{"ticker": {"uuid": "f1ace7a8-9f2b-465a-92b1-46c959dbeb29", "symbol": "STEL", "name": "Stellar Bancorp, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, STEL rose 4.02%, moving from 37.80 to 39.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 52.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "39.32"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 39.69, "high": 39.69, "low": 38.78, "close": 39.32, "volume": 6563024}, "trend_line": 36.041831, "activity_lines": {"activity_5": 39.035362, "activity_10": 38.35517, "activity_20": 37.71755, "activity_30": 37.203151}, "trend_signal": 1, "fair_value": 27.530964, "relative_strength": 7.032256, "rate_of_change": 0.7510886029779504, "market_dynamics": 0.918305, "expectation": {"probability": 52.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 21.087934, "high": 22.24037, "low": 21.059653, "close": 21.870365, "volume": 837119}, "trend_line": 24.103859, "activity_lines": {"activity_5": 21.66863, "activity_10": 22.095028, "activity_20": 22.101992, "activity_30": 22.898558}, "trend_signal": 0, "fair_value": 24.787589, "relative_strength": -25.840934, "rate_of_change": -0.6910794284430068, "market_dynamics": 0.249773, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.776096, "high": 23.708607, "low": 21.719535, "close": 22.94503, "volume": 624768}, "trend_line": 23.944885, "activity_lines": {"activity_5": 22.018053, "activity_10": 22.257393, "activity_20": 22.136223, "activity_30": 22.823795}, "trend_signal": 0, "fair_value": 24.834083, "relative_strength": -22.287933, "rate_of_change": -0.659537545419597, "market_dynamics": 0.245557, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.992164, "high": 25.45258, "low": 22.633942, "close": 24.132817, "volume": 895263}, "trend_line": 23.832969, "activity_lines": {"activity_5": 22.798599, "activity_10": 22.582236, "activity_20": 22.303133, "activity_30": 22.83592}, "trend_signal": 0, "fair_value": 24.898588, "relative_strength": -18.686145, "rate_of_change": -0.46739000834625344, "market_dynamics": 0.493463, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.165811, "high": 24.377916, "low": 22.435978, "close": 23.340959, "volume": 641522}, "trend_line": 23.706166, "activity_lines": {"activity_5": 23.132311, "activity_10": 22.714113, "activity_20": 22.397641, "activity_30": 22.804177}, "trend_signal": 0, "fair_value": 24.950248, "relative_strength": -19.151807, "rate_of_change": -0.532048692716375, "market_dynamics": 0.634692, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.435227, "high": 23.774595, "low": 22.464259, "close": 22.615089, "volume": 366125}, "trend_line": 23.51753, "activity_lines": {"activity_5": 23.106544, "activity_10": 22.692378, "activity_20": 22.428159, "activity_30": 22.733785}, "trend_signal": 0, "fair_value": 24.994741, "relative_strength": -20.9723, "rate_of_change": -0.7957254665305175, "market_dynamics": 0.589395, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.473686, "high": 22.473686, "low": 20.984238, "close": 21.559278, "volume": 844847}, "trend_line": 23.330094, "activity_lines": {"activity_5": 22.632686, "activity_10": 22.499738, "activity_20": 22.367123, "activity_30": 22.607446}, "trend_signal": 0, "fair_value": 25.041377, "relative_strength": -22.574515, "rate_of_change": -0.7970054678361278, "market_dynamics": 0.571203, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.559278, "high": 21.667687, "low": 20.211234, "close": 20.267795, "volume": 614395}, "trend_line": 23.201631, "activity_lines": {"activity_5": 21.749073, "activity_10": 22.110665, "activity_20": 22.190327, "activity_30": 22.409879}, "trend_signal": 0, "fair_value": 25.078878, "relative_strength": -27.236898, "rate_of_change": -0.5506321577615589, "market_dynamics": 0.238101, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.437479, "high": 20.748566, "low": 20.013269, "close": 20.522321, "volume": 532858}, "trend_line": 22.981185, "activity_lines": {"activity_5": 21.128784, "activity_10": 21.826145, "activity_20": 22.045713, "activity_30": 22.23702}, "trend_signal": 0, "fair_value": 25.120124, "relative_strength": -27.592914, "rate_of_change": -0.9501314799808644, "market_dynamics": -0.04437, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.418625, "high": 20.739139, "low": 20.032123, "close": 20.61659, "volume": 493825}, "trend_line": 22.766369, "activity_lines": {"activity_5": 20.780618, "activity_10": 21.574533, "activity_20": 21.914393, "activity_30": 22.084466}, "trend_signal": 0, "fair_value": 25.16186, "relative_strength": -25.809879, "rate_of_change": -0.9347472726058252, "market_dynamics": -0.320409, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.739139, "high": 20.909046, "low": 20.013269, "close": 20.785773, "volume": 1046469}, "trend_line": 22.532309, "activity_lines": {"activity_5": 20.67047, "activity_10": 21.371164, "activity_20": 21.802027, "activity_30": 21.956685}, "trend_signal": 0, "fair_value": 25.204966, "relative_strength": -24.444632, "rate_of_change": -1.0280954332243295, "market_dynamics": -0.457373, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.795255, "high": 