{"ticker": {"uuid": "f1ac3d39-3e4c-4336-8ec4-d8b4a441e4f3", "symbol": "JEIA", "name": "JPM US Equity Premium Income Ac", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIA fell 2.45%, moving from 23.71 to 23.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 38.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.13"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.63%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 23.155001, "low": 22.84, "close": 23.129999, "volume": 41}, "trend_line": 23.152, "activity_lines": {"activity_5": 22.985666, "activity_10": 23.101272, "activity_20": 23.246714, "activity_30": 23.234075}, "trend_signal": 0, "fair_value": 22.883395, "relative_strength": -10.719557, "rate_of_change": 0.09800109670262429, "market_dynamics": -0.704071, "expectation": {"probability": 38.6266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.17, "high": 25.934999, "low": 23.985001, "close": 24.115, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.065001, "high": 24.620001, "low": 24.0, "close": 24.690001, "volume": 1838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.625, "close": 24.584999, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.700001, "high": 24.780001, "low": 24.415001, "close": 24.35, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.290001, "high": 24.455, "low": 24.26, "close": 24.395, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 24.441667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.52, "high": 25.52, "low": 23.785, "close": 23.895, "volume": 6590}, "trend_line": null, "activity_lines": {"activity_5": 24.264333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.045, "high": 24.045, "low": 23.870001, "close": 23.870001, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.093334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.870001, "high": 24.235001, "low": 23.870001, "close": 24.225, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 24.095334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.315001, "high": 25.379999, "low": 23.975, "close": 24.209999, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 24.116333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.259444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.950001, "high": 24.49, "low": 23.950001, "close": 24.535, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 24.255, "activity_10": 24.256818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.535, "high": 24.535, "low": 24.375, "close": 24.375, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.331, "activity_10": 24.272818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215, "high": 24.26, "low": 24.215, "close": 24.26, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.263182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.292083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.475, "high": 24.625, "low": 24.475, "close": 24.625, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 24.438, "activity_10": 24.327727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.625, "high": 24.795, "low": 24.549999, "close": 24.49, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 24.467667, "activity_10": 24.367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.49, "high": 24.705, "low": 24.49, "close": 24.625, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.523667, "activity_10": 24.428273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.625, "high": 24.695, "low": 24.625, "close": 24.67, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 24.588667, "activity_10": 24.493545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.674999, "high": 24.705, "low": 23.344999, "close": 23.344999, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": 24.192333, "activity_10": 24.303818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.309412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 22.445, "close": 22.690001, "volume": 973}, "trend_line": null, "activity_lines": {"activity_5": 23.638667, "activity_10": 24.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.219444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.875, "high": 23.055, "low": 22.665001, "close": 22.945, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 23.299, "activity_10": 23.779545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.152368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.17, "high": 23.299999, "low": 22.885, "close": 22.815001, "volume": 8171}, "trend_line": null, "activity_lines": {"activity_5": 23.019, "activity_10": 23.553909, "activity_20": 23.895191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.655001, "high": 23.17, "low": 21.445, "close": 21.285, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 22.349667, "activity_10": 23.081364, "activity_20": 23.628476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.823999, "high": 21.370001, "low": 19.823999, "close": 20.465, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 21.632667, "activity_10": 22.515909, "activity_20": 23.297143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.969999, "high": 21.040001, "low": 20.950001, "close": 20.950001, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 21.269334, "activity_10": 22.107637, "activity_20": 23.032119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.950001, "close": 20.