{"ticker": {"uuid": "f1ace7a8-9f2b-465a-92b1-46c959dbeb29", "symbol": "STEL", "name": "Stellar Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEL rose 5.60%, moving from 35.36 to 37.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.47, "high": 37.8, "low": 37.1, "close": 37.34, "volume": 1340297}, "trend_line": 34.827457, "activity_lines": {"activity_5": 37.211333, "activity_10": 37.246182, "activity_20": 37.050093, "activity_30": 36.218257}, "trend_signal": 1, "fair_value": 27.108958, "relative_strength": 1.292941, "rate_of_change": 0.7879863523738875, "market_dynamics": -0.750057, "expectation": {"probability": 53.0572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.696997, "high": 25.306924, "low": 22.670786, "close": 23.7629, "volume": 1263523}, "trend_line": 25.4905, "activity_lines": {"activity_5": 22.941313, "activity_10": 22.247465, "activity_20": 22.91523, "activity_30": 23.936118}, "trend_signal": 0, "fair_value": 24.722608, "relative_strength": -17.939934, "rate_of_change": -1.0986678767906748, "market_dynamics": -0.522212, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.896032, "high": 24.653134, "low": 23.422843, "close": 23.5648, "volume": 1307567}, "trend_line": 25.243317, "activity_lines": {"activity_5": 23.364847, "activity_10": 22.545415, "activity_20": 22.88479, "activity_30": 23.811879}, "trend_signal": 0, "fair_value": 24.757579, "relative_strength": -20.317141, "rate_of_change": -0.9697063611933846, "market_dynamics": 0.022642, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.299808, "high": 23.70675, "low": 21.189387, "close": 21.4733, "volume": 1180355}, "trend_line": 24.91305, "activity_lines": {"activity_5": 22.859007, "activity_10": 22.435025, "activity_20": 22.658262, "activity_30": 23.568652}, "trend_signal": 0, "fair_value": 24.780628, "relative_strength": -26.005378, "rate_of_change": -1.3083343999522834, "market_dynamics": 0.441438, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.530107, "high": 22.372384, "low": 21.326636, "close": 21.6626, "volume": 633323}, "trend_line": 24.59189, "activity_lines": {"activity_5": 22.419527, "activity_10": 22.359773, "activity_20": 22.477232, "activity_30": 23.358946}, "trend_signal": 0, "fair_value": 24.808243, "relative_strength": -26.648213, "rate_of_change": -1.2891235717826561, "market_dynamics": 0.454812, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.70986, "high": 22.201976, "low": 20.990615, "close": 21.2556, "volume": 520180}, "trend_line": 24.366587, "activity_lines": {"activity_5": 21.88272, "activity_10": 22.203858, "activity_20": 22.283652, "activity_30": 23.143701}, "trend_signal": 0, "fair_value": 24.843801, "relative_strength": -26.863796, "rate_of_change": -0.9161678911218302, "market_dynamics": 0.325516, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.170505, "high": 22.327454, "low": 21.142114, "close": 21.956, "volume": 837119}, "trend_line": 24.198197, "activity_lines": {"activity_5": 21.75344, "activity_10": 22.181505, "activity_20": 22.188494, "activity_30": 22.988179}, "trend_signal": 0, "fair_value": 24.884594, "relative_strength": -25.840772, "rate_of_change": -0.6910692909105355, "market_dynamics": 0.250681, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.861293, "high": 23.801365, "low": 21.804511, "close": 23.0348, "volume": 624768}, "trend_line": 24.0386, "activity_lines": {"activity_5": 22.10422, "activity_10": 22.3445, "activity_20": 22.222857, "activity_30": 22.913122}, "trend_signal": 0, "fair_value": 24.93127, "relative_strength": -22.288021, "rate_of_change": -0.6595408740576892, "market_dynamics": 0.252754, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.082182, "high": 25.55223, "low": 22.722558, "close": 24.2273, "volume": 895263}, "trend_line": 23.926247, "activity_lines": {"activity_5": 22.887833, "activity_10": 22.67062, "activity_20": 22.390423, "activity_30": 22.925296}, "trend_signal": 0, "fair_value": 24.996027, "relative_strength": -18.686006, "rate_of_change": -0.467385787857857, "market_dynamics": 0.507825, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.26038, "high": 24.473315, "low": 22.523778, "close": 23.4323, "volume": 641522}, "trend_line": 23.798947, "activity_lines": {"activity_5": 23.222847, "activity_10": 22.803011, "activity_20": 22.4853, "activity_30": 22.893428}, "trend_signal": 0, "fair_value": 25.047889, "relative_strength": -19.151815, "rate_of_change": -0.5320516836593794, "market_dynamics": 0.649931, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.526949, "high": 23.867645, "low": 22.55218, "close": 22.7036, "volume": 366125}, "trend_line": 23.609573, "activity_lines": {"activity_5": 23.19698, "activity_10": 22.781191, "activity_20": 22.515937, "activity_30": 22.822761}, "trend_signal": 0, "fair_value": 25.092557, "relative_strength": -20.972268, "rate_of_change": -0.7957242814146244, "market_dynamics": 0.601101, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.561584, "high": 22.561584, "low": 21.066311, "close": 21.6436, "volume": 844847}, "trend_line": 23.421403, "activity_lines": {"activity_5": 22.721247, "activity_10": 22.587787, "activity_20": 22.454657, "activity_30": 22.695924}, "trend_signal": 0, "fair_value": 25.139376, "relative_strength": -22.574685, "rate_of_change": -0.7970072139805303, "market_dynamics": 0.576615, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.643636, "high": 21.752469, "low": 20.290317, "close": 20.3471, "volume": 614395}, "trend_line": 23.292437, "activity_lines": {"activity_5": 21.834173, "activity_10": 22.197189, "activity_20": 22.277168, "activity_30": 22.497582}, "trend_signal": 0, "fair_value": 25.177023, "relative_strength": -27.236943, "rate_of_change": -0.5506331110907485, "market_dynamics": 0.228661, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.517426, "high": 20.82973, "low": 20.091557, "close": 20.6026, "volume": 532858}, "trend_line": 23.071127, "activity_lines": {"activity_5": 21.211447, "activity_10": 21.911549, "activity_20": 22.131984, "activity_30": 22.324044}, "trend_signal": 0, "fair_value": 25.21843, "relative_strength": -27.593039, "rate_of_change": -0.9501367332237456, "market_dynamics": -0.062702, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.49856, "high": 20.820329, "low": 20.110545, "close": 20.6973, "volume": 493825}, "trend_line": 22.85547, "activity_lines": {"activity_5": 20.861933, "activity_10": 21.658958, "activity_20": 22.000153, "activity_30": 22.170894}, "trend_signal": 0, "fair_value": 25.260329, "relative_strength": -25.809783, "rate_of_change": -0.9347484412009878, "market_dynamics": -0.338739, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.943257, "high": 20.990856, "low": 20.210243, "close": 20.8671, "volume": 1046469}, "trend_line": 22.620493, "activity_lines": {"activity_5": 20.751353, "activity_10": 21.454791, "activity_20": 21.887346, "activity_30": 22.042612}, "trend_signal": 0, "fair_value": 25.303604, "relative_strength": -24.444695, "rate_of_change": -1.0280996190408713, "market_dynamics": -0.4757, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.876679, "high": 20.876679, "low": 19.429687, "close": 19.6296, "volume": 505615}, "trend_line": 22.355507, "activity_lines": {"activity_5": 20.350707, "activity_10": 21.032687, "activity_20": 21.66016, "activity_30": 21.849651}, "trend_signal": 0, "fair_value": 25.33734, "relative_strength": -26.015523, "rate_of_change": -1.1714421962421437, "market_dynamics": -0.615084, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.572406, "high": 20.514852, "low": 19.343935, "close": 20.2959, "volume": 824495}, "trend_line": 22.126783, "activity_lines": {"activity_5": 20.306427, "activity_10": 20.774027, "activity_20": 21.504681, "activity_30": 21.716773}, "trend_signal": 0, "fair_value": 25.370283, "relative_strength": -22.247834, "rate_of_change": -1.0231215064816006, "market_dynamics": -0.520922, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.32448, "high": 21.623914, "low": 19.662863, "close": 21.4478, "volume": 939928}, "trend_line": 22.01296, "activity_lines": {"activity_5": 20.649527, "activity_10": 20.774602, "activity_20": 21.457887, "activity_30": 21.672968}, "trend_signal": 0, "fair_value": 25.402706, "relative_strength": -17.611095, "rate_of_change": -0.5144127820117367, "market_dynamics": -0.259302, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.262142, "high": 