20.795255, "low": 19.353906, "close": 19.55304, "volume": 505615}, "trend_line": 22.268355, "activity_lines": {"activity_5": 20.271367, "activity_10": 20.950698, "activity_20": 21.575723, "activity_30": 21.764474}, "trend_signal": 0, "fair_value": 25.23857, "relative_strength": -26.015663, "rate_of_change": -1.1714467434296316, "market_dynamics": -0.59676, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.496144, "high": 20.434918, "low": 19.268563, "close": 20.216819, "volume": 824495}, "trend_line": 22.040525, "activity_lines": {"activity_5": 20.227272, "activity_10": 20.693052, "activity_20": 21.420854, "activity_30": 21.632117}, "trend_signal": 0, "fair_value": 25.271385, "relative_strength": -22.247681, "rate_of_change": -1.0231110470441165, "market_dynamics": -0.511488, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.245267, "high": 21.539636, "low": 19.586229, "close": 21.364209, "volume": 939928}, "trend_line": 21.927147, "activity_lines": {"activity_5": 20.569038, "activity_10": 20.693627, "activity_20": 21.374244, "activity_30": 21.588484}, "trend_signal": 0, "fair_value": 25.303682, "relative_strength": -17.61102, "rate_of_change": -0.5144069844071197, "market_dynamics": -0.25074, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.179299, "high": 21.876267, "low": 20.653017, "close": 20.70043, "volume": 914221}, "trend_line": 21.803145, "activity_lines": {"activity_5": 20.63342, "activity_10": 20.623853, "activity_20": 21.264769, "activity_30": 21.509341}, "trend_signal": 0, "fair_value": 25.331437, "relative_strength": -19.88217, "rate_of_change": -0.5655181679586534, "market_dynamics": -0.202906, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.079732, "high": 21.696098, "low": 20.273714, "close": 20.529743, "volume": 914116}, "trend_line": 21.670639, "activity_lines": {"activity_5": 20.635316, "activity_10": 20.571055, "activity_20": 21.145946, "activity_30": 21.427186}, "trend_signal": 0, "fair_value": 25.348788, "relative_strength": -17.995643, "rate_of_change": -0.6077380121078833, "market_dynamics": 0.012945, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.387505, "high": 21.22197, "low": 19.55304, "close": 20.340092, "volume": 919396}, "trend_line": 21.579327, "activity_lines": {"activity_5": 20.591064, "activity_10": 20.52169, "activity_20": 21.024508, "activity_30": 21.341344}, "trend_signal": 0, "fair_value": 25.370554, "relative_strength": -15.938722, "rate_of_change": -0.42136274800204115, "market_dynamics": 0.018297, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.799586, "high": 22.77711, "low": 19.799586, "close": 22.388325, "volume": 645747}, "trend_line": 21.594427, "activity_lines": {"activity_5": 21.177086, "activity_10": 20.866897, "activity_20": 21.113997, "activity_30": 21.393537}, "trend_signal": 0, "fair_value": 25.404876, "relative_strength": -11.470783, "rate_of_change": 0.0699743787190413, "market_dynamics": 0.035813, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.312465, "high": 22.312465, "low": 20.529743, "close": 20.766807, "volume": 776814}, "trend_line": 21.572357, "activity_lines": {"activity_5": 21.077835, "activity_10": 20.878729, "activity_20": 21.054221, "activity_30": 21.340143}, "trend_signal": 0, "fair_value": 25.408746, "relative_strength": -18.043754, "rate_of_change": -0.10220229506436715, "market_dynamics": 0.050923, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4444, "high": 23.194343, "low": 20.4444, "close": 22.653837, "volume": 779755}, "trend_line": 21.620378, "activity_lines": {"activity_5": 21.647421, "activity_10": 21.229211, "activity_20": 21.177127, "activity_30": 21.409916}, "trend_signal": 0, "fair_value": 25.423104, "relative_strength": -11.762584, "rate_of_change": 0.22260432645351888, "market_dynamics": 0.358932, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.540046, "high": 22.834006, "low": 22.061177, "close": 22.473668, "volume": 328627}, "trend_line": 21.65239, "activity_lines": {"activity_5": 22.026723, "activity_10": 21.509895, "activity_20": 21.277752, "activity_30": 21.464966}, "trend_signal": 0, "fair_value": 25.435157, "relative_strength": -12.457346, "rate_of_change": 0.14806401627206384, "market_dynamics": 0.662402, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.217639, "high": 23.706401, "low": 21.520671, "close": 23.649506, "volume": 719876}, "trend_line": 21.731412, "activity_lines": {"activity_5": 22.668377, "activity_10": 21.973679, "activity_20": 21.484167, "activity_30": 21.593813}, "trend_signal": 0, "fair_value": 25.451414, "relative_strength": -7.811983, "rate_of_change": 0.3649574019311419, "market_dynamics": 0.933895, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.526233, "high": 25.143009, "low": 23.488302, "close": 24.711553, "volume": 732292}, "trend_line": 21.888349, "activity_lines": {"activity_5": 23.443418, "activity_10": 22.55608, "activity_20": 21.783257, "activity_30": 21.78608}, "trend_signal": 0, "fair_value": 25.474594, "relative_strength": -3.290302, "rate_of_change": 0.7221666038083617, "market_dynamics": 