_of_change": 1.1929772290321878, "market_dynamics": 0.585216, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.874069, "high": 4.136138, "low": 3.77038, "close": 3.8114, "volume": 4631683}, "trend_line": 3.41962, "activity_lines": {"activity_5": 3.786327, "activity_10": 3.715056, "activity_20": 3.594359, "activity_30": 3.525521}, "trend_signal": 1, "fair_value": 2.169377, "relative_strength": 18.926185, "rate_of_change": 1.0891347552617325, "market_dynamics": 0.768713, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.828522, "high": 3.874042, "low": 3.646211, "close": 3.669, "volume": 2238466}, "trend_line": 3.449057, "activity_lines": {"activity_5": 3.756713, "activity_10": 3.718067, "activity_20": 3.610395, "activity_30": 3.54161}, "trend_signal": 1, "fair_value": 2.183985, "relative_strength": 10.74338, "rate_of_change": 0.8608266415566559, "market_dynamics": 0.651239, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.646213, "high": 3.646213, "low": 3.355656, "close": 3.4696, "volume": 2597137}, "trend_line": 3.46691, "activity_lines": {"activity_5": 3.660253, "activity_10": 3.680162, "activity_20": 3.606491, "activity_30": 3.542935}, "trend_signal": 1, "fair_value": 2.197315, "relative_strength": 5.32376, "rate_of_change": 0.5176197435994858, "market_dynamics": 0.268606, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.475311, "high": 3.492403, "low": 3.287303, "close": 3.293, "volume": 2734167}, "trend_line": 3.477547, "activity_lines": {"activity_5": 3.521253, "activity_10": 3.609629, "activity_20": 3.5849, "activity_30": 3.531715}, "trend_signal": 1, "fair_value": 2.209294, "relative_strength": -0.424107, "rate_of_change": 0.30681500240848497, "market_dynamics": -0.236978, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.304362, "high": 3.463883, "low": 3.304362, "close": 3.4297, "volume": 2327349}, "trend_line": 3.480397, "activity_lines": {"activity_5": 3.45858, "activity_10": 3.572133, "activity_20": 3.575976, "activity_30": 3.528628}, "trend_signal": 0, "fair_value": 2.223391, "relative_strength": 6.164285, "rate_of_change": 0.08195432009977202, "market_dynamics": -0.799776, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.41825, "high": 3.640436, "low": 3.401158, "close": 3.5151, "volume": 2946971}, "trend_line": 3.475837, "activity_lines": {"activity_5": 3.4521, "activity_10": 3.553789, "activity_20": 3.573502, "activity_30": 3.530867}, "trend_signal": 0, "fair_value": 2.237597, "relative_strength": 8.885012, "rate_of_change": -0.13101953598971955, "market_dynamics": -1.010143, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.526534, "high": 3.617689, "low": 3.247374, "close": 3.5949, "volume": 3209862}, "trend_line": 3.484193, "activity_lines": {"activity_5": 3.491973, "activity_10": 3.549851, "activity_20": 3.578304, "activity_30": 3.538549}, "trend_signal": 1, "fair_value": 2.252424, "relative_strength": 10.00681, "rate_of_change": 0.24040252750632526, "market_dynamics": -0.960797, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.668932, "high": 3.822754, "low": 3.629052, "close": 3.7316, "volume": 2654320}, "trend_line": 3.501093, "activity_lines": {"activity_5": 3.582353, "activity_10": 3.572011, "activity_20": 3.595365, "activity_30": 3.55451}, "trend_signal": 1, "fair_value": 2.268273, "relative_strength": 12.875381, "rate_of_change": 0.48504775711334414, "market_dynamics": -0.796889, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.765811, "high": 3.872804, "low": 3.663263, "close": 3.7886, "volume": 2665880}, "trend_line": 3.50945, "activity_lines": {"activity_5": 3.674267, "activity_10": 3.604224, "activity_20": 3.615982, "activity_30": 3.573059}, "trend_signal": 1, "fair_value": 2.285072, "relative_strength": 16.515182, "rate_of_change": 0.23869688694359648, "market_dynamics": -0.573597, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.760122, "high": 4.02504, "low": 3.717394, "close": 4.0051, "volume": 2676048}, "trend_line": 3.525593, "activity_lines": {"activity_5": 3.805307, "activity_10": 3.675178, "activity_20": 3.65513, "activity_30": 3.605037}, "trend_signal": 1, "fair_value": 2.304319, "relative_strength": 25.076428, "rate_of_change": 0.4599866075880841, "market_dynamics": -0.287448, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.005121, "high": 4.369741, "low": 3.919663, "close": 4.2501, "volume": 4670135}, "trend_line": 3.558637, "activity_lines": {"activity_5": 3.979653, "activity_10": 3.787778, "activity_20": 3.714871, "activity_30": 3.651779}, "trend_signal": 1, "fair_value": 2.325135, "relative_strength": 24.444078, "rate_of_change": 0.9372607671957554, "market_dynamics": 0.188693, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.272908, "high": 4.272908, "low": 3.931075, "close": 4.0849, "volume": 2690338}, "trend_line": 3.579147, "activity_lines": {"activity_5": 4.049933, "activity_10": 3.862365, "activity_20": 3.754999, "activity_30": 3.685731}, "trend_signal": 1, "fair_value": 2.34409, "relative_strength": 17.128292, "rate_of_change": 0.5763442576469533, "market_dynamics": 0.484861, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.04498, "high": 4.110497, "low": 3.902551, "close": 4.0051, "volume": 2561357}, "trend_line": 3.603073, "activity_lines": {"activity_5": 4.060947, "activity_10": 3.914882, "activity_20": 3.784326, "activity_30": 3.713212}, "trend_signal": 1, "fair_value": 2.361619, "relative_strength": 11.601097, "rate_of_change": 0.6684833006300198, "market_dynamics": 0.636095, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.033633, "high": 4.190307, "low": 3.988056, "close": 4.102, "volume": 1775143}, "trend_line": 3.63251, "activity_lines": {"activity_5": 4.086027, "activity_10": 3.97528, "activity_20": 3.820195, "activity_30": 3.745401}, "trend_signal": 1, "fair_value": 2.378857, "relative_strength": 12.46438, "rate_of_change": 0.8169970466876388, "market_dynamics": 0.612866, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.09626, "high": 4.1162, "low": 3.834191, "close": 4.0165, "volume": 2251146}, "trend_line": 3.663843, "activity_lines": {"activity_5": 4.061713, "activity_10": 4.005424, "activity_20": 3.846212, "activity_30": 3.770175}, "trend_signal": 1, "fair_value": 2.394707, "relative_strength": 8.596637, "rate_of_change": 0.8625716102639788, "market_dynamics": 0.340066, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.016495, "high": 4.044981, "low": 3.697454, "close": 3.8057, "volume": 2151981}, "trend_line": 3.675807, "activity_lines": {"activity_5": 3.966373, "activity_10": 3.986571, "activity_20": 3.850309, "activity_30": 3.779327}, "trend_signal": 1, "fair_value": 2.409133, "relative_strength": 2.095465, "rate_of_change": 0.3265423764064089, "market_dynamics": 0.16069, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.782875, "high": 3.956637, "low": 3.651842, "close": 3.931, "volume": 3669195}, "trend_line": 3.692327, "activity_lines": {"activity_5": 3.942427, "activity_10": 3.985216, "activity_20": 3.864927, "activity_30": 3.795791}, "trend_signal": 1, "fair_value": 2.424946, "relative_strength": 2.621018, "rate_of_change": 0.44942511943636626, "market_dynamics": 0.268152, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.027906, "high": 4.489434, "low": 4.013663, "close": 4.4438, "volume": 4156412}, "trend_line": 3.72917, "activity_lines": {"activity_5": 4.099673, "activity_10": 4.070987, "activity_20": 3.927109, "activity_30": 3.844273}, "trend_signal": 1, "fair_value": 2.44463, "relative_strength": 14.286573, "rate_of_change": 0.9978260322013661, "market_dynamics": 0.588398, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.432424, "high": 