21.961837, "low": 20.733802, "close": 20.7814, "volume": 914221}, "trend_line": 21.88847, "activity_lines": {"activity_5": 20.714147, "activity_10": 20.704549, "activity_20": 21.34798, "activity_30": 21.593512}, "trend_signal": 0, "fair_value": 25.430569, "relative_strength": -19.882336, "rate_of_change": -0.5655304874946304, "market_dynamics": -0.21147, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.162241, "high": 21.78102, "low": 20.353069, "close": 20.6101, "volume": 914116}, "trend_line": 21.755447, "activity_lines": {"activity_5": 20.71606, "activity_10": 20.651549, "activity_20": 21.228694, "activity_30": 21.511037}, "trend_signal": 0, "fair_value": 25.447988, "relative_strength": -17.9956, "rate_of_change": -0.6077309195206492, "market_dynamics": 0.012937, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.467298, "high": 21.30503, "low": 19.629567, "close": 20.4197, "volume": 919396}, "trend_line": 21.663777, "activity_lines": {"activity_5": 20.67164, "activity_10": 20.601995, "activity_20": 21.106781, "activity_30": 21.424859}, "trend_signal": 0, "fair_value": 25.46984, "relative_strength": -15.938706, "rate_of_change": -0.4213657388882912, "market_dynamics": 0.018293, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.877035, "high": 22.866206, "low": 19.877035, "close": 22.4759, "volume": 645747}, "trend_line": 21.678933, "activity_lines": {"activity_5": 21.259947, "activity_10": 20.948547, "activity_20": 21.196617, "activity_30": 21.477254}, "trend_signal": 0, "fair_value": 25.504296, "relative_strength": -11.470949, "rate_of_change": 0.06996009975546304, "market_dynamics": 0.035806, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.399808, "high": 22.399808, "low": 20.610108, "close": 20.8481, "volume": 776814}, "trend_line": 21.656777, "activity_lines": {"activity_5": 21.16032, "activity_10": 20.960431, "activity_20": 21.136609, "activity_30": 21.423652}, "trend_signal": 0, "fair_value": 25.508181, "relative_strength": -18.043678, "rate_of_change": -0.10220060184695876, "market_dynamics": 0.05092, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.524416, "high": 23.285121, "low": 20.524416, "close": 22.7425, "volume": 779755}, "trend_line": 21.704987, "activity_lines": {"activity_5": 21.73214, "activity_10": 21.312287, "activity_20": 21.259998, "activity_30": 21.493699}, "trend_signal": 0, "fair_value": 25.522595, "relative_strength": -11.762561, "rate_of_change": 0.22260930146714544, "market_dynamics": 0.358933, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.628238, "high": 22.923347, "low": 22.147495, "close": 22.5616, "volume": 328627}, "trend_line": 21.737123, "activity_lines": {"activity_5": 22.11292, "activity_10": 21.594067, "activity_20": 21.361015, "activity_30": 21.548964}, "trend_signal": 0, "fair_value": 25.534695, "relative_strength": -12.457426, "rate_of_change": 0.1480581398182882, "market_dynamics": 0.679627, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.304627, "high": 23.799218, "low": 21.60493, "close": 23.7421, "volume": 719876}, "trend_line": 21.816457, "activity_lines": {"activity_5": 22.7571, "activity_10": 22.059675, "activity_20": 21.568242, "activity_30": 21.678318}, "trend_signal": 0, "fair_value": 25.551016, "relative_strength": -7.811833, "rate_of_change": 0.3649701020691623, "market_dynamics": 0.982412, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.618339, "high": 25.241446, "low": 23.580261, "close": 24.8083, "volume": 732292}, "trend_line": 21.97401, "activity_lines": {"activity_5": 23.535187, "activity_10": 22.644364, "activity_20": 21.868507, "activity_30": 21.87134}, "trend_signal": 0, "fair_value": 25.574287, "relative_strength": -3.290163, "rate_of_change": 0.722175007610081, "market_dynamics": 1.351941, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.076063, "high": 27.447864, "low": 24.645696, "close": 26.2524, "volume": 2204943}, "trend_line": 22.131683, "activity_lines": {"activity_5": 24.639147, "activity_10": 23.409573, "activity_20": 22.29786, "activity_30": 22.147365}, "trend_signal": 1, "fair_value": 25.597469, "relative_strength": 0.481551, "rate_of_change": 0.7175431339113756, "market_dynamics": 1.543282, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.233293, "high": 27.773053, "low": 25.951833, "close": 26.9697, "volume": 828683}, "trend_line": 22.289417, "activity_lines": {"activity_5": 25.62192, "activity_10": 24.217844, "activity_20": 22.785884, "activity_30": 22.459495}, "trend_signal": 1, "fair_value": 25.61971, "relative_strength": 2.883828, "rate_of_change": 0.712706756192023, "market_dynamics": 1.678206, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.969694, "high": 27.667846, "low": 26.6254, "close": 26.6254, "volume": 436331}, "trend_line": 22.38138, "activity_lines": {"activity_5": 26.208113, "activity_10": 24.851, "activity_20": 23.224272, "activity_30": 22.739236}, "trend_signal": 1, "fair_value": 25.642628, "relative_strength": 1.826082, "rate_of_change": 0.4125859370839524, "market_dynamics": 1.613585, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.195048, "high": 26.912328, "low": 25.48255, "close": 25.9177, "volume": 669030}, "trend_line": 22.453207, "activity_lines": {"activity_5": 26.287487, "activity_10": 25.246115, "activity_20": 23.576586, "activity_30": 22.967386}, "trend_signal": 1, "fair_value": 25.655681, "relative_strength": 1.247972, "rate_of_change": 0.32092301725809125, "market_dynamics": 1.505942, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.879388, "high": 26.185426, "low": 24.731743, "close": 25.0856, "volume": 580008}, "trend_line": 22.5039, "activity_lines": {"activity_5": 25.944453, "activity_10": 25.389975, "activity_20": 23.829299, "activity_30": 23.137217}, "trend_signal": 1, "fair_value": 25.657029, "relative_strength": -3.13294, "rate_of_change": 0.22577175723718462, "market_dynamics": 1.206471, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.511777, "high": 25.276873, "low": 24.215302, "close": 25.1908, "volume": 649208}, "trend_line": 22.627817, "activity_lines": {"activity_5": 25.618, "activity_10": 25.505513, "activity_20": 24.069466, "activity_30": 23.310566}, "trend_signal": 1, "fair_value": 25.652275, "relative_strength": -3.277673, "rate_of_change": 0.5506467767809078, "market_dynamics": 0.999765, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.496882, "high": 26.290671, "low": 25.047387, "close": 25.4395, "volume": 734390}, "trend_line": 22.753713, "activity_lines": {"activity_5": 25.44522, "activity_10": 25.587311, "activity_20": 24.311471, "activity_30": 23.491965}, "trend_signal": 1, "fair_value": 25.6629, "relative_strength": -3.030158, "rate_of_change": 0.556377135275581, "market_dynamics": 0.888653, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.573332, "high": 25.759824, "low": 23.134588, "close": 23.5267, "volume": 858101}, "trend_line": 22.829417, "activity_lines": {"activity_5": 24.736853, "activity_10": 25.272291, "activity_20": 24.348722, "activity_30": 23.541835}, "trend_signal": 1, "fair_value": 25.651996, "relative_strength": -10.960411, "rate_of_change": 0.3327105338807702, "market_dynamics": 0.648005, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.536255, "high": 23.536255, "low": 22.235593, "close": 23.3928, "volume": 773363}, "trend_line": 22.87731, "activity_lines": {"activity_5": 24.190433, "activity_10": 24.915378, "activity_20": 24.360557, "activity_30": 23.578182}, "trend_signal": 1, "fair_value": 25.640755, "relative_strength": -12.01476, "rate_of_change": 0.2097863471502665, "market_dynamics": 0.404241, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.411995, "high": 24.444877, "low": 22.560824, "close": 23.938, "volume": 962682}, "trend_line": 22.907417, "activity_lines": {"activity_5": 23.994073, "activity_10": 24.663944, "activity_20": 24.406395, "activity_30": 23.646614}, "trend_signal": 1, "fair_value": 25.633588, "relative_strength": -8.944105, "rate_of_change": 0.13160201090074594, "market_dynamics": 0.207628, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.517205, "high": 23.947573, "low": 22.752107, "close": 22.9912, "volume": 464630}, "trend_line": 22.866213, "activity_lines": {"activity_5": 23.55862, "activity_10": 24.256187, "activity_20": 24.344718, "activity_30": 23.652019}, "trend_signal": 1, "fair_value": 