1.272139, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.863274, "high": 27.340854, "low": 24.436558, "close": 26.15005, "volume": 2204943}, "trend_line": 22.045408, "activity_lines": {"activity_5": 24.543077, "activity_10": 23.318305, "activity_20": 22.210935, "activity_30": 22.061028}, "trend_signal": 1, "fair_value": 25.497686, "relative_strength": 0.481518, "rate_of_change": 0.7175461246528768, "market_dynamics": 1.42803, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.130997, "high": 27.664753, "low": 25.850635, "close": 26.864533, "volume": 828683}, "trend_line": 22.202525, "activity_lines": {"activity_5": 25.522014, "activity_10": 24.123419, "activity_20": 22.697053, "activity_30": 22.37194}, "trend_signal": 1, "fair_value": 25.51984, "relative_strength": 2.883715, "rate_of_change": 0.7126971748493068, "market_dynamics": 1.550477, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.864533, "high": 27.559962, "low": 26.521581, "close": 26.521581, "volume": 436331}, "trend_line": 22.29413, "activity_lines": {"activity_5": 26.10592, "activity_10": 24.754105, "activity_20": 23.13373, "activity_30": 22.650588}, "trend_signal": 1, "fair_value": 25.542669, "relative_strength": 1.826004, "rate_of_change": 0.4125882078727429, "market_dynamics": 1.501073, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.092892, "high": 26.807374, "low": 25.383173, "close": 25.816625, "volume": 669030}, "trend_line": 22.365676, "activity_lines": {"activity_5": 26.18498, "activity_10": 25.147674, "activity_20": 23.484666, "activity_30": 22.877846}, "trend_signal": 1, "fair_value": 25.555671, "relative_strength": 1.247837, "rate_of_change": 0.3209185556915719, "market_dynamics": 1.42429, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.77852, "high": 26.083365, "low": 24.635348, "close": 24.987826, "volume": 580008}, "trend_line": 22.416172, "activity_lines": {"activity_5": 25.843299, "activity_10": 25.290979, "activity_20": 23.736396, "activity_30": 23.047017}, "trend_signal": 1, "fair_value": 25.557014, "relative_strength": -3.132859, "rate_of_change": 0.22577453057980001, "market_dynamics": 1.160275, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.41624, "high": 25.178354, "low": 24.120921, "close": 25.092617, "volume": 649208}, "trend_line": 22.539606, "activity_lines": {"activity_5": 25.518131, "activity_10": 25.406073, "activity_20": 23.975629, "activity_30": 23.219691}, "trend_signal": 1, "fair_value": 25.552279, "relative_strength": -3.27759, "rate_of_change": 0.5506470953202875, "market_dynamics": 0.983275, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.397462, "high": 26.188156, "low": 24.94972, "close": 25.340304, "volume": 734390}, "trend_line": 22.665012, "activity_lines": {"activity_5": 25.34602, "activity_10": 25.48755, "activity_20": 24.216688, "activity_30": 23.400381}, "trend_signal": 1, "fair_value": 25.562862, "relative_strength": -3.030233, "rate_of_change": 0.5563806217375835, "market_dynamics": 0.888235, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.473674, "high": 25.659439, "low": 23.044434, "close": 23.435018, "volume": 858101}, "trend_line": 22.74042, "activity_lines": {"activity_5": 24.640429, "activity_10": 25.173767, "activity_20": 24.253798, "activity_30": 23.450059}, "trend_signal": 1, "fair_value": 25.552001, "relative_strength": -10.96028, "rate_of_change": 0.3327066405259325, "market_dynamics": 0.648017, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.444544, "high": 23.444544, "low": 22.14895, "close": 23.301648, "volume": 773363}, "trend_line": 22.788129, "activity_lines": {"activity_5": 24.096152, "activity_10": 24.818255, "activity_20": 24.26559, "activity_30": 23.486267}, "trend_signal": 1, "fair_value": 25.540805, "relative_strength": -12.014601, "rate_of_change": 0.2097982359164919, "market_dynamics": 0.404253, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.320701, "high": 24.349555, "low": 22.472848, "close": 23.844654, "volume": 962682}, "trend_line": 22.818117, "activity_lines": {"activity_5": 23.900543, "activity_10": 24.567797, "activity_20": 24.311247, "activity_30": 23.55443}, "trend_signal": 1, "fair_value": 25.533666, "relative_strength": -8.944194, "rate_of_change": 0.13159483167749075, "market_dynamics": 0.20764, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.425491, "high": 23.854181, "low": 22.663377, "close": 22.901538, "volume": 464630}, "trend_line": 22.777074, "activity_lines": {"activity_5": 23.466773, "activity_10": 24.161625, "activity_20": 24.249807, "activity_30": 23.559812}, "trend_signal": 1, "fair_value": 25.512173, "relative_strength": -13.176979, "rate_of_change": -0.17987023206166372, "market_dynamics": -0.192451, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.806273, "high": 22.968223, "low": 22.044159, "close": 22.672903, "volume": 552429}, "trend_line": 22.754806, "activity_lines": {"activity_5": 23.102863, "activity_10": 23.772946, "activity_20": 24.159273, "activity_30": 23.553091}, "trend_signal": 1, "fair_value": 