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.022001, "activity_10": 21.766182, "activity_20": 22.784405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.264999, "high": 21.59, "low": 21.1, "close": 21.615, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 21.129334, "activity_10": 21.61, "activity_20": 22.616215, "activity_30": null}, "trend_signal": 0, "fair_value": 23.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.82, "high": 21.9, "low": 21.459999, "close": 21.860001, "volume": 7148}, "trend_line": null, "activity_lines": {"activity_5": 21.398334, "activity_10": 21.553091, "activity_20": 22.484596, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.860001, "high": 22.165001, "low": 21.860001, "close": 22.23, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 21.752334, "activity_10": 21.614546, "activity_20": 22.397905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.684999, "close": 21.620001, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": 21.785334, "activity_10": 21.585364, "activity_20": 22.260929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.620001, "high": 21.879999, "low": 21.620001, "close": 21.715, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 21.805334, "activity_10": 21.59291, "activity_20": 22.145405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385077, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.545, "high": 21.879999, "low": 21.545, "close": 21.76, "volume": 3907}, "trend_line": 23.205334, "activity_lines": {"activity_5": 21.789334, "activity_10": 21.631, "activity_20": 22.046048, "activity_30": 22.573538}, "trend_signal": 0, "fair_value": 23.205334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389662, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.76, "high": 21.855, "low": 21.76, "close": 21.719999, "volume": 13258}, "trend_line": 23.1255, "activity_lines": {"activity_5": 21.750333, "activity_10": 21.681, "activity_20": 21.956095, "activity_30": 22.47771}, "trend_signal": 0, "fair_value": 23.157419, "relative_strength": null, "rate_of_change": -0.3440329710402002, "market_dynamics": -0.153481, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 21.73, "low": 21.6, "close": 21.655001, "volume": 3053}, "trend_line": 23.024333, "activity_lines": {"activity_5": 21.699, "activity_10": 21.711273, "activity_20": 21.872596, "activity_30": 22.382839}, "trend_signal": 0, "fair_value": 23.110469, "relative_strength": null, "rate_of_change": -0.43746946011978216, "market_dynamics": 0.036121, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.530001, "close": 21.504999, "volume": 475}, "trend_line": 22.921667, "activity_lines": {"activity_5": 21.636, "activity_10": 21.692636, "activity_20": 21.787214, "activity_30": 22.284817}, "trend_signal": 0, "fair_value": 23.061818, "relative_strength": null, "rate_of_change": -0.44590216793684867, "market_dynamics": 0.162351, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.610001, "high": 21.719999, "low": 21.610001, "close": 21.695, "volume": 6880}, "trend_line": 22.833167, "activity_lines": {"activity_5": 21.644, "activity_10": 21.698455, "activity_20": 21.734786, "activity_30": 22.205678}, "trend_signal": 0, "fair_value": 23.021618, "relative_strength": null, "rate_of_change": -0.3860975730953591, "market_dynamics": 0.306562, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.834999, "high": 21.844999, "low": 21.68, "close": 21.82, "volume": 4956}, "trend_line": 22.747333, "activity_lines": {"activity_5": 21.695, "activity_10": 21.713454, "activity_20": 21.707572, "activity_30": 22.140312}, "trend_signal": 0, "fair_value": 22.987286, "relative_strength": null, "rate_of_change": -0.37591806690678703, "market_dynamics": 0.363666, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.82, "high": 21.82, "low": 21.82, "close": 21.82, "volume": 0}, "trend_line": 22.678167, "activity_lines": {"activity_5": 21.742, "activity_10": 21.724727, "activity_20": 21.693714, "activity_30": 22.080484}, "trend_signal": 0, "fair_value": 