25.612012, "relative_strength": -13.176849, "rate_of_change": -0.17987187293967044, "market_dynamics": -0.192458, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.895492, "high": 23.058075, "low": 22.130396, "close": 22.7616, "volume": 552429}, "trend_line": 22.843857, "activity_lines": {"activity_5": 23.193273, "activity_10": 23.86598, "activity_20": 24.253825, "activity_30": 23.64527}, "trend_signal": 1, "fair_value": 25.580739, "relative_strength": -14.127005, "rate_of_change": -0.09776870354526344, "market_dynamics": -0.436049, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.809452, "high": 23.574548, "low": 22.417339, "close": 23.192, "volume": 581089}, "trend_line": 22.860137, "activity_lines": {"activity_5": 23.14992, "activity_10": 23.630538, "activity_20": 24.194493, "activity_30": 23.667731}, "trend_signal": 1, "fair_value": 25.546433, "relative_strength": -11.649579, "rate_of_change": 0.07126642405440486, "market_dynamics": -0.566866, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.349077, "high": 23.45486, "low": 22.223936, "close": 22.6086, "volume": 894043}, "trend_line": 22.892303, "activity_lines": {"activity_5": 22.934413, "activity_10": 23.351449, "activity_20": 24.067305, "activity_30": 23.651503}, "trend_signal": 1, "fair_value": 25.50856, "relative_strength": -13.191892, "rate_of_change": 0.1407078181552306, "market_dynamics": -0.752118, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.599, "high": 23.147146, "low": 22.070087, "close": 22.5413, "volume": 587397}, "trend_line": 22.965443, "activity_lines": {"activity_5": 22.748753, "activity_10": 23.120289, "activity_20": 23.923283, "activity_30": 23.628857}, "trend_signal": 0, "fair_value": 25.471299, "relative_strength": -14.703586, "rate_of_change": 0.31949603323004333, "market_dynamics": -0.814264, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.60859, "high": 23.589482, "low": 22.329709, "close": 23.426, "volume": 475251}, "trend_line": 23.059557, "activity_lines": {"activity_5": 22.951107, "activity_10": 23.096244, "activity_20": 23.863208, "activity_30": 23.658571}, "trend_signal": 0, "fair_value": 25.442604, "relative_strength": -11.245774, "rate_of_change": 0.40980703050231226, "market_dynamics": -0.858888, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.522156, "high": 23.522156, "low": 22.118135, "close": 22.3297, "volume": 642247}, "trend_line": 23.11397, "activity_lines": {"activity_5": 22.75904, "activity_10": 22.904958, "activity_20": 23.686447, "activity_30": 23.611483}, "trend_signal": 0, "fair_value": 25.399379, "relative_strength": -14.265454, "rate_of_change": 0.23596723909308712, "market_dynamics": -0.903571, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.406629, "high": 22.99324, "low": 21.521904, "close": 21.9258, "volume": 581318}, "trend_line": 23.14926, "activity_lines": {"activity_5": 22.461133, "activity_10": 22.696778, "activity_20": 23.473185, "activity_30": 23.534827}, "trend_signal": 0, "fair_value": 25.348154, "relative_strength": -14.238921, "rate_of_change": 0.1526782287941162, "market_dynamics": -0.994143, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.089301, "high": 22.348949, "low": 21.233425, "close": 22.2624, "volume": 722193}, "trend_line": 23.23702, "activity_lines": {"activity_5": 22.35984, "activity_10": 22.578905, "activity_20": 23.295008, "activity_30": 23.47761}, "trend_signal": 0, "fair_value": 25.304323, "relative_strength": -9.904963, "rate_of_change": 0.37910499082907784, "market_dynamics": -0.910536, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.291244, "high": 23.349069, "low": 21.23342, "close": 21.6277, "volume": 794294}, "trend_line": 23.281413, "activity_lines": {"activity_5": 22.07006, "activity_10": 22.366185, "activity_20": 23.063429, "activity_30": 23.373783}, "trend_signal": 0, "fair_value": 25.261076, "relative_strength": -14.395323, "rate_of_change": 0.19104429053294897, "market_dynamics": -0.873577, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.493106, "high": 22.425916, "low": 21.252691, "close": 22.3586, "volume": 808196}, "trend_line": 23.311773, "activity_lines": {"activity_5": 22.08482, "activity_10": 22.328362, "activity_20": 22.916606, "activity_30": 23.314247}, "trend_signal": 0, "fair_value": 25.221817, "relative_strength": -11.726446, "rate_of_change": 0.13040445612127652, "market_dynamics": -0.780349, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.185431, "high": 22.445079, "low": 21.675753, "close": 21.9931, "volume": 623857}, "trend_line": 23.352163, "activity_lines": {"activity_5": 22.048907, "activity_10": 22.235585, "activity_20": 22.753515, "activity_30": 23.229171}, "trend_signal": 0, "fair_value": 25.18446, "relative_strength": -14.520158, "rate_of_change": 0.17326009480275117, "market_dynamics": -0.70385, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.031652, "high": 22.589416, "low": 21.656604, "close": 22.4067, "volume": 789498}, "trend_line": 23.41205, "activity_lines": {"activity_5": 22.1733, "activity_10": 22.231982, "activity_20": 22.653512, "activity_30": 23.168173}, "trend_signal": 0, "fair_value": 25.156561, "relative_strength": -13.999413, "rate_of_change": 0.2564516186359259, "market_dynamics": -0.583633, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.377831, "high": 22.473997, "low": 21.47387, "close": 22.0124, "volume": 852592}, "trend_line": 23.46514, "activity_lines": {"activity_5": 22.1342, "activity_10": 22.170965, "activity_20": 22.536047, "activity_30": 23.077873}, "trend_signal": 0, "fair_value": 25.125494, "relative_strength": -15.108494, "rate_of_change": 0.22676356833340508, "market_dynamics": -0.472051, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.031631, "high": 22.122989, "low": 21.166137, "close": 21.7239, "volume": 712770}, "trend_line": 23.440073, "activity_lines": {"activity_5": 22.0156, "activity_10": 22.068335, "activity_20": 22.409701, "activity_30": 22.965535}, "trend_signal": 0, "fair_value": 25.096881, "relative_strength": -15.380827, "rate_of_change": -0.10682655206830195, "market_dynamics": -0.488479, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.973896, "high": 21.973896, "low": 21.243036, "close": 21.5123, "volume": 651302}, "trend_line": 23.462213, "activity_lines": {"activity_5": 21.820053, "activity_10": 21.942093, "activity_20": 22.279212, "activity_30": 22.841163}, "trend_signal": 0, "fair_value": 25.067204, "relative_strength": -16.727343, "rate_of_change": 0.09445363075446359, "market_dynamics": -0.484058, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.410363, "high": 22.000527, "low": 20.646053, "close": 20.7815, "volume": 721602}, "trend_line": 23.396847, "activity_lines": {"activity_5": 21.437327, "activity_10": 21.717773, "activity_20": 22.096639, "activity_30": 22.668214}, "trend_signal": 0, "fair_value": 25.043486, "relative_strength": -20.352118, "rate_of_change": -0.27860117031584947, "market_dynamics": -0.650785, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.607329, "high": 21.207167, "low": 20.607329, "close": 20.8105, "volume": 833745}, "trend_line": 23.338477, "activity_lines": {"activity_5": 21.14504, "activity_10": 21.526875, "activity_20": 21.939009, "activity_30": 22.501352}, "trend_signal": 0, "fair_value": 25.015592, "relative_strength": -20.367868, "rate_of_change": -0.2494780600138131, "market_dynamics": -0.693189, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.984603, "high": 22.358422, "low": 20.578262, "close": 22.2133, "volume": 1345327}, "trend_line": 23.287517, "activity_lines": {"activity_5": 21.426767, "activity_10": 21.611309, "activity_20": 21.927913, "activity_30": 22.42876}, "trend_signal": 0, "fair_value": 25.001766, "relative_strength": -14.655856, "rate_of_change": -0.21835186589082006, "market_dynamics": -0.403694, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.310108, "high": 22.310108, "low": 21.245879, "close": 21.4684, "volume": 429174}, "trend_line": 23.176187, "activity_lines": {"activity_5": 21.4468, "activity_10": 21.5612, "activity_20": 21.851491, "activity_30": 22.311398}, "trend_signal": 0, "fair_value": 24.981997, "relative_strength": -18.726112, "rate_of_change": -0.4780672838585684, "market_dynamics": -0.366399, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.681214, "high": 23.664547, "low": 21.39097, "close": 23.5291, "volume": 949305}, "trend_line": 23.08541, "activity_lines": {"activity_5": 22.170767, "activity_10": 21.88866, "activity_20": 