4.432424, "low": 4.027922, "close": 4.0735, "volume": 2202299}, "trend_line": 3.75329, "activity_lines": {"activity_5": 4.10424, "activity_10": 4.076482, "activity_20": 3.950551, "activity_30": 3.866488}, "trend_signal": 1, "fair_value": 2.46289, "relative_strength": 3.982321, "rate_of_change": 0.6467927179506411, "market_dynamics": 0.588023, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.119, "high": 4.574768, "low": 4.107036, "close": 4.5121, "volume": 3138542}, "trend_line": 3.78937, "activity_lines": {"activity_5": 4.256907, "activity_10": 4.156542, "activity_20": 4.014246, "activity_30": 3.915443}, "trend_signal": 1, "fair_value": 2.482647, "relative_strength": 16.133203, "rate_of_change": 0.9612899616070197, "market_dynamics": 0.946341, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.477965, "high": 4.722943, "low": 4.329839, "close": 4.609, "volume": 3444934}, "trend_line": 3.82849, "activity_lines": {"activity_5": 4.408833, "activity_10": 4.245002, "activity_20": 4.083995, "activity_30": 3.968323}, "trend_signal": 1, "fair_value": 2.501821, "relative_strength": 15.634282, "rate_of_change": 1.0323615798932289, "market_dynamics": 1.128639, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.665963, "high": 4.825483, "low": 4.529231, "close": 4.7913, "volume": 2880608}, "trend_line": 3.874447, "activity_lines": {"activity_5": 4.567973, "activity_10": 4.360082, "activity_20": 4.167308, "activity_30": 4.030439}, "trend_signal": 1, "fair_value": 2.52282, "relative_strength": 17.924391, "rate_of_change": 1.200394933772846, "market_dynamics": 1.11467, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.791308, "high": 5.013497, "low": 4.722942, "close": 5.0078, "volume": 3017844}, "trend_line": 3.92667, "activity_lines": {"activity_5": 4.741927, "activity_10": 4.501682, "activity_20": 4.265895, "activity_30": 4.103559}, "trend_signal": 1, "fair_value": 2.545937, "relative_strength": 21.025925, "rate_of_change": 1.347882678482894, "market_dynamics": 1.449612, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.013489, "high": 5.284103, "low": 4.922334, "close": 4.9907, "volume": 3773074}, "trend_line": 3.96826, "activity_lines": {"activity_5": 4.87258, "activity_10": 4.621942, "activity_20": 4.35553, "activity_30": 4.172206}, "trend_signal": 1, "fair_value": 2.567411, "relative_strength": 18.054078, "rate_of_change": 1.0591671823708075, "market_dynamics": 1.546871, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.967909, "high": 4.979303, "low": 4.557714, "close": 4.5862, "volume": 3224953}, "trend_line": 4.000163, "activity_lines": {"activity_5": 4.807253, "activity_10": 4.652498, "activity_20": 4.398556, "activity_30": 4.212073}, "trend_signal": 1, "fair_value": 2.584356, "relative_strength": 6.559713, "rate_of_change": 0.8039543779893403, "market_dynamics": 1.357789, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.591948, "high": 4.825533, "low": 4.591948, "close": 4.6888, "volume": 2618753}, "trend_line": 4.039477, "activity_lines": {"activity_5": 4.771187, "activity_10": 4.691351, "activity_20": 4.445846, "activity_30": 4.256501}, "trend_signal": 1, "fair_value": 2.602397, "relative_strength": 8.831369, "rate_of_change": 0.9828099504945191, "market_dynamics": 1.150878, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.66595, "high": 4.76565, "low": 4.01078, "close": 4.1703, "volume": 6360677}, "trend_line": 4.056377, "activity_lines": {"activity_5": 4.556967, "activity_10": 4.619875, "activity_20": 4.438167, "activity_30": 4.264942}, "trend_signal": 1, "fair_value": 2.617517, "relative_strength": -4.717811, "rate_of_change": 0.4183709920863662, "market_dynamics": 0.764315, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.170284, "high": 4.392471, "low": 4.164587, "close": 4.3355, "volume": 4136400}, "trend_line": 4.077077, "activity_lines": {"activity_5": 4.439213, "activity_10": 4.574084, "activity_20": 4.44348, "activity_30": 4.282949}, "trend_signal": 1, "fair_value": 2.632563, "relative_strength": -1.75132, "rate_of_change": 0.5103075971488773, "market_dynamics": 0.298967, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.346975, "high": 4.358369, "low": 4.062114, "close": 4.0906, "volume": 2794419}, "trend_line": 4.088283, "activity_lines": {"activity_5": 4.284647, "activity_10": 4.485735, "activity_20": 4.422595, "activity_30": 4.283822}, "trend_signal": 1, "fair_value": 2.645856, "relative_strength": -6.929048, "rate_of_change": 0.2748537739169411, "market_dynamics": -0.132391, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.084815, "high": 4.181665, "low": 4.036389, "close": 4.1133, "volume": 3117638}, "trend_line": 4.097207, "activity_lines": {"activity_5": 4.197653, "activity_10": 4.401202, "activity_20": 4.402433, "activity_30": 4.285436}, "trend_signal": 1, "fair_value": 2.659076, "relative_strength": -6.291451, "rate_of_change": 0.2182823449355237, "market_dynamics": -0.526645, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.119026, "high": 4.287091, "low": 4.067752, "close": 4.1703, "volume": 2410903}, "trend_line": 4.10917, "activity_lines": {"activity_5": 4.161187, "activity_10": 4.334284, "activity_20": 4.387184, "activity_30": 4.290152}, "trend_signal": 1, "fair_value": 2.671968, "relative_strength": -6.844867, "rate_of_change": 0.2919793898624044, "market_dynamics": -0.790552, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.193077, "high": 4.237571, "low": 4.079135, "close": 4.1475, "volume": 1767197}, "trend_line": 4.12512, "activity_lines": {"activity_5": 4.151687, "activity_10": 4.271196, "activity_20": 4.370144, "activity_30": 4.292625}, "trend_signal": 1, "fair_value": 2.686503, "relative_strength": -7.518745, "rate_of_change": 0.3881562456651862, "market_dynamics": -1.050064, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.170345, "high": 4.432416, "low": 4.167496, "close": 4.2615, "volume": 3253564}, "trend_line": 4.151517, "activity_lines": {"activity_5": 4.181707, "activity_10": 4.240542, "activity_20": 4.363663, "activity_30": 4.301423}, "trend_signal": 1, "fair_value": 2.702133, "relative_strength": -4.156384, "rate_of_change": 0.6399086572027051, "market_dynamics": -0.959496, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.267133, "high": 4.307013, "low": 4.050643, "close": 4.1361, "volume": 3362541}, "trend_line": 4.17962, "activity_lines": {"activity_5": 4.17486, "activity_10": 4.200656, "activity_20": 4.344019, "activity_30": 4.300429}, "trend_signal": 0, "fair_value": 2.717326, "relative_strength": -5.503616, "rate_of_change": 0.6769332752340835, "market_dynamics": -0.973187, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.141797, "high": 4.193071, "low": 3.999369, "close": 4.1361, "volume": 2257223}, "trend_line": 4.203167, "activity_lines": {"activity_5": 4.16498, "activity_10": 4.176309, "activity_20": 4.324211, "activity_30": 4.297621}, "trend_signal": 0, "fair_value": 2.732335, "relative_strength": -2.566608, "rate_of_change": 0.563376574903933, "market_dynamics": -1.008312, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.136167, "high": 4.298537, "low": 4.084892, "close": 4.2729, "volume": 2177396}, "trend_line": 4.228427, "activity_lines": {"activity_5": 4.19918, "activity_10": 4.185018, "activity_20": 4.316863, "activity_30": 4.30212}, "trend_signal": 0, "fair_value": 2.747966, "relative_strength": -2.060324, "rate_of_change": 0.600975407353557, "market_dynamics": -0.952982, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.255768, "high": 4.435286, "low": 4.170311, "close": 4.3925, "volume": 2493274}, "trend_line": 