25.481022, "relative_strength": -14.126874, "rate_of_change": -0.09776497191869508, "market_dynamics": -0.436045, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.720536, "high": 23.48265, "low": 22.329952, "close": 23.101593, "volume": 581089}, "trend_line": 22.771023, "activity_lines": {"activity_5": 23.059676, "activity_10": 23.538423, "activity_20": 24.100173, "activity_30": 23.575465}, "trend_signal": 1, "fair_value": 25.446849, "relative_strength": -11.649566, "rate_of_change": 0.0712684608253792, "market_dynamics": -0.566865, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.130172, "high": 23.234963, "low": 22.039396, "close": 22.520481, "volume": 894043}, "trend_line": 22.803063, "activity_lines": {"activity_5": 22.845014, "activity_10": 23.260424, "activity_20": 23.973482, "activity_30": 23.559301}, "trend_signal": 1, "fair_value": 25.409125, "relative_strength": -13.191835, "rate_of_change": 0.1407051409152855, "market_dynamics": -0.75212, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.510901, "high": 23.05691, "low": 21.984051, "close": 22.453427, "volume": 587397}, "trend_line": 22.875917, "activity_lines": {"activity_5": 22.660079, "activity_10": 23.030164, "activity_20": 23.830022, "activity_30": 23.536744}, "trend_signal": 0, "fair_value": 25.372009, "relative_strength": -14.703593, "rate_of_change": 0.31949216646903766, "market_dynamics": -0.814219, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.520481, "high": 23.497549, "low": 22.242686, "close": 23.334705, "volume": 475251}, "trend_line": 22.969663, "activity_lines": {"activity_5": 22.861651, "activity_10": 23.006216, "activity_20": 23.770184, "activity_30": 23.566343}, "trend_signal": 0, "fair_value": 25.343426, "relative_strength": -11.245676, "rate_of_change": 0.40980215131922115, "market_dynamics": -0.857968, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.430496, "high": 23.430496, "low": 22.031946, "close": 22.242686, "volume": 642247}, "trend_line": 23.023866, "activity_lines": {"activity_5": 22.670339, "activity_10": 22.815682, "activity_20": 23.594116, "activity_30": 23.519441}, "trend_signal": 0, "fair_value": 25.300369, "relative_strength": -14.265335, "rate_of_change": 0.23597647035570835, "market_dynamics": -0.90265, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.319319, "high": 22.903645, "low": 21.438041, "close": 21.840364, "volume": 581318}, "trend_line": 23.059019, "activity_lines": {"activity_5": 22.373601, "activity_10": 22.608318, "activity_20": 23.381689, "activity_30": 23.443086}, "trend_signal": 0, "fair_value": 25.249345, "relative_strength": -14.23879, "rate_of_change": 0.15268070097349223, "market_dynamics": -0.993219, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.003209, "high": 22.261845, "low": 21.150668, "close": 22.175633, "volume": 722193}, "trend_line": 23.146439, "activity_lines": {"activity_5": 22.272701, "activity_10": 22.490906, "activity_20": 23.204208, "activity_30": 23.386093}, "trend_signal": 0, "fair_value": 25.205684, "relative_strength": -9.904899, "rate_of_change": 0.3791141331728015, "market_dynamics": -0.909657, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.20437, "high": 23.258072, "low": 21.150668, "close": 21.543412, "volume": 794294}, "trend_line": 23.190659, "activity_lines": {"activity_5": 21.984051, "activity_10": 22.279017, "activity_20": 22.973534, "activity_30": 23.282672}, "trend_signal": 0, "fair_value": 25.162606, "relative_strength": -14.395241, "rate_of_change": 0.19104450580929214, "market_dynamics": -0.865016, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.409304, "high": 22.338477, "low": 21.169826, "close": 22.271424, "volume": 808196}, "trend_line": 23.220899, "activity_lines": {"activity_5": 21.998739, "activity_10": 22.241335, "activity_20": 22.827281, "activity_30": 23.223367}, "trend_signal": 0, "fair_value": 25.1235, "relative_strength": -11.726513, "rate_of_change": 0.13039732937299953, "market_dynamics": -0.771793, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.099, "high": 22.357636, "low": 21.591307, "close": 21.907418, "volume": 623857}, "trend_line": 23.261132, "activity_lines": {"activity_5": 21.962977, "activity_10": 22.148927, "activity_20": 22.664831, "activity_30": 23.138626}, "trend_signal": 0, "fair_value": 25.086289, "relative_strength": -14.519963, "rate_of_change": 0.1732620257294975, "market_dynamics": -0.694687, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.945734, "high": 22.501322, "low": 21.572149, "close": 22.319319, "volume": 789498}, "trend_line": 23.320785, "activity_lines": {"activity_5": 22.086866, "activity_10": 22.145328, "activity_20": 22.565214, "activity_30": 23.077864}, "trend_signal": 0, "fair_value": 25.058498, "relative_strength": -13.999548, "rate_of_change": 0.25644925620989056, "market_dynamics": -0.574479, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.290582, "high": 22.386373, "low": 21.390146, "close": 21.926576, "volume": 852592}, "trend_line": 23.373668, "activity_lines": {"activity_5": 22.047911, "activity_10": 22.084544, "activity_20": 22.448204, "activity_30": 22.987915}, "trend_signal": 