21.983087, "activity_30": 22.334167}, "trend_signal": 0, "fair_value": 24.967722, "relative_strength": -11.506415, "rate_of_change": -0.39168220380686103, "market_dynamics": 0.159127, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.974125, "high": 26.247701, "low": 23.751605, "close": 25.1351, "volume": 1153759}, "trend_line": 23.024257, "activity_lines": {"activity_5": 23.295613, "activity_10": 22.486838, "activity_20": 22.265073, "activity_30": 22.466405}, "trend_signal": 0, "fair_value": 24.971282, "relative_strength": -3.342083, "rate_of_change": -0.2648989123433411, "market_dynamics": 0.709593, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.048042, "high": 27.476415, "low": 24.806172, "close": 27.0217, "volume": 1644819}, "trend_line": 23.037467, "activity_lines": {"activity_5": 24.759087, "activity_10": 23.370907, "activity_20": 22.715433, "activity_30": 22.724304}, "trend_signal": 0, "fair_value": 24.990792, "relative_strength": 4.957587, "rate_of_change": 0.057374272707261885, "market_dynamics": 1.024736, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.292651, "high": 27.292651, "low": 24.380532, "close": 24.7385, "volume": 1224637}, "trend_line": 22.99816, "activity_lines": {"activity_5": 25.047413, "activity_10": 23.75594, "activity_20": 22.930109, "activity_30": 22.834048}, "trend_signal": 0, "fair_value": 24.993797, "relative_strength": -1.559418, "rate_of_change": -0.17062205666968888, "market_dynamics": 1.537564, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.654902, "high": 24.443399, "low": 23.277585, "close": 23.771, "volume": 646679}, "trend_line": 22.95434, "activity_lines": {"activity_5": 24.844893, "activity_10": 23.915498, "activity_20": 23.042499, "activity_30": 22.883909}, "trend_signal": 0, "fair_value": 24.994398, "relative_strength": -5.152151, "rate_of_change": -0.19053698208900274, "market_dynamics": 1.360429, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.974158, "high": 24.60302, "low": 23.287247, "close": 24.3805, "volume": 593364}, "trend_line": 22.92733, "activity_lines": {"activity_5": 24.692033, "activity_10": 24.148655, "activity_20": 23.207081, "activity_30": 22.975919}, "trend_signal": 1, "fair_value": 24.996043, "relative_strength": -6.220252, "rate_of_change": -0.1176683799229126, "market_dynamics": 1.096018, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.351438, "high": 26.131598, "low": 24.061194, "close": 26.0542, "volume": 711075}, "trend_line": 22.94782, "activity_lines": {"activity_5": 25.040313, "activity_10": 24.633971, "activity_20": 23.526519, "activity_30": 23.177653}, "trend_signal": 1, "fair_value": 25.003975, "relative_strength": -1.1543, "rate_of_change": 0.08936932473165775, "market_dynamics": 0.898466, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.199379, "high": 26.431574, "low": 25.251248, "close": 26.3832, "volume": 914863}, "trend_line": 23.043037, "activity_lines": {"activity_5": 25.436987, "activity_10": 25.083238, "activity_20": 23.859553, "activity_30": 23.39929}, "trend_signal": 1, "fair_value": 25.01723, "relative_strength": -0.201836, "rate_of_change": 0.41492830255772295, "market_dynamics": 0.844777, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.99616, "high": 26.247704, "low": 25.125429, "close": 25.2899, "volume": 539569}, "trend_line": 23.106273, "activity_lines": {"activity_5": 25.511793, "activity_10": 25.232402, "activity_20": 24.067239, "activity_30": 23.544249}, "trend_signal": 1, "fair_value": 25.028912, "relative_strength": -0.196339, "rate_of_change": 0.2744256323504573, "market_dynamics": 0.862529, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.403006, "high": 26.034922, "low": 24.459994, "close": 26.0252, "volume": 818828}, "trend_line": 23.175847, "activity_lines": {"activity_5": 25.79494, "activity_10": 25.459318, "activity_20": 24.330536, "activity_30": 23.732567}, "trend_signal": 1, "fair_value": 25.038061, "relative_strength": -1.20041, "rate_of_change": 0.30110437975003307, "market_dynamics": 0.934424, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.171005, "high": 26.725146, "low": 25.334933, "close": 26.0349, "volume": 1923386}, "trend_line": 23.277303, "activity_lines": {"activity_5": 25.93104, "activity_10": 25.605147, "activity_20": 24.573816, "activity_30": 23.917022}, "trend_signal": 1, "fair_value": 25.048382, "relative_strength": -2.531993, "rate_of_change": 0.43776609329531246, "market_dynamics": 1.027117, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.209878, "high": 26.219599, "low": 24.761335, "close": 24.7905, "volume": 674873}, "trend_line": 23.344933, "activity_lines": {"activity_5": 25.542047, "activity_10": 25.479162, "activity_20": 24.681076, "activity_30": 24.014648}, "trend_signal": 1, "fair_value": 25.051071, "relative_strength": -7.534279, "rate_of_change": 0.29054053212264835, "market_dynamics": 0.786707, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.703031, "high": 25.344669, "low": 23.555862, "close": 24.4211, "volume": 634412}, "trend_line": 23.385903, "activity_lines": {"activity_5": 25.114167, "activity_10": 25.292278, "activity_20": 24.739834, "activity_30": 24.084078}, "trend_signal": 1, "fair_value": 25.050217, "relative_strength": -8.853712, "rate_of_change": 0.17549846898253232, "market_dynamics": 0.606979, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.27527, "high": 25.451605, "low": 23.896121, "close": 25.3155, "volume": 704280}, "trend_line": 23.476133, "activity_lines": {"activity_5": 25.115227, "activity_10": 25.315296, "activity_20": 24.874181, "activity_30": 24.208568}, "trend_signal": 1, "fair_value": 25.054509, "relative_strength": -6.393835, "rate_of_change": 0.3858307288797094, "market_dynamics": 0.397334, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.276577, "high": 26.491797, "low": 25.062698, "close": 25.9571, "volume": 641848}, "trend_line": 23.589993, "activity_lines": {"activity_5": 25.328447, "activity_10": 25.444478, "activity_20": 25.053903, "activity_30": 24.36863}, "trend_signal": 1, "fair_value": 25.059801, "relative_strength": -4.63988, "rate_of_change": 0.4850032158192278, "market_dynamics": 0.047575, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.89881, "high": 26.734882, "low": 24.848858, "close": 25.6266, "volume": 553938}, "trend_line": 23.663347, "activity_lines": {"activity_5": 25.43604, "activity_10": 25.473822, "activity_20": 25.181991, "activity_30": 24.500024}, "trend_signal": 1, "fair_value": 25.064326, "relative_strength": -4.710083, "rate_of_change": 0.31095388625169124, "market_dynamics": -0.102088, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.03494, "high": 27.327937, "low": 25.850226, "close": 25.928, "volume": 1002310}, "trend_line": 23.78329, "activity_lines": {"activity_5": 25.67132, "activity_10": 25.535309, "activity_20": 25.319192, "activity_30": 24.646131}, "trend_signal": 1, "fair_value": 25.057626, "relative_strength": -1.954446, "rate_of_change": 0.5068725062435134, "market_dynamics": -0.097194, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.704418, "high": 30.05978, "low": 25.548869, "close": 28.864, "volume": 1392184}, "trend_line": 24.014563, "activity_lines": {"activity_5": 26.809433, "activity_10": 26.132909, "activity_20": 25.711505, "activity_30": 24.973919}, "trend_signal": 1, "fair_value": 25.065871, "relative_strength": 4.181301, "rate_of_change": 0.9724180296334026, "market_dynamics": 0.232754, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.068156, "high": 29.8459, "low": 28.786224, "close": 29.0876, "volume": 876763}, "trend_line": 24.24207, "activity_lines": {"activity_5": 27.725887, "activity_10": 26.726058, "activity_20": 26.086763, "activity_30": 25.301211}, "trend_signal": 1, "fair_value": 25.07643, "relative_strength": 7.283806, "rate_of_change": 0.9473709765195362, "market_dynamics": 0.561748, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.961144, "high": 30.380522, "low": 28.076464, "close": 30.1472, "volume": 761359}, "trend_line": 24.526053, "activity_lines": {"activity_5": 28.744067, "activity_10": 27.442813, "activity_20": 26.530201, "activity_30": 25.682188}, "trend_signal": 1, "fair_value": 25.099126, "relative_strength": 9.351445, "rate_of_change": 1.1714469927691933, "market_dynamics": 0.989126, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.234696, "high": 31.459639, "low": 29.806938, "close": 30.1472, "volume": 