22.954861, "relative_strength": null, "rate_of_change": -0.30406201905077274, "market_dynamics": 0.390409, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.82, "high": 21.98, "low": 21.82, "close": 21.85, "volume": 183}, "trend_line": 22.610833, "activity_lines": {"activity_5": 21.792333, "activity_10": 21.742182, "activity_20": 21.696286, "activity_30": 22.027054}, "trend_signal": 0, "fair_value": 22.925, "relative_strength": null, "rate_of_change": -0.2969111216087213, "market_dynamics": 0.480318, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.215, "high": 22.450001, "low": 22.139999, "close": 22.299999, "volume": 583}, "trend_line": 22.546667, "activity_lines": {"activity_5": 21.979666, "activity_10": 21.848363, "activity_20": 21.748833, "activity_30": 22.007}, "trend_signal": 0, "fair_value": 22.908553, "relative_strength": null, "rate_of_change": -0.2837843258583183, "market_dynamics": 0.506334, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.889999, "high": 22.129999, "low": 21.684999, "close": 21.73, "volume": 1300}, "trend_line": 22.464, "activity_lines": {"activity_5": 21.924, "activity_10": 21.838545, "activity_20": 21.748952, "activity_30": 21.954312}, "trend_signal": 0, "fair_value": 22.878333, "relative_strength": null, "rate_of_change": -0.36664842745937, "market_dynamics": 0.399431, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.73, "close": 21.73, "volume": 0}, "trend_line": 22.3705, "activity_lines": {"activity_5": 21.866, "activity_10": 21.828454, "activity_20": 21.754857, "activity_30": 21.906957}, "trend_signal": 0, "fair_value": 22.849625, "relative_strength": null, "rate_of_change": -0.41622150997150464, "market_dynamics": 0.324306, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.73, "high": 22.145, "low": 21.73, "close": 22.145, "volume": 2545}, "trend_line": 22.296167, "activity_lines": {"activity_5": 21.952333, "activity_10": 21.894363, "activity_20": 21.805452, "activity_30": 21.892409}, "trend_signal": 0, "fair_value": 22.832439, "relative_strength": null, "rate_of_change": -0.33228135267427783, "market_dynamics": 0.39244, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.145, "high": 22.34, "low": 22.145, "close": 22.195, "volume": 244}, "trend_line": 22.227333, "activity_lines": {"activity_5": 22.033667, "activity_10": 21.961636, "activity_20": 21.856714, "activity_30": 21.885882}, "trend_signal": 0, "fair_value": 22.817262, "relative_strength": null, "rate_of_change": -0.3087257105671973, "market_dynamics": 0.454247, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.110001, "high": 22.165001, "low": 22.110001, "close": 22.165001, "volume": 970}, "trend_line": 22.145333, "activity_lines": {"activity_5": 22.082, "activity_10": 22.013636, "activity_20": 21.896881, "activity_30": 21.88186}, "trend_signal": 0, "fair_value": 22.802093, "relative_strength": null, "rate_of_change": -0.36891515504806954, "market_dynamics": 0.639998, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.16, "high": 22.27, "low": 22.030001, "close": 22.27, "volume": 1432}, "trend_line": 22.071333, "activity_lines": {"activity_5": 22.174334, "activity_10": 22.072727, "activity_20": 21.941262, "activity_30": 21.889903}, "trend_signal": 0, "fair_value": 22.79, "relative_strength": null, "rate_of_change": -0.3341561854138821, "market_dynamics": 0.926716, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.805, "close": 21.9, "volume": 1262}, "trend_line": 21.9805, "activity_lines": {"activity_5": 22.107334, "activity_10": 22.054091, "activity_20": 21.944119, "activity_30": 21.87885}, "trend_signal": 0, "fair_value": 22.770222, "relative_strength": null, "rate_of_change": -0.4115428823442605, "market_dynamics": 0.922099, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 22.014999, "low": 21.9, "close": 21.959999, "volume": 1162}, "trend_line": 21.890167, "activity_lines": {"activity_5": 22.049, "activity_10": 22.044909, "activity_20": 21.951333, "activity_30": 21.877527}, "trend_signal": 0, "fair_value": 22.752609, "relative_strength": null, "rate_of_change": -0.41096881326629314, "market_dynamics": 0.905218, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.16, "high": 22.264999, "low": 22.075001, "close": 22.26, "volume": 3548}, "trend_line": 21.854, "activity_lines": {"activity_5": 22.103, "activity_10": 22.087727, "activity_20": 21.986643, "activity_30": 21.901387}, "trend_signal": 1, "fair_value": 22.742128, "relative_strength": null, "rate_of_change": -0.1652203018825873, "market_dynamics": 1.156511, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.299999, "high": 22.559999, "low": 22.299999, "close": 22.559999, "volume": 907}, "trend_line": 21.849667, "activity_lines": {"activity_5": 