0, "fair_value": 25.027552, "relative_strength": -15.108556, "rate_of_change": 0.22676337867699475, "market_dynamics": -0.471461, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.945734, "high": 22.036736, "low": 21.083614, "close": 21.639203, "volume": 712770}, "trend_line": 23.348697, "activity_lines": {"activity_5": 21.929769, "activity_10": 21.982309, "activity_20": 22.32235, "activity_30": 22.876014}, "trend_signal": 0, "fair_value": 24.999051, "relative_strength": -15.380872, "rate_of_change": -0.10683389530473861, "market_dynamics": -0.487894, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.888259, "high": 21.888259, "low": 21.160247, "close": 21.428462, "volume": 651302}, "trend_line": 23.370752, "activity_lines": {"activity_5": 21.734994, "activity_10": 21.856561, "activity_20": 22.19237, "activity_30": 22.752128}, "trend_signal": 0, "fair_value": 24.969489, "relative_strength": -16.727259, "rate_of_change": 0.09445923256444742, "market_dynamics": -0.480175, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.198564, "high": 21.782889, "low": 20.565531, "close": 20.70045, "volume": 721602}, "trend_line": 23.305639, "activity_lines": {"activity_5": 21.353745, "activity_10": 21.633107, "activity_20": 22.010505, "activity_30": 22.57985}, "trend_signal": 0, "fair_value": 24.945864, "relative_strength": -20.352275, "rate_of_change": -0.27860892109933044, "market_dynamics": -0.638344, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.526983, "high": 21.124482, "low": 20.526983, "close": 20.729361, "volume": 833745}, "trend_line": 23.247496, "activity_lines": {"activity_5": 21.062598, "activity_10": 21.44295, "activity_20": 21.853487, "activity_30": 22.413639}, "trend_signal": 0, "fair_value": 24.918078, "relative_strength": -20.367934, "rate_of_change": -0.24948039399390687, "market_dynamics": -0.672191, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.902829, "high": 22.271294, "low": 20.498071, "close": 22.126738, "volume": 1345327}, "trend_line": 23.196737, "activity_lines": {"activity_5": 21.343241, "activity_10": 21.527061, "activity_20": 21.842437, "activity_30": 22.341332}, "trend_signal": 0, "fair_value": 24.904306, "relative_strength": -14.655746, "rate_of_change": -0.21834179474642296, "market_dynamics": -0.384523, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.223109, "high": 22.223109, "low": 21.16303, "close": 21.384683, "volume": 429174}, "trend_line": 23.085841, "activity_lines": {"activity_5": 21.363187, "activity_10": 21.477142, "activity_20": 21.76631, "activity_30": 22.224425}, "trend_signal": 0, "fair_value": 24.884614, "relative_strength": -18.726218, "rate_of_change": -0.47806723850858995, "market_dynamics": -0.350269, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.596699, "high": 23.5723, "low": 21.307586, "close": 23.437381, "volume": 949305}, "trend_line": 22.995419, "activity_lines": {"activity_5": 22.084335, "activity_10": 21.803327, "activity_20": 21.897392, "activity_30": 22.247105}, "trend_signal": 0, "fair_value": 24.870395, "relative_strength": -11.506406, "rate_of_change": -0.3916773055831071, "market_dynamics": 0.160415, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.880687, "high": 26.145401, "low": 23.659034, "close": 25.037137, "volume": 1153759}, "trend_line": 22.934506, "activity_lines": {"activity_5": 23.204806, "activity_10": 22.399178, "activity_20": 22.17828, "activity_30": 22.378829}, "trend_signal": 0, "fair_value": 24.873941, "relative_strength": -3.342022, "rate_of_change": -0.26489188998904234, "market_dynamics": 0.685525, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.950403, "high": 27.36931, "low": 24.709476, "close": 26.916367, "volume": 1644819}, "trend_line": 22.947665, "activity_lines": {"activity_5": 24.662575, "activity_10": 23.279802, "activity_20": 22.626885, "activity_30": 22.635723}, "trend_signal": 0, "fair_value": 24.893375, "relative_strength": 4.957595, "rate_of_change": 0.057376426594938204, "market_dynamics": 0.985698, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.186206, "high": 27.186206, "low": 24.285444, "close": 24.642016, "volume": 1224637}, "trend_line": 22.908511, "activity_lines": {"activity_5": 24.94976, "activity_10": 23.663326, "activity_20": 22.840718, "activity_30": 22.745036}, "trend_signal": 0, "fair_value": 24.896368, "relative_strength": -1.559609, "rate_of_change": -0.1706230241726115, "market_dynamics": 1.497655, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.562663, "high": 24.348085, "low": 23.186817, "close": 23.678308, "volume": 646679}, "trend_line": 22.864861, "activity_lines": {"activity_5": 24.748024, "activity_10": 23.822258, "activity_20": 22.952668, "activity_30": 22.7947}, "trend_signal": 0, "fair_value": 24.896967, "relative_strength": -5.152268, "rate_of_change": -0.1905405375320968, "market_dynamics": 1.326812, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.880687, "high": 24.507097, "low": 23.196454, "close": 24.285444, "volume": 593364}, "trend_line": 22.837955, "activity_lines": {"activity_5": 24.595758, "activity_10": 