4.255013, "activity_lines": {"activity_5": 4.266407, "activity_10": 4.223035, "activity_20": 4.318681, "activity_30": 4.312705}, "trend_signal": 0, "fair_value": 2.763049, "relative_strength": -0.145269, "rate_of_change": 0.6287444479944906, "market_dynamics": -1.000661, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.409599, "high": 5.059074, "low": 4.324027, "close": 5.0078, "volume": 3992554}, "trend_line": 4.297553, "activity_lines": {"activity_5": 4.5224, "activity_10": 4.368884, "activity_20": 4.376901, "activity_30": 4.361272}, "trend_signal": 1, "fair_value": 2.782733, "relative_strength": 11.47627, "rate_of_change": 0.999761927871896, "market_dynamics": -0.585129, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.024915, "high": 5.304077, "low": 4.762845, "close": 5.2585, "volume": 4577518}, "trend_line": 4.34655, "activity_lines": {"activity_5": 4.812207, "activity_10": 4.548091, "activity_20": 4.456311, "activity_30": 4.423269}, "trend_signal": 1, "fair_value": 2.803367, "relative_strength": 14.742511, "rate_of_change": 1.1401139206427464, "market_dynamics": 0.048303, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.546413, "high": 6.988261, "low": 6.511065, "close": 6.9211, "volume": 3874986}, "trend_line": 4.44375, "activity_lines": {"activity_5": 5.581387, "activity_10": 5.008355, "activity_20": 4.688422, "activity_30": 4.589369}, "trend_signal": 1, "fair_value": 2.834586, "relative_strength": 49.362022, "rate_of_change": 2.236256341236152, "market_dynamics": 0.71532, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.949378, "high": 7.034213, "low": 6.858181, "close": 6.9211, "volume": 1976440}, "trend_line": 4.532783, "activity_lines": {"activity_5": 6.1649, "activity_10": 5.417567, "activity_20": 4.909061, "activity_30": 4.749198}, "trend_signal": 1, "fair_value": 2.865367, "relative_strength": 48.260343, "rate_of_change": 2.0035555555555686, "market_dynamics": 1.250863, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.949415, "high": 6.991833, "low": 6.475752, "close": 6.5111, "volume": 3195130}, "trend_line": 4.613657, "activity_lines": {"activity_5": 6.4352, "activity_10": 5.70222, "activity_20": 5.079642, "activity_30": 4.876831}, "trend_signal": 1, "fair_value": 2.892387, "relative_strength": 36.527523, "rate_of_change": 1.7842018909795518, "market_dynamics": 1.408648, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.518181, "high": 6.610085, "low": 6.1647, "close": 6.1647, "volume": 3032678}, "trend_line": 4.685643, "activity_lines": {"activity_5": 6.448793, "activity_10": 5.880916, "activity_20": 5.209044, "activity_30": 4.976898}, "trend_signal": 1, "fair_value": 2.918392, "relative_strength": 26.23607, "rate_of_change": 1.560280705739501, "market_dynamics": 1.323617, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122231, "high": 6.334317, "low": 6.030327, "close": 6.2919, "volume": 2309102}, "trend_line": 4.75864, "activity_lines": {"activity_5": 6.42766, "activity_10": 6.048136, "activity_20": 5.34505, "activity_30": 5.080528}, "trend_signal": 1, "fair_value": 2.943934, "relative_strength": 27.052346, "rate_of_change": 1.557886505651412, "market_dynamics": 1.107319, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.320191, "high": 6.532278, "low": 6.277845, "close": 6.3414, "volume": 2488074}, "trend_line": 4.836137, "activity_lines": {"activity_5": 6.354133, "activity_10": 6.18516, "activity_20": 5.479575, "activity_30": 5.182641}, "trend_signal": 1, "fair_value": 2.971144, "relative_strength": 27.104142, "rate_of_change": 1.6285535363044934, "market_dynamics": 0.96219, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.362673, "high": 6.389538, "low": 5.998587, "close": 6.0304, "volume": 1468354}, "trend_line": 4.910293, "activity_lines": {"activity_5": 6.215587, "activity_10": 6.225542, "activity_20": 5.576123, "activity_30": 5.259691}, "trend_signal": 1, "fair_value": 2.997055, "relative_strength": 18.050628, "rate_of_change": 1.5333726071035692, "market_dynamics": 0.698816, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.016246, "high": 6.040282, "low": 5.698113, "close": 5.7476, "volume": 2198083}, "trend_line": 4.970847, "activity_lines": {"activity_5": 6.042153, "activity_10": 6.182551, "activity_20": 5.639349, "activity_30": 5.31371}, "trend_signal": 1, "fair_value": 3.023052, "relative_strength": 10.959446, "rate_of_change": 1.2332054319365415, "market_dynamics": 0.476264, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.790008, "high": 6.051442, "low": 5.761729, "close": 5.9314, "volume": 2881186}, "trend_line": 5.020433, "activity_lines": {"activity_5": 5.980887, "activity_10": 6.14834, "activity_20": 5.712568, "activity_30": 5.375682}, "trend_signal": 1, "fair_value": 3.050373, "relative_strength": 16.09401, "rate_of_change": 0.9975362347704462, "market_dynamics": 0.372964, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.938482, "high": 6.213703, "low": 5.910204, "close": 5.9809, "volume": 2187027}, "trend_line": 5.084013, "activity_lines": {"activity_5": 5.951673, "activity_10": 6.106336, "activity_20": 5.782902, "activity_30": 5.437647}, "trend_signal": 1, "fair_value": 3.077793, "relative_strength": 17.348793, "rate_of_change": 1.2664246291106758, "market_dynamics": 0.194905, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.023352, "high": 6.178884, "low": 5.408291, "close": 5.4295, "volume": 3075094}, "trend_line": 5.114593, "activity_lines": {"activity_5": 5.759393, "activity_10": 5.950944, "activity_20": 5.791721, "activity_30": 5.459937}, "trend_signal": 1, "fair_value": 3.102518, "relative_strength": 8.445207, "rate_of_change": 0.6014933478730384, "market_dynamics": 0.066035, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.245609, "high": 5.309235, "low": 5.005244, "close": 5.2244, "volume": 3775927}, "trend_line": 5.135107, "activity_lines": {"activity_5": 5.55954, "activity_10": 5.78538, "activity_20": 5.774739, "activity_30": 5.467021}, "trend_signal": 1, "fair_value": 3.125819, "relative_strength": 4.062888, "rate_of_change": 0.40108763297489125, "market_dynamics": -0.052363, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.252731, "high": 5.691048, "low": 5.231523, "close": 5.6557, "volume": 2780799}, "trend_line": 5.16392, "activity_lines": {"activity_5": 5.557187, "activity_10": 5.729084, "activity_20": 5.793813, "activity_30": 5.500608}, "trend_signal": 1, "fair_value": 3.152067, "relative_strength": 8.040919, "rate_of_change": 0.561098337386162, "market_dynamics": -0.281934, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.655713, "high": 5.761757, "low": 5.560272, "close": 5.7052, "volume": 3013084}, "trend_line": 5.187167, "activity_lines": {"activity_5": 5.57746, "activity_10": 5.69734, "activity_20": 5.81042, "activity_30": 5.535529}, "trend_signal": 1, "fair_value": 3.177719, "relative_strength": 7.172579, "rate_of_change": 0.4501812576492194, "market_dynamics": -0.397627, "expectation": {"probability": 55.0519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.768757, "high": 5.952565, "low": 5.655644, "close": 5.8748, "volume": 2612700}, "trend_line": 5.216637, "activity_lines": {"activity_5": 5.669347, "activity_10": 5.704787, "activity_20": 5.836304, "activity_30": 5.579892}, "trend_signal": 1, "fair_value": 3.202852, "relative_strength": 9.570885, "rate_of_change": 0.5681328555645263, "market_dynamics": -0.512157, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.790019, "high": 5.804158, "low": 5.536149, "close": 5.585, "volume": 2564767}, "trend_line": 5.24993, "activity_lines": {"activity_5": 5.671707, "activity_10": 5.667127, "activity_20": 