1058036}, "trend_line": 24.785673, "activity_lines": {"activity_5": 29.482907, "activity_10": 28.084622, "activity_20": 26.932311, "activity_30": 26.044842}, "trend_signal": 1, "fair_value": 25.130515, "relative_strength": 8.180905, "rate_of_change": 1.0585478225950102, "market_dynamics": 1.389919, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.254169, "high": 30.754841, "low": 29.670863, "close": 30.3125, "volume": 711749}, "trend_line": 25.062987, "activity_lines": {"activity_5": 29.975473, "activity_10": 28.681716, "activity_20": 27.318649, "activity_30": 26.401412}, "trend_signal": 1, "fair_value": 25.161671, "relative_strength": 8.046899, "rate_of_change": 1.1188479731819285, "market_dynamics": 1.378575, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.236285, "high": 30.475558, "low": 29.328024, "close": 29.8847, "volume": 982971}, "trend_line": 25.312253, "activity_lines": {"activity_5": 30.03314, "activity_10": 29.100629, "activity_20": 27.63959, "activity_30": 26.71249}, "trend_signal": 1, "fair_value": 25.187735, "relative_strength": 7.470328, "rate_of_change": 0.9945582304295918, "market_dynamics": 1.422379, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.914087, "high": 30.412166, "low": 27.545766, "close": 27.9413, "volume": 1645897}, "trend_line": 25.509883, "activity_lines": {"activity_5": 29.37496, "activity_10": 29.066858, "activity_20": 27.761812, "activity_30": 26.882106}, "trend_signal": 1, "fair_value": 25.198346, "relative_strength": 2.806552, "rate_of_change": 0.7807681125816821, "market_dynamics": 1.284973, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.7362, "high": 28.273345, "low": 27.413913, "close": 27.7362, "volume": 444024}, "trend_line": 25.710293, "activity_lines": {"activity_5": 28.724833, "activity_10": 28.948055, "activity_20": 27.849249, "activity_30": 27.025739}, "trend_signal": 1, "fair_value": 25.205058, "relative_strength": 1.820886, "rate_of_change": 0.7856170880909236, "market_dynamics": 0.888975, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.540794, "high": 28.107235, "low": 26.647183, "close": 27.3943, "volume": 418072}, "trend_line": 25.90636, "activity_lines": {"activity_5": 28.121473, "activity_10": 28.73474, "activity_20": 27.885242, "activity_30": 27.134385}, "trend_signal": 1, "fair_value": 25.201437, "relative_strength": 1.504357, "rate_of_change": 0.7626011885589921, "market_dynamics": 0.499135, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.335736, "high": 27.667789, "low": 25.45085, "close": 25.8415, "volume": 638408}, "trend_line": 26.075027, "activity_lines": {"activity_5": 27.18404, "activity_10": 28.206958, "activity_20": 27.758999, "activity_30": 27.1302}, "trend_signal": 1, "fair_value": 25.180017, "relative_strength": -1.995846, "rate_of_change": 0.6510640630331673, "market_dynamics": -0.070845, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.528954, "high": 27.867969, "low": 25.528954, "close": 27.5408, "volume": 726791}, "trend_line": 26.29937, "activity_lines": {"activity_5": 27.111107, "activity_10": 27.989713, "activity_20": 27.795606, "activity_30": 27.224766}, "trend_signal": 1, "fair_value": 25.177158, "relative_strength": 1.754537, "rate_of_change": 0.8603749480297799, "market_dynamics": -0.397363, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.775225, "high": 28.058446, "low": 27.091587, "close": 27.5799, "volume": 506144}, "trend_line": 26.478257, "activity_lines": {"activity_5": 27.207467, "activity_10": 27.803635, "activity_20": 27.830424, "activity_30": 27.307381}, "trend_signal": 1, "fair_value": 25.18104, "relative_strength": 0.477481, "rate_of_change": 0.6801950008688405, "market_dynamics": -0.562959, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.794798, "high": 28.478436, "low": 26.36902, "close": 27.7362, "volume": 722688}, "trend_line": 26.687183, "activity_lines": {"activity_5": 27.38002, "activity_10": 27.673387, "activity_20": 27.869224, "activity_30": 27.388539}, "trend_signal": 1, "fair_value": 25.189168, "relative_strength": 2.171496, "rate_of_change": 0.7890474059527472, "market_dynamics": -0.645628, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.199022, "high": 29.103442, "low": 26.740008, "close": 28.5077, "volume": 776994}, "trend_line": 26.853137, "activity_lines": {"activity_5": 27.80974, "activity_10": 27.727249, "activity_20": 27.973352, "activity_30": 27.505991}, "trend_signal": 1, "fair_value": 25.197109, "relative_strength": 5.188923, "rate_of_change": 0.6218490726428461, "market_dynamics": -0.543577, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.566265, "high": 29.162006, "low": 27.950992, "close": 28.5272, "volume": 672115}, "trend_line": 26.966207, "activity_lines": {"activity_5": 28.171733, "activity_10": 27.814465, "activity_20": 28.067562, "activity_30": 27.613995}, "trend_signal": 1, "fair_value": 25.201163, "relative_strength": 3.796517, "rate_of_change": 0.4210681232513, "market_dynamics": -0.611241, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.585875, "high": 28.644473, "low": 27.89247, "close": 27.9706, "volume": 669316}, "trend_line": 26.997837, "activity_lines": {"activity_5": 28.169147, "activity_10": 27.832942, "activity_20": 28.090969, "activity_30": 27.678795}, "trend_signal": 1, "fair_value": 25.200942, "relative_strength": 3.392986, "rate_of_change": 0.11729495364327591, "market_dynamics": -0.633358, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.117013, "high": 28.458831, "low": 27.531038, "close": 28.41, "volume": 1093456}, "trend_line": 27.12022, "activity_lines": {"activity_5": 28.284373, "activity_10": 27.966111, "activity_20": 28.13932, "activity_30": 27.769902}, "trend_signal": 1, "fair_value": 25.202594, "relative_strength": 5.905978, "rate_of_change": 0.4533066852725988, "market_dynamics": -0.594175, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.361254, "high": 28.781204, "low": 26.725403, "close": 27.2186, "volume": 1050973}, "trend_line": 27.23514, "activity_lines": {"activity_5": 27.947127, "activity_10": 27.87414, "activity_20": 28.05947, "activity_30": 27.776249}, "trend_signal": 1, "fair_value": 25.193068, "relative_strength": 4.621188, "rate_of_change": 0.4237428752421679, "market_dynamics": -0.660318, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.818108, "high": 27.052497, "low": 26.114938, "close": 26.9939, "volume": 1349170}, "trend_line": 27.322253, "activity_lines": {"activity_5": 27.569487, "activity_10": 27.750725, "activity_20": 27.952212, "activity_30": 27.760686}, "trend_signal": 1, "fair_value": 25.183813, "relative_strength": 6.030467, "rate_of_change": 0.31985515771168666, "market_dynamics": -0.625411, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.915747, "high": 27.377104, "low": 26.513287, "close": 26.582, "volume": 1521014}, "trend_line": 27.339847, "activity_lines": {"activity_5": 27.155467, "activity_10": 27.5597, "activity_20": 27.799215, "activity_30": 27.712927}, "trend_signal": 0, "fair_value": 25.166136, "relative_strength": 3.736938, "rate_of_change": 0.06439439675783326, "market_dynamics": -0.639518, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.053197, "high": 27.632347, "low": 26.856874, "close": 26.9943, "volume": 1064560}, "trend_line": 27.360217, "activity_lines": {"activity_5": 27.00856, "activity_10": 27.430175, "activity_20": 27.68237, "activity_30": 27.690634}, "trend_signal": 0, "fair_value": 25.158133, "relative_strength": 6.777503, "rate_of_change": 0.0745066349493462, "market_dynamics": -0.726647, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.719436, "high": 27.28877, "low": 23.681352, "close": 24.4421, "volume": 1525412}, "trend_line": 27.331957, "activity_lines": {"activity_5": 26.076007, "activity_10": 26.846549, "activity_20": 27.331362, "activity_30": 27.502368}, "trend_signal": 0, "fair_value": 25.143427, "relative_strength": 6.108758, "rate_of_change": -0.10328865447229278, "market_dynamics": -0.820064, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.843333, "high": 26.179568, "low": 23.823701, "close": 24.4323, "volume": 1631788}, "trend_line": 27.27886, "activity_lines": {"activity_5": 25.404713, "activity_10": 26.318193, "activity_20": 27.001542, "activity_30": 27.315294}, "trend_signal": 0, "fair_value": 25.129546, "relative_strength": 0.275957, "rate_of_change": -0.19426709913233622, "market_dynamics": -0.910549, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.638386, "high": 