24.054505, "activity_20": 23.116607, "activity_30": 22.886351}, "trend_signal": 1, "fair_value": 24.898605, "relative_strength": -6.220304, "rate_of_change": -0.11767401516239404, "market_dynamics": 1.079204, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.256533, "high": 26.029756, "low": 23.967421, "close": 25.952659, "volume": 711075}, "trend_line": 22.858367, "activity_lines": {"activity_5": 24.942693, "activity_10": 24.537936, "activity_20": 23.434801, "activity_30": 23.0873}, "trend_signal": 1, "fair_value": 24.906506, "relative_strength": -1.154214, "rate_of_change": 0.08937752964308897, "market_dynamics": 0.898458, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.097216, "high": 26.328506, "low": 25.152782, "close": 26.28032, "volume": 914863}, "trend_line": 22.95321, "activity_lines": {"activity_5": 25.337813, "activity_10": 24.985447, "activity_20": 23.766535, "activity_30": 23.308071}, "trend_signal": 1, "fair_value": 24.919709, "relative_strength": -0.201959, "rate_of_change": 0.41491590366012293, "market_dynamics": 0.84477, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.894837, "high": 26.145401, "low": 25.0275, "close": 25.19133, "volume": 539569}, "trend_line": 23.0162, "activity_lines": {"activity_5": 25.41234, "activity_10": 25.134033, "activity_20": 23.973412, "activity_30": 23.452466}, "trend_signal": 1, "fair_value": 24.931346, "relative_strength": -0.196283, "rate_of_change": 0.2744278469111848, "market_dynamics": 0.862523, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.181693, "high": 25.933432, "low": 24.246896, "close": 25.923748, "volume": 818828}, "trend_line": 23.085503, "activity_lines": {"activity_5": 25.694385, "activity_10": 25.360066, "activity_20": 24.235684, "activity_30": 23.640049}, "trend_signal": 1, "fair_value": 24.940459, "relative_strength": -1.200406, "rate_of_change": 0.3011053084349193, "market_dynamics": 0.93442, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.069006, "high": 26.620988, "low": 25.236193, "close": 25.933432, "volume": 1923386}, "trend_line": 23.186566, "activity_lines": {"activity_5": 25.829963, "activity_10": 25.505332, "activity_20": 24.478018, "activity_30": 23.823787}, "trend_signal": 1, "fair_value": 24.95074, "relative_strength": -2.531911, "rate_of_change": 0.43777690267350855, "market_dynamics": 1.021981, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.107742, "high": 26.117426, "low": 24.664844, "close": 24.693895, "volume": 674873}, "trend_line": 23.253932, "activity_lines": {"activity_5": 25.442495, "activity_10": 25.379844, "activity_20": 24.584864, "activity_30": 23.921034}, "trend_signal": 1, "fair_value": 24.953418, "relative_strength": -7.534155, "rate_of_change": 0.29053892672161896, "market_dynamics": 0.781579, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.60674, "high": 25.245876, "low": 23.464042, "close": 24.325908, "volume": 634412}, "trend_line": 23.294743, "activity_lines": {"activity_5": 25.016283, "activity_10": 25.193691, "activity_20": 24.643394, "activity_30": 23.990193}, "trend_signal": 1, "fair_value": 24.952567, "relative_strength": -8.853682, "rate_of_change": 0.1755015022835772, "market_dynamics": 0.601852, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.18065, "high": 25.352399, "low": 23.802978, "close": 25.216825, "volume": 704280}, "trend_line": 23.384621, "activity_lines": {"activity_5": 25.017337, "activity_10": 25.216622, "activity_20": 24.777218, "activity_30": 24.114199}, "trend_signal": 1, "fair_value": 24.956843, "relative_strength": -6.393795, "rate_of_change": 0.3858295410256245, "market_dynamics": 0.392212, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.178089, "high": 26.388574, "low": 24.965044, "close": 25.855961, "volume": 641848}, "trend_line": 23.498039, "activity_lines": {"activity_5": 25.229737, "activity_10": 25.345308, "activity_20": 24.956245, "activity_30": 24.27364}, "trend_signal": 1, "fair_value": 24.962114, "relative_strength": -4.639702, "rate_of_change": 0.48501106774405006, "market_dynamics": 0.04759, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.797858, "high": 26.630671, "low": 24.751999, "close": 25.526709, "volume": 553938}, "trend_line": 23.571106, "activity_lines": {"activity_5": 25.336905, "activity_10": 25.374536, "activity_20": 25.083834, "activity_30": 24.404522}, "trend_signal": 1, "fair_value": 24.966621, "relative_strength": -4.710058, "rate_of_change": 0.3109493519863584, "market_dynamics": -0.102074, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.933432, "high": 27.221388, "low": 25.749438, "close": 25.826909, "volume": 1002310}, "trend_line": 23.69058, "activity_lines": {"activity_5": 25.571255, "activity_10": 25.435778, "activity_20": 25.220498, "activity_30": 24.550058}, "trend_signal": 1, "fair_value": 24.959948, "relative_strength": -1.954505, "rate_of_change": 0.5068663303283278, "market_dynamics": -0.097182, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.60418, "high": 29.942559, "low": 25.449238, "close": 28.751441, "volume": 1392184}, "trend_line": 23.920949, "activity_lines": {"activity_5": 