5.826309, "activity_30": 5.603658}, "trend_signal": 1, "fair_value": 3.2262, "relative_strength": 8.128188, "rate_of_change": 0.6382081022697108, "market_dynamics": -0.629812, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.860665, "high": 6.228283, "low": 5.680392, "close": 6.1081, "volume": 3094367}, "trend_line": 5.29724, "activity_lines": {"activity_5": 5.838067, "activity_10": 5.738329, "activity_20": 5.859233, "activity_30": 5.659023}, "trend_signal": 1, "fair_value": 3.253303, "relative_strength": 12.935931, "rate_of_change": 0.9011548725411653, "market_dynamics": -0.518996, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.143486, "high": 6.426271, "low": 6.143486, "close": 6.2566, "volume": 3501255}, "trend_line": 5.366783, "activity_lines": {"activity_5": 5.995013, "activity_10": 5.835118, "activity_20": 5.897561, "activity_30": 5.720918}, "trend_signal": 1, "fair_value": 3.280627, "relative_strength": 13.398124, "rate_of_change": 1.3128157304558499, "market_dynamics": -0.349227, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.320204, "high": 6.659544, "low": 6.306065, "close": 6.5535, "volume": 4418205}, "trend_line": 5.440717, "activity_lines": {"activity_5": 6.210867, "activity_10": 5.976635, "activity_20": 5.955289, "activity_30": 5.79748}, "trend_signal": 1, "fair_value": 3.308942, "relative_strength": 17.381543, "rate_of_change": 1.3776223111685415, "market_dynamics": -0.033094, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.539331, "high": 6.914017, "low": 6.415614, "close": 6.709, "volume": 3413165}, "trend_line": 5.527997, "activity_lines": {"activity_5": 6.422, "activity_10": 6.135113, "activity_20": 6.020465, "activity_30": 5.879305}, "trend_signal": 1, "fair_value": 3.338581, "relative_strength": 19.093734, "rate_of_change": 1.604200328743432, "market_dynamics": 0.308061, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.694887, "high": 6.740839, "low": 6.383826, "close": 6.4828, "volume": 4281155}, "trend_line": 5.60698, "activity_lines": {"activity_5": 6.50212, "activity_10": 6.239225, "activity_20": 6.057192, "activity_30": 5.940905}, "trend_signal": 1, "fair_value": 3.367319, "relative_strength": 13.231919, "rate_of_change": 1.4287815279205112, "market_dynamics": 0.520837, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.440365, "high": 6.440365, "low": 5.917218, "close": 6.0374, "volume": 5390033}, "trend_line": 5.669217, "activity_lines": {"activity_5": 6.37392, "activity_10": 6.243205, "activity_20": 6.053587, "activity_30": 5.968674}, "trend_signal": 1, "fair_value": 3.392581, "relative_strength": 4.302769, "rate_of_change": 1.1099914749116218, "market_dynamics": 0.573724, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.079879, "high": 6.115227, "low": 5.429473, "close": 5.4931, "volume": 4071931}, "trend_line": 5.71407, "activity_lines": {"activity_5": 6.069, "activity_10": 6.13344, "activity_20": 6.002351, "activity_30": 5.957312}, "trend_signal": 1, "fair_value": 3.414865, "relative_strength": -4.116894, "rate_of_change": 0.7911674575166323, "market_dynamics": 0.338768, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.40118, "high": 6.143489, "low": 5.252082, "close": 5.7688, "volume": 5158752}, "trend_line": 5.764313, "activity_lines": {"activity_5": 5.90688, "activity_10": 6.076758, "activity_20": 5.982221, "activity_30": 5.960843}, "trend_signal": 1, "fair_value": 3.438733, "relative_strength": 2.068026, "rate_of_change": 0.8792856930348971, "market_dynamics": 0.187889, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.761691, "high": 5.966708, "low": 5.570884, "close": 5.6203, "volume": 4450294}, "trend_line": 5.813787, "activity_lines": {"activity_5": 5.747573, "activity_10": 5.99192, "activity_20": 5.949833, "activity_30": 5.951551}, "trend_signal": 0, "fair_value": 3.461723, "relative_strength": -5.07247, "rate_of_change": 0.8582809434532792, "market_dynamics": -0.059665, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.620344, "high": 5.744063, "low": 5.415325, "close": 5.5143, "volume": 4489907}, "trend_line": 5.859727, "activity_lines": {"activity_5": 5.625513, "activity_10": 5.892436, "activity_20": 5.910548, "activity_30": 5.93223}, "trend_signal": 0, "fair_value": 3.484654, "relative_strength": -4.960327, "rate_of_change": 0.7901906278988337, "market_dynamics": -0.276105, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.584991, "high": 5.69457, "low": 5.443599, "close": 5.6062, "volume": 4869077}, "trend_line": 5.90417, "activity_lines": {"activity_5": 5.598653, "activity_10": 5.810947, "activity_20": 5.883953, "activity_30": 5.915873}, "trend_signal": 0, "fair_value": 3.508649, "relative_strength": -5.012109, "rate_of_change": 0.7584483031376605, "market_dynamics": -0.2748, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.585022, "high": 5.6133, "low": 5.146704, "close": 5.2174, "volume": 3507092}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.47094, "activity_10": 5.667893, "activity_20": 5.82235, "activity_30": 5.871565}, "trend_signal": 0, "fair_value": 3.530444, "relative_strength": -12.597185, "rate_of_change": 0.465721684843091, "market_dynamics": -0.556988, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.20464, "high": 6.30669, "low": 5.031473, "close": 5.1025, "volume": 6833574}, "trend_line": 5.934823, "activity_lines": {"activity_5": 5.323307, "activity_10": 5.522842, "activity_20": 5.75233, "activity_30": 5.818071}, "trend_signal": 0, "fair_value": 3.551101, "relative_strength": -15.263896, "rate_of_change": 0.053205953739475176, "market_dynamics": -0.67028, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.143272, "high": 5.314715, "low": 4.963666, "close": 5.1596, "volume": 4239833}, "trend_line": 5.931527, "activity_lines": {"activity_5": 5.239127, "activity_10": 5.414555, "activity_20": 5.691694, "activity_30": 5.768056}, "trend_signal": 0, "fair_value": 3.572817, "relative_strength": -13.819251, "rate_of_change": -0.05553661836249781, "market_dynamics": -0.853191, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.110616, "high": 5.298387, "low": 4.882027, "close": 5.1596, "volume": 6357439}, "trend_line": 5.87281, "activity_lines": {"activity_5": 5.18566, "activity_10": 5.334438, "activity_20": 5.634969, "activity_30": 5.718255}, "trend_signal": 0, "fair_value": 3.594132, "relative_strength": -12.075519, "rate_of_change": -0.9899137271060164, "market_dynamics": -0.99615, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.175934, "high": 5.547393, "low": 5.175118, "close": 5.478, "volume": 2840534}, "trend_line": 5.824707, "activity_lines": {"activity_5": 5.261973, "activity_10": 5.336271, "activity_20": 5.609853, "activity_30": 5.692783}, "trend_signal": 0, "fair_value": 3.61778, "relative_strength": -7.349779, "rate_of_change": -0.8190797931484285, "market_dynamics": -1.03306, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.478029, "high": 5.882145, "low": 5.416064, "close": 5.6658, "volume": 2819819}, "trend_line": 5.79653, "activity_lines": {"activity_5": 5.409433, "activity_10": 5.38242, "activity_20": 5.601416, "activity_30": 5.682531}, "trend_signal": 0, "fair_value": 3.642047, "relative_strength": -3.641759, "rate_of_change": -0.4837496547036673, "market_dynamics": -1.151811, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7148, "high": 6.16382, "low": 5.584176, "close": 6.123, "volume": 3171629}, "trend_line": 5.79514, "activity_lines": {"activity_5": 5.6794, "activity_10": 5.508556, "activity_20": 5.636473, "activity_30": 5.703594}, "trend_signal": 0, "fair_value": 3.668296, "relative_strength": 