25.413857, "low": 24.172122, "close": 25.2568, "volume": 634288}, "trend_line": 27.252923, "activity_lines": {"activity_5": 25.194007, "activity_10": 25.999816, "activity_20": 26.77746, "activity_30": 27.184838}, "trend_signal": 0, "fair_value": 25.121365, "relative_strength": 5.03431, "rate_of_change": -0.09508095279642383, "market_dynamics": -0.968777, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.942759, "high": 26.994327, "low": 24.707172, "close": 25.3943, "volume": 1055904}, "trend_line": 27.27305, "activity_lines": {"activity_5": 25.14494, "activity_10": 25.765547, "activity_20": 26.58976, "activity_30": 27.064927}, "trend_signal": 0, "fair_value": 25.115192, "relative_strength": 0.830687, "rate_of_change": 0.07385262857860138, "market_dynamics": -1.066865, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.21753, "high": 25.477656, "low": 24.13776, "close": 25.4433, "volume": 1175265}, "trend_line": 27.307123, "activity_lines": {"activity_5": 25.191387, "activity_10": 25.597149, "activity_20": 26.430148, "activity_30": 26.946879}, "trend_signal": 0, "fair_value": 25.106844, "relative_strength": -1.873226, "rate_of_change": 0.12493285496121391, "market_dynamics": -1.064505, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.119408, "high": 26.130467, "low": 25.011431, "close": 25.8458, "volume": 1340132}, "trend_line": 27.3248, "activity_lines": {"activity_5": 25.4754, "activity_10": 25.547884, "activity_20": 26.330018, "activity_30": 26.8526}, "trend_signal": 0, "fair_value": 25.109903, "relative_strength": -0.021071, "rate_of_change": 0.06473402562400679, "market_dynamics": -0.99658, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.866691, "high": 27.112093, "low": 26.395517, "close": 26.9943, "volume": 1167849}, "trend_line": 27.359373, "activity_lines": {"activity_5": 26.048667, "activity_10": 25.754058, "activity_20": 26.349247, "activity_30": 26.831277}, "trend_signal": 0, "fair_value": 25.123583, "relative_strength": -0.932736, "rate_of_change": 0.12652608619276898, "market_dynamics": -0.803289, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.690025, "high": 27.21028, "low": 25.600436, "close": 26.2483, "volume": 1562857}, "trend_line": 27.380097, "activity_lines": {"activity_5": 26.202467, "activity_10": 25.828675, "activity_20": 26.300962, "activity_30": 26.759595}, "trend_signal": 0, "fair_value": 25.123536, "relative_strength": -1.293754, "rate_of_change": 0.07574734991184828, "market_dynamics": -0.58339, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.552509, "high": 27.121842, "low": 26.19913, "close": 26.4249, "volume": 1038220}, "trend_line": 27.39666, "activity_lines": {"activity_5": 26.349033, "activity_10": 25.948956, "activity_20": 26.274953, "activity_30": 26.697969}, "trend_signal": 0, "fair_value": 25.123672, "relative_strength": -2.490195, "rate_of_change": 0.06049284631826336, "market_dynamics": -0.41286, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.336617, "high": 26.955032, "low": 25.924341, "close": 26.9354, "volume": 1043713}, "trend_line": 27.332373, "activity_lines": {"activity_5": 26.59706, "activity_10": 26.164913, "activity_20": 26.294785, "activity_30": 26.668211}, "trend_signal": 0, "fair_value": 25.133657, "relative_strength": -2.393739, "rate_of_change": -0.2346526912404658, "market_dynamics": -0.225784, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.994282, "high": 27.524352, "low": 26.282615, "close": 26.3955, "volume": 1127913}, "trend_line": 27.242637, "activity_lines": {"activity_5": 26.565647, "activity_10": 26.283776, "activity_20": 26.26608, "activity_30": 26.607767}, "trend_signal": 0, "fair_value": 25.141188, "relative_strength": -4.224876, "rate_of_change": -0.3283139740556081, "market_dynamics": -0.100666, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.720948, "high": 26.720948, "low": 25.95129, "close": 26.5236, "volume": 1547815}, "trend_line": 27.12185, "activity_lines": {"activity_5": 26.540287, "activity_10": 26.390415, "activity_20": 26.255216, "activity_30": 26.561378}, "trend_signal": 0, "fair_value": 25.150132, "relative_strength": -3.842395, "rate_of_change": -0.44337484656863424, "market_dynamics": 0.117897, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.454572, "high": 28.003758, "low": 26.454572, "close": 27.688, "volume": 1398246}, "trend_line": 27.039877, "activity_lines": {"activity_5": 26.93444, "activity_10": 26.670738, "activity_20": 26.361021, "activity_30": 26.597904}, "trend_signal": 0, "fair_value": 25.164387, "relative_strength": -3.13735, "rate_of_change": -0.30223970709961845, "market_dynamics": 0.456913, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.835989, "high": 29.345705, "low": 27.510365, "close": 29.2865, "volume": 910336}, "trend_line": 27.005677, "activity_lines": {"activity_5": 27.765447, "activity_10": 27.197495, "activity_20": 26.622968, "activity_30": 26.742847}, "trend_signal": 0, "fair_value": 25.188472, "relative_strength": 0.428333, "rate_of_change": -0.12647986527454252, "market_dynamics": 0.6758, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.089112, "high": 30.401477, "low": 28.985504, "close": 29.8193, "volume": 1375946}, "trend_line": 27.003497, "activity_lines": {"activity_5": 28.58328, "activity_10": 27.750356, "activity_20": 26.932042, "activity_30": 26.924371}, "trend_signal": 0, "fair_value": 25.21383, "relative_strength": 2.314747, "rate_of_change": -0.008072376782108379, "market_dynamics": 0.98972, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.779913, "high": 31.338967, "low": 29.572697, "close": 31.3291, "volume": 1676665}, "trend_line": 27.116423, "activity_lines": {"activity_5": 29.71212, "activity_10": 28.498164, "activity_20": 27.376103, "activity_30": 27.203442}, "trend_signal": 1, "fair_value": 25.242913, "relative_strength": 6.660249, "rate_of_change": 0.41819028105878897, "market_dynamics": 1.263063, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.486905, "high": 31.950674, "low": 30.223877, "close": 30.9738, "volume": 1629446}, "trend_line": 27.224343, "activity_lines": {"activity_5": 30.39362, "activity_10": 29.081675, "activity_20": 27.772425, "activity_30": 27.452305}, "trend_signal": 1, "fair_value": 25.257217, "relative_strength": 3.944608, "rate_of_change": 0.39798759593033345, "market_dynamics": 1.425943, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.894871, "high": 31.052651, "low": 28.053056, "close": 28.1912, "volume": 1665043}, "trend_line": 27.250907, "activity_lines": {"activity_5": 29.850907, "activity_10": 29.086904, "activity_20": 27.885856, "activity_30": 27.514683}, "trend_signal": 1, "fair_value": 25.254933, "relative_strength": -2.987107, "rate_of_change": 0.09757443917012239, "market_dynamics": 1.421672, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.319514, "high": 29.266787, "low": 27.845877, "close": 28.1419, "volume": 1105579}, "trend_line": 27.327587, "activity_lines": {"activity_5": 29.258213, "activity_10": 29.047844, "activity_20": 27.98889, "activity_30": 27.572167}, "trend_signal": 1, "fair_value": 25.241797, "relative_strength": -5.468081, "rate_of_change": 0.2813851296765999, "market_dynamics": 1.121084, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.161607, "high": 29.69599, "low": 27.944524, "close": 28.951, "volume": 1693146}, "trend_line": 27.374593, "activity_lines": {"activity_5": 29.011527, "activity_10": 29.124675, "activity_20": 28.161554, "activity_30": 27.676903}, "trend_signal": 1, "fair_value": 25.236824, "relative_strength": -3.714762, "rate_of_change": 0.17200933254736198, "market_dynamics": 0.90108, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.793134, "high": 30.589005, "low": 28.664857, "close": 30.5298, "volume": 1368947}, "trend_line": 27.472923, "activity_lines": {"activity_5": 29.348993, "activity_10": 29.451913, "activity_20": 28.475261, "activity_30": 27.880465}, "trend_signal": 1, "fair_value": 25.250008, "relative_strength": 1.225719, "rate_of_change": 0.3592016874917581, "market_dynamics": 0.681911, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.431161, "high": 31.082411, "low": 30.145005, "close": 30.5101, "volume": 1241437}, "trend_line": 27.565387, "activity_lines": {"activity_5": 29.73318, "activity_10": 29.7004, "activity_20": 28.758104, "activity_30": 28.076412}, "trend_signal": 1, "fair_value": 