26.704914, "activity_10": 26.03104, "activity_20": 25.611278, "activity_30": 24.876565}, "trend_signal": 1, "fair_value": 24.96816, "relative_strength": 4.181154, "rate_of_change": 0.9724075982943414, "market_dynamics": 0.227725, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.954803, "high": 29.729513, "low": 28.67397, "close": 28.97417, "volume": 876763}, "trend_line": 24.147567, "activity_lines": {"activity_5": 27.617781, "activity_10": 26.621868, "activity_20": 25.985069, "activity_30": 25.202579}, "trend_signal": 1, "fair_value": 24.978678, "relative_strength": 7.283664, "rate_of_change": 0.9473620799910506, "market_dynamics": 0.55438, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.84828, "high": 30.262127, "low": 27.967047, "close": 30.029713, "volume": 761359}, "trend_line": 24.430444, "activity_lines": {"activity_5": 28.632006, "activity_10": 27.335834, "activity_20": 26.426782, "activity_30": 25.582072}, "trend_signal": 1, "fair_value": 25.001286, "relative_strength": 9.351572, "rate_of_change": 1.1714513515999467, "market_dynamics": 0.979427, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.116868, "high": 31.337037, "low": 29.690778, "close": 30.029713, "volume": 1058036}, "trend_line": 24.689053, "activity_lines": {"activity_5": 29.367981, "activity_10": 27.975146, "activity_20": 26.827327, "activity_30": 25.943316}, "trend_signal": 1, "fair_value": 25.032552, "relative_strength": 8.181023, "rate_of_change": 1.0585521900461565, "market_dynamics": 1.373368, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.136236, "high": 30.634956, "low": 29.555203, "close": 30.194339, "volume": 711749}, "trend_line": 24.965284, "activity_lines": {"activity_5": 29.858631, "activity_10": 28.569912, "activity_20": 27.21216, "activity_30": 26.298495}, "trend_signal": 1, "fair_value": 25.063586, "relative_strength": 8.04691, "rate_of_change": 1.1188399976297156, "market_dynamics": 1.347391, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.981294, "high": 30.218549, "low": 29.138796, "close": 29.768249, "volume": 982971}, "trend_line": 25.213582, "activity_lines": {"activity_5": 29.916089, "activity_10": 28.987199, "activity_20": 27.531854, "activity_30": 26.608364}, "trend_signal": 1, "fair_value": 25.089549, "relative_strength": 7.470496, "rate_of_change": 0.9945731039951252, "market_dynamics": 1.378095, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.797433, "high": 30.293571, "low": 27.438348, "close": 27.83234, "volume": 1645897}, "trend_line": 25.41044, "activity_lines": {"activity_5": 29.260457, "activity_10": 28.953552, "activity_20": 27.653595, "activity_30": 26.777316}, "trend_signal": 1, "fair_value": 25.100118, "relative_strength": 2.806395, "rate_of_change": 0.7807617338940672, "market_dynamics": 1.241177, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.628048, "high": 28.163098, "low": 27.307018, "close": 27.628048, "volume": 444024}, "trend_line": 25.610069, "activity_lines": {"activity_5": 28.612849, "activity_10": 28.835205, "activity_20": 27.740688, "activity_30": 26.920388}, "trend_signal": 1, "fair_value": 25.106804, "relative_strength": 1.820763, "rate_of_change": 0.785618037310641, "market_dynamics": 0.852903, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.433484, "high": 27.997719, "low": 26.543355, "close": 27.287561, "volume": 418072}, "trend_line": 25.805372, "activity_lines": {"activity_5": 28.011857, "activity_10": 28.622732, "activity_20": 27.776546, "activity_30": 27.028613}, "trend_signal": 1, "fair_value": 25.103198, "relative_strength": 1.504529, "rate_of_change": 0.7626023967369987, "market_dynamics": 0.483611, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.229192, "high": 27.559951, "low": 25.351652, "close": 25.74078, "volume": 638408}, "trend_line": 25.973383, "activity_lines": {"activity_5": 27.078081, "activity_10": 28.09701, "activity_20": 27.650795, "activity_30": 27.024446}, "trend_signal": 1, "fair_value": 25.081861, "relative_strength": -1.995803, "rate_of_change": 0.6510698625076977, "market_dynamics": -0.070937, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.429478, "high": 27.759378, "low": 25.429478, "close": 27.433484, "volume": 726791}, "trend_line": 26.196854, "activity_lines": {"activity_5": 27.005444, "activity_10": 27.880619, "activity_20": 27.687263, "activity_30": 27.118646}, "trend_signal": 1, "fair_value": 25.079014, "relative_strength": 1.75469, "rate_of_change": 0.8603846483917786, "market_dynamics": -0.39561, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.666961, "high": 27.949078, "low": 26.985988, "close": 27.472397, "volume": 506144}, "trend_line": 26.375042, "activity_lines": {"activity_5": 27.101429, "activity_10": 27.695266, "activity_20": 27.721946, "activity_30": 27.200939}, "trend_signal": 1, "fair_value": 25.08288, "relative_strength": 0.47749, "rate_of_change": 0.6801885447771792, "market_dynamics": -0.562078, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.686417, "high": 28.36739, "low": 26.266199, "close": 27.628048, "volume": 722688}, "trend_line": 