6.034638, "rate_of_change": -0.02397986381507178, "market_dynamics": -0.962179, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.269964, "high": 6.380179, "low": 5.95565, "close": 6.0577, "volume": 4043062}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.859567, "activity_10": 5.61638, "activity_20": 5.663321, "activity_30": 5.720533}, "trend_signal": 0, "fair_value": 3.695478, "relative_strength": 1.888293, "rate_of_change": -0.13471633127067983, "market_dynamics": -0.716746, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.073973, "high": 6.078055, "low": 5.518825, "close": 5.5923, "volume": 3157483}, "trend_line": 5.762363, "activity_lines": {"activity_5": 5.824727, "activity_10": 5.631633, "activity_20": 5.644975, "activity_30": 5.70795}, "trend_signal": 0, "fair_value": 3.719931, "relative_strength": -7.330694, "rate_of_change": -0.4314595341239324, "market_dynamics": -0.458818, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.592344, "high": 5.927068, "low": 5.514786, "close": 5.8291, "volume": 2603725}, "trend_line": 5.755653, "activity_lines": {"activity_5": 5.839973, "activity_10": 5.688522, "activity_20": 5.649147, "activity_30": 5.712256}, "trend_signal": 0, "fair_value": 3.745867, "relative_strength": -2.317606, "rate_of_change": -0.11644528468616076, "market_dynamics": -0.08874, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.780136, "high": 6.082205, "low": 5.743398, "close": 5.7883, "volume": 2690783}, "trend_line": 5.75701, "activity_lines": {"activity_5": 5.818213, "activity_10": 5.73394, "activity_20": 5.650761, "activity_30": 5.714362}, "trend_signal": 0, "fair_value": 3.771431, "relative_strength": -2.900917, "rate_of_change": 0.02357682090981678, "market_dynamics": 0.04274, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.820904, "high": 6.004593, "low": 5.682116, "close": 5.7311, "volume": 2849558}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.76922, "activity_10": 5.758578, "activity_20": 5.649158, "activity_30": 5.71269}, "trend_signal": 0, "fair_value": 3.796921, "relative_strength": -5.248876, "rate_of_change": -0.1159803439632695, "market_dynamics": 0.081804, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.74741, "high": 5.812721, "low": 5.388197, "close": 5.478, "volume": 2713302}, "trend_line": 5.73357, "activity_lines": {"activity_5": 5.661987, "activity_10": 5.725769, "activity_20": 5.627366, "activity_30": 5.69512}, "trend_signal": 0, "fair_value": 3.819656, "relative_strength": -8.104962, "rate_of_change": -0.29151355234557863, "market_dynamics": 0.141051, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.477987, "high": 5.641265, "low": 5.306544, "close": 5.3392, "volume": 3581977}, "trend_line": 5.73056, "activity_lines": {"activity_5": 5.547133, "activity_10": 5.661935, "activity_20": 5.598217, "activity_30": 5.669677}, "trend_signal": 0, "fair_value": 3.841976, "relative_strength": -9.639217, "rate_of_change": -0.052497832938302375, "market_dynamics": 0.041392, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.396344, "high": 5.555541, "low": 5.208574, "close": 5.429, "volume": 3426833}, "trend_line": 5.73738, "activity_lines": {"activity_5": 5.479087, "activity_10": 5.611162, "activity_20": 5.583066, "activity_30": 5.650222}, "trend_signal": 0, "fair_value": 3.865273, "relative_strength": -5.449547, "rate_of_change": 0.11901105651106123, "market_dynamics": 0.038312, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.412695, "high": 5.412695, "low": 4.996334, "close": 5.2984, "volume": 3503285}, "trend_line": 5.72547, "activity_lines": {"activity_5": 5.39418, "activity_10": 5.537535, "activity_20": 5.558374, "activity_30": 5.6219}, "trend_signal": 0, "fair_value": 3.887258, "relative_strength": -5.805021, "rate_of_change": -0.2075860410152423, "market_dynamics": -0.018022, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.347404, "high": 5.698455, "low": 5.31883, "close": 5.4617, "volume": 4386470}, "trend_line": 5.717353, "activity_lines": {"activity_5": 5.396367, "activity_10": 5.500278, "activity_20": 5.550161, "activity_30": 5.604883}, "trend_signal": 0, "fair_value": 3.910327, "relative_strength": -3.685954, "rate_of_change": -0.14177002062711858, "market_dynamics": 0.066458, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.461728, "high": 5.539286, "low": 5.347432, "close": 5.4454, "volume": 2810575}, "trend_line": 5.70304, "activity_lines": {"activity_5": 5.41108, "activity_10": 5.472082, "activity_20": 5.541859, "activity_30": 5.587338}, "trend_signal": 0, "fair_value": 3.933364, "relative_strength": -2.864408, "rate_of_change": -0.2503431220706586, "market_dynamics": 0.048608, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.404523, "high": 5.498408, "low": 4.628949, "close": 4.7759, "volume": 3919571}, "trend_line": 5.67607, "activity_lines": {"activity_5": 5.2048, "activity_10": 5.333291, "activity_20": 5.470628, "activity_30": 5.527522}, "trend_signal": 0, "fair_value": 3.95127, "relative_strength": -6.513622, "rate_of_change": -0.4729056783750333, "market_dynamics": -0.239034, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.686143, "high": 5.368654, "low": 4.612667, "close": 5.3311, "volume": 4874538}, "trend_line": 5.65017, "activity_lines": {"activity_5": 5.22114, "activity_10": 5.310289, "activity_20": 5.455789, "activity_30": 5.505266}, "trend_signal": 0, "fair_value": 3.972552, "relative_strength": -1.581328, "rate_of_change": -0.4563016312342877, "market_dynamics": -0.352176, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.388244, "high": 5.444739, "low": 5.082094, "close": 5.4209, "volume": 2600608}, "trend_line": 5.622313, "activity_lines": {"activity_5": 5.27394, "activity_10": 5.312669, "activity_20": 5.450812, "activity_30": 5.490474}, "trend_signal": 0, "fair_value": 3.995615, "relative_strength": 1.15544, "rate_of_change": -0.49302941327429123, "market_dynamics": -0.704881, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.380065, "high": 5.812756, "low": 5.249441, "close": 5.7801, "volume": 3584897}, "trend_line": 5.596533, "activity_lines": {"activity_5": 5.438307, "activity_10": 5.387038, "activity_20": 5.479076, "activity_30": 5.500654}, "trend_signal": 0, "fair_value": 4.020834, "relative_strength": 2.727194, "rate_of_change": -0.4585301458670148, "market_dynamics": -0.650256, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.771911, "high": 6.22501, "low": 5.678025, "close": 6.2046, "volume": 4975720}, "trend_line": 5.57972, "activity_lines": {"activity_5": 5.722947, "activity_10": 5.537698, "activity_20": 5.544541, "activity_30": 5.539884}, "trend_signal": 0, "fair_value": 4.048409, "relative_strength": 6.684025, "rate_of_change": -0.30041813386966476, "market_dynamics": -0.04665, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.229136, "high": 6.514876, "low": 6.19648, "close": 6.4414, "volume": 6333026}, "trend_line": 5.57834, "activity_lines": {"activity_5": 6.035907, "activity_10": 5.718202, "activity_20": 5.627583, "activity_30": 5.595477}, "trend_signal": 1, "fair_value": 4.078087, "relative_strength": 10.882069, "rate_of_change": -0.024732423849228257, "market_dynamics": 0.483895, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.572016, "high": 6.861838, "low": 6.453638, "close": 6.8251, "volume": 6386707}, "trend_line": 5.604597, "activity_lines": {"activity_5": 6.365733, "activity_10": 5.948429, "activity_20": 5.741064, "activity_30": 5.675913}, "trend_signal": 1, "fair_value": 4.109785, "relative_strength": 11.286159, "rate_of_change": 0.4706955832738807, "market_dynamics": 1.229849, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.825092, "high": 