25.269138, "relative_strength": 1.204853, "rate_of_change": 0.33656411441913064, "market_dynamics": 0.638021, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.27321, "high": 31.230349, "low": 30.001857, "close": 30.5791, "volume": 836646}, "trend_line": 27.634433, "activity_lines": {"activity_5": 30.17128, "activity_10": 29.888951, "activity_20": 29.018576, "activity_30": 28.270845}, "trend_signal": 1, "fair_value": 25.286567, "relative_strength": 1.09626, "rate_of_change": 0.25048079317732835, "market_dynamics": 0.707981, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.727119, "high": 31.31423, "low": 30.411362, "close": 30.9146, "volume": 1603007}, "trend_line": 27.714013, "activity_lines": {"activity_5": 30.56202, "activity_10": 30.085936, "activity_20": 29.285656, "activity_30": 28.482468}, "trend_signal": 1, "fair_value": 25.300671, "relative_strength": 0.618453, "rate_of_change": 0.2879740648197847, "market_dynamics": 0.746892, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.945584, "high": 31.451101, "low": 30.013846, "close": 30.5491, "volume": 1643796}, "trend_line": 27.799963, "activity_lines": {"activity_5": 30.64608, "activity_10": 30.186865, "activity_20": 29.491639, "activity_30": 28.665377}, "trend_signal": 1, "fair_value": 25.312192, "relative_strength": -1.77063, "rate_of_change": 0.31013191774139826, "market_dynamics": 0.761432, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.539123, "high": 30.697617, "low": 29.65328, "close": 30.1922, "volume": 709380}, "trend_line": 27.85937, "activity_lines": {"activity_5": 30.504633, "activity_10": 30.209635, "activity_20": 29.639319, "activity_30": 28.819715}, "trend_signal": 1, "fair_value": 25.330874, "relative_strength": -2.710911, "rate_of_change": 0.2136945290178863, "market_dynamics": 0.594437, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.15256, "high": 30.519308, "low": 29.201, "close": 30.103, "volume": 1004220}, "trend_line": 27.955517, "activity_lines": {"activity_5": 30.35596, "activity_10": 30.236856, "activity_20": 29.757806, "activity_30": 28.964465}, "trend_signal": 1, "fair_value": 25.355021, "relative_strength": -4.142067, "rate_of_change": 0.3451154853824835, "market_dynamics": 0.433278, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.301249, "high": 31.123953, "low": 29.557843, "close": 29.6867, "volume": 1261357}, "trend_line": 28.045277, "activity_lines": {"activity_5": 30.09566, "activity_10": 30.20422, "activity_20": 29.821842, "activity_30": 29.076155}, "trend_signal": 1, "fair_value": 25.378831, "relative_strength": -3.173722, "rate_of_change": 0.32108152390813693, "market_dynamics": 0.095984, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.736333, "high": 31.124028, "low": 28.254472, "close": 28.9731, "volume": 1120199}, "trend_line": 28.12498, "activity_lines": {"activity_5": 29.656987, "activity_10": 30.014647, "activity_20": 29.801543, "activity_30": 29.136014}, "trend_signal": 1, "fair_value": 25.394779, "relative_strength": -7.067732, "rate_of_change": 0.28419401954918144, "market_dynamics": -0.309539, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.151516, "high": 30.038649, "low": 28.854152, "close": 29.548, "volume": 1125483}, "trend_line": 28.210103, "activity_lines": {"activity_5": 29.53938, "activity_10": 29.914489, "activity_20": 29.823862, "activity_30": 29.227822}, "trend_signal": 1, "fair_value": 25.395521, "relative_strength": -6.979026, "rate_of_change": 0.3026597707802793, "market_dynamics": -0.516314, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.775938, "high": 30.083213, "low": 28.695519, "close": 29.1713, "volume": 1011080}, "trend_line": 28.367743, "activity_lines": {"activity_5": 29.362947, "activity_10": 29.734985, "activity_20": 29.797864, "activity_30": 29.289835}, "trend_signal": 1, "fair_value": 25.367844, "relative_strength": -8.693317, "rate_of_change": 0.5588068926937299, "market_dynamics": -0.723811, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.13163, "high": 29.89486, "low": 28.759926, "close": 29.8453, "volume": 912567}, "trend_line": 28.548177, "activity_lines": {"activity_5": 29.47924, "activity_10": 29.702727, "activity_20": 29.822838, "activity_30": 29.385161}, "trend_signal": 1, "fair_value": 25.352379, "relative_strength": -4.869552, "rate_of_change": 0.6360534216627604, "market_dynamics": -0.72671, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.934527, "high": 30.628374, "low": 29.280329, "close": 29.994, "volume": 684620}, "trend_line": 28.706083, "activity_lines": {"activity_5": 29.66228, "activity_10": 29.709593, "activity_20": 29.846157, "activity_30": 29.47844}, "trend_signal": 1, "fair_value": 25.346056, "relative_strength": -4.310943, "rate_of_change": 0.5531211327434342, "market_dynamics": -0.625818, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.924612, "high": 31.480811, "low": 29.121733, "close": 31.1438, "volume": 1102940}, "trend_line": 28.897733, "activity_lines": {"activity_5": 30.2081, "activity_10": 29.936151, "activity_20": 29.967999, "activity_30": 29.635712}, "trend_signal": 1, "fair_value": 25.344534, "relative_strength": 1.468561, "rate_of_change": 0.6676285301620538, "market_dynamics": -0.369926, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.09421, "high": 31.718671, "low": 30.786935, "close": 31.3321, "volume": 1512387}, "trend_line": 29.094027, "activity_lines": {"activity_5": 30.671973, "activity_10": 30.192778, "activity_20": 30.09893, "activity_30": 29.792768}, "trend_signal": 1, "fair_value": 25.344756, "relative_strength": -1.361625, "rate_of_change": 0.6792712770929186, "market_dynamics": 0.007363, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.242931, "high": 31.916953, "low": 31.173546, "close": 31.3817, "volume": 978782}, "trend_line": 29.278557, "activity_lines": {"activity_5": 31.03344, "activity_10": 30.444187, "activity_20": 30.227382, "activity_30": 29.94036}, "trend_signal": 1, "fair_value": 25.36634, "relative_strength": -1.344664, "rate_of_change": 0.6342538968565566, "market_dynamics": 0.147162, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.510538, "high": 32.452187, "low": 31.178483, "close": 32.135, "volume": 1193550}, "trend_line": 29.449913, "activity_lines": {"activity_5": 31.498647, "activity_10": 30.810933, "activity_20": 30.427326, "activity_30": 30.124646}, "trend_signal": 1, "fair_value": 25.399207, "relative_strength": 1.729172, "rate_of_change": 0.5852610837344183, "market_dynamics": 0.428206, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.243932, "high": 32.542672, "low": 31.029059, "close": 31.517, "volume": 2207734}, "trend_line": 29.625537, "activity_lines": {"activity_5": 31.605207, "activity_10": 31.028369, "activity_20": 30.562883, "activity_30": 30.258007}, "trend_signal": 1, "fair_value": 25.422888, "relative_strength": -0.285216, "rate_of_change": 0.5963481114528341, "market_dynamics": 0.56733, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.596646, "high": 31.850575, "low": 30.979252, "close": 31.039, "volume": 656050}, "trend_line": 29.77934, "activity_lines": {"activity_5": 31.4509, "activity_10": 31.125618, "activity_20": 30.637079, "activity_30": 30.349198}, "trend_signal": 1, "fair_value": 25.444947, "relative_strength": -3.092131, "rate_of_change": 0.5191568341866678, "market_dynamics": 0.428565, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.108682, "high": 31.158472, "low": 30.421583, "close": 30.6307, "volume": 1156708}, "trend_line": 29.902517, "activity_lines": {"activity_5": 31.16748, "activity_10": 31.111069, "activity_20": 30.658594, "activity_30": 30.404124}, "trend_signal": 1, "fair_value": 25.46661, "relative_strength": -3.287901, "rate_of_change": 0.4136324042104301, "market_dynamics": 0.391544, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.491303, "high": 32.054704, "low": 29.966518, "close": 31.4871, "volume": 974584}, "trend_line": 30.072237, "activity_lines": {"activity_5": 31.216287, "activity_10": 31.232544, "activity_20": 30.753672, "activity_30": 30.506355}, "trend_signal": 1, "fair_value": 25.486496, "relative_strength": -2.158514, "rate_of_change": 0.5675776390328668, "market_dynamics": 0.288916, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.148558, "high": 32.711961, "low": 31.053958, "close": 32.3236, "volume": 837142}, "trend_line": 30.26557, "activity_lines": {"activity_5": 31.5369, "activity_10": 