22.252666, "activity_10": 22.177636, "activity_20": 22.050381, "activity_30": 21.946935}, "trend_signal": 1, "fair_value": 22.738333, "relative_strength": null, "rate_of_change": -0.019827033952590063, "market_dynamics": 1.482944, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.344999, "high": 22.48, "low": 22.299999, "close": 22.48, "volume": 1584}, "trend_line": 21.834167, "activity_lines": {"activity_5": 22.349333, "activity_10": 22.248273, "activity_20": 22.102024, "activity_30": 21.987602}, "trend_signal": 1, "fair_value": 22.733061, "relative_strength": null, "rate_of_change": -0.07093929623732664, "market_dynamics": 1.947714, "expectation": {"probability": 61.9687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.48, "high": 22.77, "low": 22.48, "close": 22.625, "volume": 1054}, "trend_line": 21.827833, "activity_lines": {"activity_5": 22.480333, "activity_10": 22.331636, "activity_20": 22.163833, "activity_30": 22.038624}, "trend_signal": 1, "fair_value": 22.7309, "relative_strength": null, "rate_of_change": -0.02900957934416506, "market_dynamics": 2.366998, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.66, "high": 22.695, "low": 22.450001, "close": 22.450001, "volume": 280}, "trend_line": 21.866667, "activity_lines": {"activity_5": 22.504667, "activity_10": 22.366909, "activity_20": 22.204857, "activity_30": 22.078763}, "trend_signal": 1, "fair_value": 22.725392, "relative_strength": null, "rate_of_change": 0.17791046871213176, "market_dynamics": 2.406518, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.450001, "high": 22.690001, "low": 22.450001, "close": 22.52, "volume": 1299}, "trend_line": 21.935167, "activity_lines": {"activity_5": 22.519667, "activity_10": 22.409364, "activity_20": 22.249071, "activity_30": 22.120914}, "trend_signal": 1, "fair_value": 22.721442, "relative_strength": -11.129094, "rate_of_change": 0.313262190346614, "market_dynamics": 2.318273, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.584999, "high": 22.895, "low": 22.584999, "close": 22.815001, "volume": 2337}, "trend_line": 21.997333, "activity_lines": {"activity_5": 22.615667, "activity_10": 22.499546, "activity_20": 22.317262, "activity_30": 22.177677}, "trend_signal": 1, "fair_value": 22.723208, "relative_strength": -11.631627, "rate_of_change": 0.28340791752349676, "market_dynamics": 2.413786, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.504999, "close": 22.504999, "volume": 410}, "trend_line": 22.049167, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.521545, "activity_20": 22.34969, "activity_30": 22.21043}, "trend_signal": 1, "fair_value": 22.719167, "relative_strength": -9.487023, "rate_of_change": 0.23563765661955244, "market_dynamics": 2.31648, "expectation": {"probability": 65.587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.504999, "high": 23.059999, "low": 22.504999, "close": 22.985001, "volume": 6292}, "trend_line": 22.094833, "activity_lines": {"activity_5": 22.725334, "activity_10": 22.626546, "activity_20": 22.423976, "activity_30": 22.270806}, "trend_signal": 1, "fair_value": 22.724, "relative_strength": -8.416992, "rate_of_change": 0.20710986496678377, "market_dynamics": 2.477991, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.83, "close": 22.879999, "volume": 207}, "trend_line": 22.128833, "activity_lines": {"activity_5": 22.800333, "activity_10": 22.692727, "activity_20": 22.482714, "activity_30": 22.321462}, "trend_signal": 1, "fair_value": 22.726786, "relative_strength": -8.465975, "rate_of_change": 0.15388213162778336, "market_dynamics": 2.520848, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.809999, "close": 22.855, "volume": 826}, "trend_line": 22.149667, "activity_lines": {"activity_5": 22.838333, "activity_10": 22.737636, "activity_20": 22.534024, "activity_30": 22.368312}, "trend_signal": 1, "fair_value": 22.729035, "relative_strength": -8.202505, "rate_of_change": 0.0941486611607611, "market_dynamics": 2.374446, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.924999, "high": 22.924999, "low": 22.620001, "close": 22.855, "volume": 3753}, "trend_line": 22.190833, "activity_lines": {"activity_5": 22.854, "activity_10": 22.771727, "activity_20": 22.580548, "activity_30": 22.413817}, "trend_signal": 1, "fair_value": 22.731207, "relative_strength": -10.158965, "rate_of_change": 0.18585380990152348, "market_dynamics": 2.43851, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.855, "close": 22.855, "volume": 0}, "trend_line": 22.228833, "activity_lines": {"activity_5": 22.867, "activity_10": 22.800455, "activity_20": 22.624429, "activity_30": 22.456667}, "trend_signal": 1, "fair_value": 22.733305, "relative_strength": -9.282752, "rate_of_change": 