6.980208, "low": 6.604664, "close": 6.8006, "volume": 4175217}, "trend_line": 5.64818, "activity_lines": {"activity_5": 6.587793, "activity_10": 6.148818, "activity_20": 5.845797, "activity_30": 5.753074}, "trend_signal": 1, "fair_value": 4.140743, "relative_strength": 14.09392, "rate_of_change": 0.7776295066353553, "market_dynamics": 1.588329, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.849517, "high": 6.931156, "low": 6.612763, "close": 6.8985, "volume": 2909372}, "trend_line": 5.685837, "activity_lines": {"activity_5": 6.750507, "activity_10": 6.339695, "activity_20": 5.95445, "activity_30": 5.83374}, "trend_signal": 1, "fair_value": 4.172328, "relative_strength": 14.055712, "rate_of_change": 0.6667103385515383, "market_dynamics": 1.527234, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.939396, "high": 7.17207, "low": 6.800608, "close": 7.0292, "volume": 3693615}, "trend_line": 5.7328, "activity_lines": {"activity_5": 6.882227, "activity_10": 6.528211, "activity_20": 6.071858, "activity_30": 5.920409}, "trend_signal": 1, "fair_value": 4.205262, "relative_strength": 14.457413, "rate_of_change": 0.8259645853372136, "market_dynamics": 1.432715, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.004712, "high": 7.359846, "low": 6.669988, "close": 7.3476, "volume": 4734360}, "trend_line": 5.79391, "activity_lines": {"activity_5": 7.065107, "activity_10": 6.745822, "activity_20": 6.214963, "activity_30": 6.024589}, "trend_signal": 1, "fair_value": 4.241406, "relative_strength": 19.889593, "rate_of_change": 1.0659712531398307, "market_dynamics": 1.348358, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.3802, "high": 7.633282, "low": 7.167938, "close": 7.3802, "volume": 4930430}, "trend_line": 5.853043, "activity_lines": {"activity_5": 7.19844, "activity_10": 6.922602, "activity_20": 6.352814, "activity_30": 6.126931}, "trend_signal": 1, "fair_value": 4.278051, "relative_strength": 20.453264, "rate_of_change": 1.0206061191837654, "market_dynamics": 1.353235, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.445551, "high": 7.60883, "low": 6.802556, "close": 6.8904, "volume": 5170856}, "trend_line": 5.90881, "activity_lines": {"activity_5": 7.1315, "activity_10": 6.973071, "activity_20": 6.436632, "activity_30": 6.193857}, "trend_signal": 1, "fair_value": 4.311849, "relative_strength": 8.806249, "rate_of_change": 0.9527864394640437, "market_dynamics": 1.324756, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.830761, "high": 7.830761, "low": 6.6751, "close": 7.1651, "volume": 4087632}, "trend_line": 5.977563, "activity_lines": {"activity_5": 7.15014, "activity_10": 7.046767, "activity_20": 6.541363, "activity_30": 6.274908}, "trend_signal": 1, "fair_value": 4.347626, "relative_strength": 11.163474, "rate_of_change": 1.1635676219069502, "market_dynamics": 1.215412, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.118819, "high": 7.470137, "low": 6.947783, "close": 7.1558, "volume": 4264498}, "trend_line": 6.044103, "activity_lines": {"activity_5": 7.147907, "activity_10": 7.093591, "activity_20": 6.63838, "activity_30": 6.350923}, "trend_signal": 1, "fair_value": 4.383673, "relative_strength": 11.100821, "rate_of_change": 1.113162671811235, "market_dynamics": 1.098192, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.137334, "high": 7.18356, "low": 6.878466, "close": 7.0079, "volume": 3270261}, "trend_line": 6.105713, "activity_lines": {"activity_5": 7.087933, "activity_10": 7.096229, "activity_20": 6.713322, "activity_30": 6.413103}, "trend_signal": 1, "fair_value": 4.418041, "relative_strength": 8.072074, "rate_of_change": 1.0193406697404055, "market_dynamics": 0.871034, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.998727, "high": 7.165143, "low": 6.827688, "close": 6.9525, "volume": 2790636}, "trend_line": 6.154863, "activity_lines": {"activity_5": 7.03214, "activity_10": 7.078495, "activity_20": 6.775042, "activity_30": 6.467735}, "trend_signal": 1, "fair_value": 4.451141, "relative_strength": 5.656738, "rate_of_change": 0.8049837914097835, "market_dynamics": 0.685541, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.026373, "high": 7.257504, "low": 6.57798, "close": 6.6843, "volume": 4184716}, "trend_line": 6.188813, "activity_lines": {"activity_5": 6.91546, "activity_10": 7.00968, "activity_20": 6.803964, "activity_30": 6.501892}, "trend_signal": 1, "fair_value": 4.481791, "relative_strength": 4.009344, "rate_of_change": 0.5515963555971908, "market_dynamics": 0.41568, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.721276, "high": 7.248254, "low": 6.67505, "close": 6.8692, "volume": 3374122}, "trend_line": 6.213687, "activity_lines": {"activity_5": 6.874153, "activity_10": 6.976598, "activity_20": 6.843896, "activity_30": 6.545788}, "trend_signal": 1, "fair_value": 4.512567, "relative_strength": 4.127065, "rate_of_change": 0.4019187524328253, "market_dynamics": 0.03586, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8692, "high": 7.058727, "low": 6.785993, "close": 6.8692, "volume": 3276826}, "trend_line": 6.240737, "activity_lines": {"activity_5": 6.852573, "activity_10": 6.944049, "activity_20": 6.877125, "activity_30": 6.588079}, "trend_signal": 1, "fair_value": 4.54338, "relative_strength": 3.047812, "rate_of_change": 0.435329298048003, "market_dynamics": -0.261212, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.841478, "high": 7.576475, "low": 6.822988, "close": 7.4794, "volume": 3428510}, "trend_line": 6.30364, "activity_lines": {"activity_5": 7.0535, "activity_10": 7.025355, "activity_20": 6.961689, "activity_30": 6.667993}, "trend_signal": 1, "fair_value": 4.57836, "relative_strength": 11.604104, "rate_of_change": 1.0079418504577182, "market_dynamics": -0.373972, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.488648, "high": 7.5811, "low": 7.322233, "close": 7.5811, "volume": 1988196}, "trend_line": 6.36204, "activity_lines": {"activity_5": 7.256893, "activity_10": 7.122755, "activity_20": 7.043065, "activity_30": 6.75041}, "trend_signal": 1, "fair_value": 4.614394, "relative_strength": 12.916113, "rate_of_change": 0.926448845429001, "market_dynamics": -0.37243, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.562614, "high": 7.839971, "low": 7.50252, "close": 7.7845, "volume": 2017648}, "trend_line": 6.42858, "activity_lines": {"activity_5": 7.48618, "activity_10": 7.253484, "activity_20": 7.133098, "activity_30": 6.842181}, "trend_signal": 1, "fair_value": 4.651147, "relative_strength": 15.22056, "rate_of_change": 1.045890940641678, "market_dynamics": -0.270492, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.932499, "high": 8.034197, "low": 7.69212, "close": 7.8308, "volume": 2720628}, "trend_line": 6.49857, "activity_lines": {"activity_5": 7.657553, "activity_10": 7.376375, "activity_20": 7.216285, "activity_30": 6.932647}, "trend_signal": 1, "fair_value": 4.688124, "relative_strength": 13.922188, "rate_of_change": 1.088731881690821, "market_dynamics": -0.107227, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.895464, "high": 8.242162, "low": 7.821502, "close": 7.9232, "volume": 2442028}, "trend_line": 6.580077, "activity_lines": {"activity_5": 7.79562, "activity_10": 7.503962, "activity_20": 7.298507, "activity_30": 7.024559}, "trend_signal": 1, "fair_value": 4.726059, "relative_strength": 13.694247, "rate_of_change": 1.2542297767047246, "market_dynamics": -0.043535, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.950989, "high": 8.186745, "low": 7.747592, "close": 7.8308, "volume": 1984705}, "trend_line": 6.66313, "activity_lines": {"activity_5": 