31.464004, "activity_20": 30.923858, "activity_30": 30.651605}, "trend_signal": 1, "fair_value": 25.518771, "relative_strength": 0.7863, "rate_of_change": 0.642895305726671, "market_dynamics": 0.268729, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.895427, "high": 33.797402, "low": 31.611624, "close": 32.4232, "volume": 913187}, "trend_line": 30.42341, "activity_lines": {"activity_5": 31.87814, "activity_10": 31.668513, "activity_20": 31.094894, "activity_30": 30.790807}, "trend_signal": 1, "fair_value": 25.571381, "relative_strength": 1.40503, "rate_of_change": 0.5215166937216124, "market_dynamics": 0.521558, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.32357, "high": 37.262723, "low": 31.825672, "close": 36.9839, "volume": 5610235}, "trend_line": 30.67999, "activity_lines": {"activity_5": 33.6792, "activity_10": 32.658073, "activity_20": 31.691501, "activity_30": 31.214064}, "trend_signal": 1, "fair_value": 25.633829, "relative_strength": 14.885996, "rate_of_change": 0.8433637123517699, "market_dynamics": 0.980897, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.073552, "high": 39.244391, "low": 36.840536, "close": 39.0054, "volume": 6957326}, "trend_line": 30.986193, "activity_lines": {"activity_5": 35.757767, "activity_10": 33.908995, "activity_20": 32.451731, "activity_30": 31.751187}, "trend_signal": 1, "fair_value": 25.709717, "relative_strength": 20.978739, "rate_of_change": 0.9980544322211318, "market_dynamics": 1.383562, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.925678, "high": 40.04097, "low": 38.298326, "close": 38.3282, "volume": 5727968}, "trend_line": 31.219497, "activity_lines": {"activity_5": 37.052287, "activity_10": 34.897275, "activity_20": 33.107197, "activity_30": 32.224865}, "trend_signal": 1, "fair_value": 25.776459, "relative_strength": 19.985952, "rate_of_change": 0.7529288932009182, "market_dynamics": 1.688583, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.388003, "high": 39.015355, "low": 38.019558, "close": 38.6967, "volume": 1993144}, "trend_line": 31.476927, "activity_lines": {"activity_5": 38.013567, "activity_10": 35.826255, "activity_20": 33.759016, "activity_30": 32.707265}, "trend_signal": 1, "fair_value": 25.847725, "relative_strength": 19.351164, "rate_of_change": 0.8245808700889683, "market_dynamics": 1.843689, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.706614, "high": 38.706614, "low": 37.083465, "close": 37.5017, "volume": 2127705}, "trend_line": 31.787277, "activity_lines": {"activity_5": 38.15164, "activity_10": 36.418658, "activity_20": 34.256102, "activity_30": 33.09596}, "trend_signal": 1, "fair_value": 25.914033, "relative_strength": 15.947045, "rate_of_change": 0.9859602876735701, "market_dynamics": 1.655473, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.059373, "high": 38.059373, "low": 36.05782, "close": 36.8445, "volume": 2179387}, "trend_line": 32.077363, "activity_lines": {"activity_5": 37.73208, "activity_10": 36.782758, "activity_20": 34.653384, "activity_30": 33.422233}, "trend_signal": 1, "fair_value": 25.990841, "relative_strength": 15.890882, "rate_of_change": 0.9125852459774982, "market_dynamics": 1.367816, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.316766, "high": 36.934161, "low": 35.181556, "close": 35.3608, "volume": 1652568}, "trend_line": 32.291023, "activity_lines": {"activity_5": 36.827247, "activity_10": 36.77154, "activity_20": 34.871879, "activity_30": 33.634068}, "trend_signal": 1, "fair_value": 26.060358, "relative_strength": 12.695445, "rate_of_change": 0.666077195934106, "market_dynamics": 0.932256, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.69, "high": 35.985, "low": 34.99, "close": 35.57, "volume": 2319003}, "trend_line": 32.45903, "activity_lines": {"activity_5": 36.23512, "activity_10": 36.712356, "activity_20": 35.082617, "activity_30": 33.845614}, "trend_signal": 1, "fair_value": 26.130674, "relative_strength": 15.106328, "rate_of_change": 0.5202901128279391, "market_dynamics": 0.567954, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.31, "high": 36.755, "low": 35.79, "close": 35.84, "volume": 1307159}, "trend_line": 32.636693, "activity_lines": {"activity_5": 35.916873, "activity_10": 36.628029, "activity_20": 35.288599, "activity_30": 34.063742}, "trend_signal": 1, "fair_value": 26.211893, "relative_strength": 18.276066, "rate_of_change": 0.5473453766178551, "market_dynamics": 0.285372, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.23, "high": 37.15, "low": 35.84, "close": 36.62, "volume": 1360521}, "trend_line": 32.838057, "activity_lines": {"activity_5": 36.049073, "activity_10": 36.621585, "activity_20": 35.540321, "activity_30": 34.320729}, "trend_signal": 1, "fair_value": 26.305475, "relative_strength": 16.520135, "rate_of_change": 0.6169865310802112, "market_dynamics": 0.096156, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.45, "high": 37.86, "low": 36.4, "close": 37.43, "volume": 1648259}, "trend_line": 33.055237, "activity_lines": {"activity_5": 36.510053, "activity_10": 36.686109, "activity_20": 35.837633, "activity_30": 34.616983}, "trend_signal": 1, "fair_value": 26.407508, "relative_strength": 14.55079, "rate_of_change": 0.6613667794047591, "market_dynamics": 0.078044, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.02, "high": 38.305, "low": 37.02, "close": 37.95, "volume": 1353101}, "trend_line": 33.301933, "activity_lines": {"activity_5": 37.105333, "activity_10": 36.837067, "activity_20": 36.154535, "activity_30": 34.932775}, "trend_signal": 1, "fair_value": 26.514263, "relative_strength": 10.906755, "rate_of_change": 0.7463144191039986, "market_dynamics": 0.052138, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.84, "high": 38.26, "low": 37.14, "close": 37.28, "volume": 1513544}, "trend_line": 33.538193, "activity_lines": {"activity_5": 37.304667, "activity_10": 36.885396, "activity_20": 36.376114, "activity_30": 35.189424}, "trend_signal": 1, "fair_value": 26.614792, "relative_strength": 8.128439, "rate_of_change": 0.7094483074000584, "market_dynamics": -0.007853, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.98, "high": 38.125, "low": 36.95, "close": 37.5, "volume": 1317595}, "trend_line": 33.78476, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.992784, "activity_20": 36.590558, "activity_30": 35.445025}, "trend_signal": 1, "fair_value": 26.71824, "relative_strength": 7.470114, "rate_of_change": 0.7351827213827498, "market_dynamics": -0.100707, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.23, "high": 38.025, "low": 37.1, "close": 37.46, "volume": 1112129}, "trend_line": 34.04387, "activity_lines": {"activity_5": 37.498, "activity_10": 37.114656, "activity_20": 36.775644, "activity_30": 35.682137}, "trend_signal": 1, "fair_value": 26.82964, "relative_strength": 4.700094, "rate_of_change": 0.7669434384024032, "market_dynamics": -0.299455, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.47, "high": 37.565, "low": 36.17, "close": 36.39, "volume": 1256554}, "trend_line": 34.2911, "activity_lines": {"activity_5": 37.12, "activity_10": 37.042742, "activity_20": 36.830526, "activity_30": 35.8335}, "trend_signal": 1, "fair_value": 26.924946, "relative_strength": 1.364362, "rate_of_change": 0.7262100342881167, "market_dynamics": -0.531385, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.44, "high": 37.5, "low": 36.41, "close": 37.47, "volume": 968469}, "trend_line": 34.555167, "activity_lines": {"activity_5": 37.171333, "activity_10": 37.175455, "activity_20": 36.962784, "activity_30": 36.03859}, "trend_signal": 1, "fair_value": 27.022589, "relative_strength": 3.286818, "rate_of_change": 0.7700744508050111, "market_dynamics": -0.667906, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.47, "high": 37.8, "low": 37.1, "close": 37.34, "volume": 1340297}, "trend_line": 34.827457, "activity_lines": {"activity_5": 37.211333, "activity_10": 37.246182, "activity_20": 37.050093, "activity_30": 36.218257}, "trend_signal": 1, "fair_value": 27.108958, "relative_strength": 1.292941, "rate_of_change": 0.7879863523738875, "market_dynamics": -0.750057, "expectation": {"probability": 53.0572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ace7a8-9f2b-465a-92b1-46c959dbeb29/", "share_image": "https://sharemaestro.com/terminal/f1ace7a8-9f2b-465a-92b1-46c959dbeb29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}