0.17124188172656815, "market_dynamics": 2.204351, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.855, "high": 22.955, "low": 22.855, "close": 22.825001, "volume": 2427}, "trend_line": 22.264333, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.816909, "activity_20": 22.660095, "activity_30": 22.495129}, "trend_signal": 1, "fair_value": 22.734833, "relative_strength": -10.301733, "rate_of_change": 0.15970249090448865, "market_dynamics": 1.994137, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.004999, "high": 23.004999, "low": 22.995001, "close": 22.995001, "volume": 10}, "trend_line": 22.306833, "activity_lines": {"activity_5": 22.893667, "activity_10": 22.860637, "activity_20": 22.706738, "activity_30": 22.542269}, "trend_signal": 1, "fair_value": 22.739098, "relative_strength": -9.736849, "rate_of_change": 0.19088826959244828, "market_dynamics": 1.693407, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.995001, "high": 23.559999, "low": 22.995001, "close": 23.6, "volume": 452}, "trend_line": 22.371667, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.004455, "activity_20": 22.806953, "activity_30": 22.625699}, "trend_signal": 1, "fair_value": 22.752984, "relative_strength": -7.00849, "rate_of_change": 0.2906463683123356, "market_dynamics": 1.524386, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.34, "high": 23.34, "low": 23.125, "close": 23.125, "volume": 487}, "trend_line": 22.425667, "activity_lines": {"activity_5": 23.167667, "activity_10": 23.042273, "activity_20": 22.855238, "activity_30": 22.674301}, "trend_signal": 1, "fair_value": 22.758889, "relative_strength": -6.40106, "rate_of_change": 0.24137673781753524, "market_dynamics": 1.270506, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.125, "high": 23.125, "low": 22.915001, "close": 22.915001, "volume": 61}, "trend_line": 22.466333, "activity_lines": {"activity_5": 23.112667, "activity_10": 23.036273, "activity_20": 22.878953, "activity_30": 22.705871}, "trend_signal": 1, "fair_value": 22.761328, "relative_strength": -8.148172, "rate_of_change": 0.1813368583418192, "market_dynamics": 0.909133, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.305, "high": 23.360001, "low": 23.305, "close": 23.360001, "volume": 148}, "trend_line": 22.517667, "activity_lines": {"activity_5": 23.202001, "activity_10": 23.103728, "activity_20": 22.941977, "activity_30": 22.763527}, "trend_signal": 1, "fair_value": 22.770539, "relative_strength": -6.569441, "rate_of_change": 0.2284930077374027, "market_dynamics": 0.864193, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.360001, "high": 23.555, "low": 23.360001, "close": 23.555, "volume": 1047}, "trend_line": 22.5755, "activity_lines": {"activity_5": 23.320667, "activity_10": 23.199819, "activity_20": 23.016619, "activity_30": 22.830452}, "trend_signal": 1, "fair_value": 22.782424, "relative_strength": -4.438534, "rate_of_change": 0.25683388958546305, "market_dynamics": 0.736227, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.555, "high": 23.690001, "low": 23.555, "close": 23.690001, "volume": 1162}, "trend_line": 22.636833, "activity_lines": {"activity_5": 23.447001, "activity_10": 23.308182, "activity_20": 23.096524, "activity_30": 22.902355}, "trend_signal": 1, "fair_value": 22.79597, "relative_strength": -5.606917, "rate_of_change": 0.2716794755376299, "market_dynamics": 0.870193, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.620001, "high": 23.780001, "low": 23.620001, "close": 23.780001, "volume": 1396}, "trend_line": 22.686167, "activity_lines": {"activity_5": 23.597334, "activity_10": 23.417728, "activity_20": 23.178191, "activity_30": 22.976108}, "trend_signal": 1, "fair_value": 22.810441, "relative_strength": -6.278595, "rate_of_change": 0.21793684655447063, "market_dynamics": 1.317097, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.780001, "high": 24.07, "low": 23.780001, "close": 23.955, "volume": 41}, "trend_line": 22.760334, "activity_lines": {"activity_5": 23.762334, "activity_10": 23.542273, "activity_20": 23.270715, "activity_30": 23.057968}, "trend_signal": 1, "fair_value": 22.827029, "relative_strength": 1.175793, "rate_of_change": 0.32692609553654084, "market_dynamics": 1.535288, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 23.709999, "close": 23.709999, "volume": 0}, "trend_line": 22.826334, "activity_lines": {"activity_5": 23.776333, "activity_10": 23.602273, "activity_20": 23.332881, "activity_30": 23.119237}, "trend_signal": 1, "fair_value": 22.839643, "relative_strength": -0.045514, "rate_of_change": 0.28997816991613107, "market_dynamics": 1.603645, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.709999, "high": 