7.83262, "activity_10": 7.600796, "activity_20": 7.363745, "activity_30": 7.105251}, "trend_signal": 1, "fair_value": 4.763146, "relative_strength": 12.641008, "rate_of_change": 1.2621888771210368, "market_dynamics": 0.020515, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.77527, "high": 7.77527, "low": 7.382346, "close": 7.6181, "volume": 2675419}, "trend_line": 6.7361, "activity_lines": {"activity_5": 7.775293, "activity_10": 7.643996, "activity_20": 7.40211, "activity_30": 7.166862}, "trend_signal": 1, "fair_value": 4.79949, "relative_strength": 8.464106, "rate_of_change": 1.0951309669779914, "market_dynamics": 0.064727, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.627368, "high": 7.672855, "low": 7.234443, "close": 7.3685, "volume": 2781472}, "trend_line": 6.805103, "activity_lines": {"activity_5": 7.6323, "activity_10": 7.629713, "activity_20": 7.412927, "activity_30": 7.207662}, "trend_signal": 1, "fair_value": 4.833503, "relative_strength": 7.518667, "rate_of_change": 1.0243761226822565, "market_dynamics": -0.037866, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.433181, "high": 7.830726, "low": 7.207689, "close": 7.7845, "volume": 3016091}, "trend_line": 6.88253, "activity_lines": {"activity_5": 7.655707, "activity_10": 7.678625, "activity_20": 7.460659, "activity_30": 7.270848}, "trend_signal": 1, "fair_value": 4.869344, "relative_strength": 11.386877, "rate_of_change": 1.1377785170922488, "market_dynamics": 0.014111, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.803012, "high": 8.598105, "low": 7.604238, "close": 8.4132, "volume": 3257361}, "trend_line": 6.981457, "activity_lines": {"activity_5": 7.891767, "activity_10": 7.825205, "activity_20": 7.564048, "activity_30": 7.369601}, "trend_signal": 1, "fair_value": 4.909178, "relative_strength": 17.490953, "rate_of_change": 1.4373638763652286, "market_dynamics": 0.353561, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.385507, "high": 8.903245, "low": 8.330035, "close": 8.894, "volume": 3265247}, "trend_line": 7.118727, "activity_lines": {"activity_5": 8.255427, "activity_10": 8.031131, "activity_20": 7.706637, "activity_30": 7.492991}, "trend_signal": 1, "fair_value": 4.95034, "relative_strength": 22.701146, "rate_of_change": 1.9662084862801563, "market_dynamics": 0.760766, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.921737, "high": 9.088061, "low": 8.598151, "close": 8.9957, "volume": 3020069}, "trend_line": 7.24088, "activity_lines": {"activity_5": 8.582107, "activity_10": 8.229827, "activity_20": 7.851548, "activity_30": 7.614086}, "trend_signal": 1, "fair_value": 4.992338, "relative_strength": 25.271873, "rate_of_change": 1.7159388188365696, "market_dynamics": 1.276652, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.032632, "high": 9.490273, "low": 8.986406, "close": 9.2915, "volume": 3125233}, "trend_line": 7.3699, "activity_lines": {"activity_5": 8.915547, "activity_10": 8.456585, "activity_20": 8.016937, "activity_30": 7.746384}, "trend_signal": 1, "fair_value": 5.035647, "relative_strength": 28.215569, "rate_of_change": 1.7818276231618337, "market_dynamics": 1.633999, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.319221, "high": 9.795352, "low": 9.115825, "close": 9.4579, "volume": 4935941}, "trend_line": 7.492493, "activity_lines": {"activity_5": 9.176253, "activity_10": 8.686198, "activity_20": 8.18674, "activity_30": 7.881094}, "trend_signal": 1, "fair_value": 5.079987, "relative_strength": 31.931798, "rate_of_change": 1.6634282690402755, "market_dynamics": 1.762555, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.476447, "high": 9.48107, "low": 8.870879, "close": 8.9772, "volume": 1991646}, "trend_line": 7.584913, "activity_lines": {"activity_5": 9.165167, "activity_10": 8.798827, "activity_20": 8.299845, "activity_30": 7.976882}, "trend_signal": 1, "fair_value": 5.121099, "relative_strength": 19.836183, "rate_of_change": 1.2335013192538267, "market_dynamics": 1.54865, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.004884, "high": 9.064978, "low": 8.50564, "close": 8.6813, "volume": 3219591}, "trend_line": 7.659577, "activity_lines": {"activity_5": 9.017847, "activity_10": 8.838493, "activity_20": 8.376095, "activity_30": 8.047616}, "trend_signal": 1, "fair_value": 5.161885, "relative_strength": 14.659881, "rate_of_change": 0.984375166860838, "market_dynamics": 1.283216, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.672106, "high": 8.843145, "low": 8.413237, "close": 8.4872, "volume": 3035363}, "trend_line": 7.71498, "activity_lines": {"activity_5": 8.820007, "activity_10": 8.827404, "activity_20": 8.42589, "activity_30": 8.101011}, "trend_signal": 1, "fair_value": 5.199674, "relative_strength": 12.00002, "rate_of_change": 0.7233167053480903, "market_dynamics": 0.877138, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.487145, "high": 8.713654, "low": 8.329976, "close": 8.4779, "volume": 3390573}, "trend_line": 7.77089, "activity_lines": {"activity_5": 8.652967, "activity_10": 8.798822, "activity_20": 8.467492, "activity_30": 8.150232}, "trend_signal": 1, "fair_value": 5.237293, "relative_strength": 11.047637, "rate_of_change": 0.7246940367959465, "market_dynamics": 0.397323, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.570408, "high": 8.709088, "low": 8.311539, "close": 8.4872, "volume": 1384580}, "trend_line": 7.823847, "activity_lines": {"activity_5": 8.543267, "activity_10": 8.75176, "activity_20": 8.501439, "activity_30": 8.196445}, "trend_signal": 1, "fair_value": 5.275118, "relative_strength": 9.046949, "rate_of_change": 0.6814792128057422, "market_dynamics": 0.015519, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.459393, "high": 8.588826, "low": 8.015621, "close": 8.1543, "volume": 1847753}, "trend_line": 7.86135, "activity_lines": {"activity_5": 8.387313, "activity_10": 8.631395, "activity_20": 8.495976, "activity_30": 8.217765}, "trend_signal": 1, "fair_value": 5.311576, "relative_strength": 5.459512, "rate_of_change": 0.47934219572545406, "market_dynamics": -0.39002, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.292994, "high": 9.078841, "low": 8.043372, "close": 8.8662, "volume": 3196513}, "trend_line": 7.91197, "activity_lines": {"activity_5": 8.52352, "activity_10": 8.645173, "activity_20": 8.552194, "activity_30": 8.282594}, "trend_signal": 1, "fair_value": 5.351721, "relative_strength": 12.463937, "rate_of_change": 0.643909761046135, "market_dynamics": -0.443075, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.866238, "high": 9.328502, "low": 8.764539, "close": 8.9402, "volume": 2797256}, "trend_line": 7.96397, "activity_lines": {"activity_5": 8.672067, "activity_10": 8.672911, "activity_20": 8.608855, "activity_30": 8.348931}, "trend_signal": 1, "fair_value": 5.392047, "relative_strength": 13.285622, "rate_of_change": 0.6572320168049121, "market_dynamics": -0.476612, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9217, "high": 9.171323, "low": 8.74604, "close": 8.9217, "volume": 2060481}, "trend_line": 8.03168, "activity_lines": {"activity_5": 8.784247, "activity_10": 8.698295, "activity_20": 8.657283, "activity_30": 8.41072}, "trend_signal": 1, "fair_value": 5.431891, "relative_strength": 12.758304, "rate_of_change": 0.8502041067457553, "market_dynamics": -0.438934, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.060354, "high": 9.540645, "low": 8.893939, "close": 9.4579, "volume": 2354290}, "trend_line": 8.108107, "activity_lines": {"activity_5": 9.045573, "activity_10": 8.827893, "activity_20": 8.751362, "activity_30": 8.502735}, "trend_signal": 1, "fair_value": 5.47466, "relative_strength": 18.295152, "rate_of_change": 0.9515692856289181, "market_dynamics": -0.219166, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.346979, "high": 9.76764, "low": 9.18981, "close": 9.6983, "volume": 2362620}, "trend_line": 8.192857, "activity_lines": {"activity_5": 9.32232, "activity_10": 9.0012, "activity_20": 8.860588, "activity_30": 8.605328}, "trend_signal": 1, "fair_value": 5.518021, "relative_strength": 20.676353, "rate_of_change": 1.0452501428508487, "market_dynamics": -0.175674, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.670554, "high": 10.576591, "low": 9.587346, "close": 10.5581, "volume": 3526097}, "trend_line": 8.311197, "activity_lines": {"activity_5": 9.782733, "activity_10": 9.317724, "activity_20": 9.043247, "activity_30": 8.757924}, "trend_signal": 1, "fair_value": 5.566638, "relative_strength": 31.782511, "rate_of_change": 1.4444289702603121, "market_dynamics": 0.114951, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.576575, "high": 11.53161, "low": 10.373642, "close": 11.1128, "volume": 3396454}, "trend_line": 8.449873, "activity_lines": {"activity_5": 10.315253, "activity_10": 9.700978, "activity_20": 9.265748, "activity_30": 8.938673}, "trend_signal": 1, "fair_value": 5.616437, "relative_strength": 35.633684, "rate_of_change": 1.6685442542151299, "market_dynamics": 0.56395, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.177508, "high": 12.037317, "low": 10.742982, "close": 11.9726, "volume": 3457536}, "trend_line": 8.62615, "activity_lines": {"activity_5": 10.989533, "activity_10": 10.192822, "activity_20": 9.553492, "activity_30": 9.165945}, "trend_signal": 1, "fair_value": 5.669774, "relative_strength": 44.899789, "rate_of_change": 2.0861496971611366, "market_dynamics": 1.032677, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.712275, "high": 12.72152, "low": 11.094349, "close": 11.2885, "volume": 3573447}, "trend_line": 8.77346, "activity_lines": {"activity_5": 11.232387, "activity_10": 10.496744, "activity_20": 9.75416, "activity_30": 9.33771}, "trend_signal": 1, "fair_value": 5.720699, "relative_strength": 37.790428, "rate_of_change": 1.7077143337409986, "market_dynamics": 1.411482, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.316264, "high": 11.769285, "low": 9.966448, "close": 10.1606, "volume": 3002517}, "trend_line": 8.883173, "activity_lines": {"activity_5": 10.977233, "activity_10": 10.54466, "activity_20": 9.830724, "activity_30": 9.427203}, "trend_signal": 1, "fair_value": 5.765161, "relative_strength": 24.766936, "rate_of_change": 1.2505100610249467, "market_dynamics": 1.29904, "expectation": {"probability": 53.2409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.206816, "high": 10.900214, "low": 10.206816, "close": 10.6321, "volume": 3257900}, "trend_line": 8.988263, "activity_lines": {"activity_5": 10.848427, "activity_10": 10.641825, "activity_20": 9.943871, "activity_30": 9.540037}, "trend_signal": 1, "fair_value": 5.810637, "relative_strength": 31.596027, "rate_of_change": 1.183023228299174, "market_dynamics": 1.172646, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.687509, "high": 11.55647, "low": 10.567321, "close": 11.0943, "volume": 2646564}, "trend_line": 9.10537, "activity_lines": {"activity_5": 10.868753, "activity_10": 10.79092, "activity_20": 10.09276, "activity_30": 9.67591}, "trend_signal": 1, "fair_value": 5.859185, "relative_strength": 38.827148, "rate_of_change": 1.3028879996057163, "market_dynamics": 0.916766, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.103542, "high": 11.810804, "low": 10.807972, "close": 11.7692, "volume": 1969616}, "trend_line": 9.238193, "activity_lines": {"activity_5": 11.11528, "activity_10": 11.023558, "activity_20": 10.295933, "activity_30": 9.84777}, "trend_signal": 1, "fair_value": 5.913738, "relative_strength": 40.591689, "rate_of_change": 1.458732594062626, "market_dynamics": 0.708564, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.741474, "high": 12.102039, "low": 11.122042, "close": 11.3994, "volume": 2253904}, "trend_line": 9.357147, "activity_lines": {"activity_5": 11.2521, "activity_10": 11.137187, "activity_20": 10.452088, "activity_30": 9.987203}, "trend_signal": 1, "fair_value": 5.964571, "relative_strength": 30.129067, "rate_of_change": 1.2876327654120092, "market_dynamics": 0.716886, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.501101, "high": 12.162137, "low": 11.098933, "close": 11.9911, "volume": 2925740}, "trend_line": 9.492743, "activity_lines": {"activity_5": 11.57876, "activity_10": 11.323098, "activity_20": 10.65535, "activity_30": 10.157135}, "trend_signal": 1, "fair_value": 6.020364, "relative_strength": 29.718053, "rate_of_change": 1.4491169156581745, "market_dynamics": 0.769313, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.935674, "high": 12.222278, "low": 11.251522, "close": 11.9819, "volume": 2019068}, "trend_line": 9.631113, "activity_lines": {"activity_5": 11.78032, "activity_10": 11.465649, "activity_20": 10.843383, "activity_30": 10.317726}, "trend_signal": 1, "fair_value": 6.076537, "relative_strength": 27.764904, "rate_of_change": 1.457639799160246, "market_dynamics": 0.736757, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.981934, "high": 12.481181, "low": 11.907971, "close": 12.4442, "volume": 1769147}, "trend_line": 9.791983, "activity_lines": {"activity_5": 12.045993, "activity_10": 11.666367, "activity_20": 11.059729, "activity_30": 10.499215}, "trend_signal": 1, "fair_value": 6.136587, "relative_strength": 30.277411, "rate_of_change": 1.6703157776261266, "market_dynamics": 0.776547, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.434902, "high": 13.294713, "low": 12.314713, "close": 13.0266, "volume": 2991714}, "trend_line": 9.980587, "activity_lines": {"activity_5": 12.415807, "activity_10": 11.948769, "activity_20": 11.312698, "activity_30": 10.7079}, "trend_signal": 1, "fair_value": 6.197996, "relative_strength": 32.06528, "rate_of_change": 1.9261062851109911, "market_dynamics": 1.001655, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.045133, "high": 13.045133, "low": 11.898714, "close": 12.2223, "volume": 3219874}, "trend_line": 10.128513, "activity_lines": {"activity_5": 12.433693, "activity_10": 12.065771, "activity_20": 11.467406, "activity_30": 10.852527}, "trend_signal": 1, "fair_value": 6.254322, "relative_strength": 22.783103, "rate_of_change": 1.4821372730882463, "market_dynamics": 0.927686, "expectation": {"probability": 55.8098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.222257, "high": 13.146784, "low": 12.148294, "close": 12.3332, "volume": 3660150}, "trend_line": 10.25918, "activity_lines": {"activity_5": 12.433687, "activity_10": 12.185958, "activity_20": 11.61489, "activity_30": 10.994765}, "trend_signal": 1, "fair_value": 6.31198, "relative_strength": 22.009767, "rate_of_change": 1.2900906579277802, "market_dynamics": 0.933121, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.5099, "low": 11.25, "close": 11.47, "volume": 2665749}, "trend_line": 10.345047, "activity_lines": {"activity_5": 12.12314, "activity_10": 12.109698, "activity_20": 11.660266, "activity_30": 11.072882}, "trend_signal": 1, "fair_value": 6.364032, "relative_strength": 11.319498, "rate_of_change": 0.8369772243005638, "market_dynamics": 0.54916, "expectation": {"probability": 55.7923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1aa1326-95a7-4a2e-bcea-d1088d035cbe/", "share_image": "https://sharemaestro.com/terminal/f1aa1326-95a7-4a2e-bcea-d1088d035cbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}