23.764999, "low": 23.219999, "close": 23.219999, "volume": 300}, "trend_line": 22.862167, "activity_lines": {"activity_5": 23.603666, "activity_10": 23.557091, "activity_20": 23.343214, "activity_30": 23.144635}, "trend_signal": 1, "fair_value": 22.845, "relative_strength": 1.428202, "rate_of_change": 0.15698096768408026, "market_dynamics": 1.300452, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 23.030001, "close": 22.969999, "volume": 1536}, "trend_line": 22.888, "activity_lines": {"activity_5": 23.369999, "activity_10": 23.462363, "activity_20": 23.326071, "activity_30": 23.151591}, "trend_signal": 1, "fair_value": 22.846736, "relative_strength": -0.695874, "rate_of_change": 0.1129945380943207, "market_dynamics": 0.777563, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.969999, "high": 23.219999, "low": 22.969999, "close": 23.299999, "volume": 224}, "trend_line": 22.925833, "activity_lines": {"activity_5": 23.294332, "activity_10": 23.439091, "activity_20": 23.338214, "activity_30": 23.178172}, "trend_signal": 1, "fair_value": 22.852945, "relative_strength": -3.868689, "rate_of_change": 0.16529622509611638, "market_dynamics": 0.177981, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.299999, "high": 23.66, "low": 23.299999, "close": 23.459999, "volume": 216}, "trend_line": 22.9655, "activity_lines": {"activity_5": 23.303999, "activity_10": 23.441727, "activity_20": 23.363286, "activity_30": 23.212634}, "trend_signal": 1, "fair_value": 22.861149, "relative_strength": -6.875852, "rate_of_change": 0.17302315689029882, "market_dynamics": -0.295076, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.459999, "high": 23.495001, "low": 23.315001, "close": 23.315001, "volume": 110}, "trend_line": 23.012667, "activity_lines": {"activity_5": 23.298333, "activity_10": 23.408091, "activity_20": 23.37, "activity_30": 23.235183}, "trend_signal": 1, "fair_value": 22.8672, "relative_strength": -9.49166, "rate_of_change": 0.20538198602251959, "market_dynamics": -0.51586, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.315001, "high": 23.465, "low": 23.315001, "close": 23.385, "volume": 1738}, "trend_line": 23.060167, "activity_lines": {"activity_5": 23.342333, "activity_10": 23.388, "activity_20": 23.381809, "activity_30": 23.259204}, "trend_signal": 1, "fair_value": 22.874013, "relative_strength": -6.67013, "rate_of_change": 0.20640806213377802, "market_dynamics": -0.546326, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.385, "close": 23.385, "volume": 0}, "trend_line": 23.097667, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.371, "activity_20": 23.391214, "activity_30": 23.280161}, "trend_signal": 1, "fair_value": 22.880649, "relative_strength": -7.543479, "rate_of_change": 0.16261807644325135, "market_dynamics": -0.554756, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.385, "high": 23.385, "low": 23.084999, "close": 22.934999, "volume": 1142}, "trend_line": 23.110167, "activity_lines": {"activity_5": 23.230666, "activity_10": 23.277727, "activity_20": 23.355238, "activity_30": 23.269667}, "trend_signal": 1, "fair_value": 22.881346, "relative_strength": -10.94946, "rate_of_change": 0.05411801979827352, "market_dynamics": -0.56789, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.84, "close": 22.84, "volume": 42}, "trend_line": 23.122167, "activity_lines": {"activity_5": 23.078666, "activity_10": 23.182545, "activity_20": 23.309833, "activity_30": 23.252237}, "trend_signal": 0, "fair_value": 22.880823, "relative_strength": -10.735541, "rate_of_change": 0.05192519811735006, "market_dynamics": -0.577407, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.84, "high": 22.84, "low": 22.84, "close": 22.84, "volume": 0}, "trend_line": 23.129333, "activity_lines": {"activity_5": 22.968, "activity_10": 23.107636, "activity_20": 23.2645, "activity_30": 23.234032}, "trend_signal": 0, "fair_value": 22.880313, "relative_strength": -11.164435, "rate_of_change": 0.030991904867731502, "market_dynamics": -0.679387, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.84, "high": 23.155001, "low": 22.84, "close": 23.129999, "volume": 41}, "trend_line": 23.152, "activity_lines": {"activity_5": 22.985666, "activity_10": 23.101272, "activity_20": 23.246714, "activity_30": 23.234075}, "trend_signal": 0, "fair_value": 22.883395, "relative_strength": -10.719557, "rate_of_change": 0.09800109670262429, "market_dynamics": -0.704071, "expectation": {"probability": 38.6266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ac3d39-3e4c-4336-8ec4-d8b4a441e4f3/", "share_image": "https://sharemaestro.com/terminal/f1ac3d39-3e4c-4336-8ec4-d8b4a441e4f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}