26.583154, "activity_lines": {"activity_5": 27.273293, "activity_10": 27.565518, "activity_20": 27.76059, "activity_30": 27.281778}, "trend_signal": 1, "fair_value": 25.090976, "relative_strength": 2.171368, "rate_of_change": 0.7890489804717651, "market_dynamics": -0.645626, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.092998, "high": 28.989994, "low": 26.635773, "close": 28.396574, "volume": 776994}, "trend_line": 26.748461, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.619169, "activity_20": 27.864312, "activity_30": 27.398773}, "trend_signal": 1, "fair_value": 25.098887, "relative_strength": 5.188918, "rate_of_change": 0.6218487091486531, "market_dynamics": -0.543575, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.454944, "high": 29.048363, "low": 27.842068, "close": 28.416031, "volume": 672115}, "trend_line": 26.861091, "activity_lines": {"activity_5": 28.061925, "activity_10": 27.70605, "activity_20": 27.958157, "activity_30": 27.506358}, "trend_signal": 1, "fair_value": 25.102926, "relative_strength": 3.796635, "rate_of_change": 0.4210709543251828, "market_dynamics": -0.611193, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.4744, "high": 28.532769, "low": 27.783699, "close": 27.861524, "volume": 669316}, "trend_line": 26.892596, "activity_lines": {"activity_5": 28.059331, "activity_10": 27.724445, "activity_20": 27.981468, "activity_30": 27.570902}, "trend_signal": 1, "fair_value": 25.102705, "relative_strength": 3.392818, "rate_of_change": 0.11728860901443945, "market_dynamics": -0.633266, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.007447, "high": 28.347934, "low": 27.423756, "close": 28.299293, "volume": 1093456}, "trend_line": 27.014505, "activity_lines": {"activity_5": 28.174123, "activity_10": 27.857102, "activity_20": 28.029635, "activity_30": 27.661657}, "trend_signal": 1, "fair_value": 25.10435, "relative_strength": 5.906116, "rate_of_change": 0.45331808056016126, "market_dynamics": -0.594034, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.250652, "high": 28.668964, "low": 26.621181, "close": 27.112454, "volume": 1050973}, "trend_line": 27.128977, "activity_lines": {"activity_5": 27.838177, "activity_10": 27.765481, "activity_20": 27.950091, "activity_30": 27.667976}, "trend_signal": 1, "fair_value": 25.094861, "relative_strength": 4.621013, "rate_of_change": 0.4237427263612613, "market_dynamics": -0.660134, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.713598, "high": 26.947075, "low": 26.013169, "close": 26.888706, "volume": 1349170}, "trend_line": 27.215752, "activity_lines": {"activity_5": 27.46202, "activity_10": 27.642552, "activity_20": 27.843255, "activity_30": 27.652475}, "trend_signal": 1, "fair_value": 25.085643, "relative_strength": 6.030581, "rate_of_change": 0.3198609368867812, "market_dynamics": -0.627065, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.810831, "high": 27.270389, "low": 26.409939, "close": 26.478384, "volume": 1521014}, "trend_line": 27.233276, "activity_lines": {"activity_5": 27.049614, "activity_10": 27.452271, "activity_20": 27.690854, "activity_30": 27.604903}, "trend_signal": 0, "fair_value": 25.068035, "relative_strength": 3.736955, "rate_of_change": 0.06438918167685262, "market_dynamics": -0.63445, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.94772, "high": 27.524613, "low": 26.752164, "close": 26.889053, "volume": 1064560}, "trend_line": 27.253567, "activity_lines": {"activity_5": 26.903275, "activity_10": 27.323246, "activity_20": 27.574463, "activity_30": 27.582695}, "trend_signal": 0, "fair_value": 25.060063, "relative_strength": 6.777418, "rate_of_change": 0.07450811279553837, "market_dynamics": -0.718652, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.615274, "high": 27.182388, "low": 23.589033, "close": 24.346815, "volume": 1525412}, "trend_line": 27.225417, "activity_lines": {"activity_5": 25.974354, "activity_10": 26.741895, "activity_20": 27.224822, "activity_30": 27.395162}, "trend_signal": 0, "fair_value": 25.045414, "relative_strength": 6.108735, "rate_of_change": -0.10328923182789292, "market_dynamics": -0.801031, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.750367, "high": 26.077493, "low": 23.730812, "close": 24.337038, "volume": 1631788}, "trend_line": 27.172526, "activity_lines": {"activity_5": 25.305672, "activity_10": 26.215595, "activity_20": 26.896285, "activity_30": 27.208815}, "trend_signal": 0, "fair_value": 25.031587, "relative_strength": 0.275863, "rate_of_change": -0.19427066994051517, "market_dynamics": -0.878693, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.542372, "high": 25.314821, "low": 24.077925, "close": 25.158376, "volume": 634288}, "trend_line": 27.146691, "activity_lines": {"activity_5": 25.095798, "activity_10": 25.898465, "activity_20": 26.673079, "activity_30": 27.07887}, "trend_signal": 0, "fair_value": 25.023439, "relative_strength": 5.034432, "rate_of_change": -0.0950776530676637, "market_dynamics": -0.930814, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.845485, "high": 26.889053, "low": 24.610817, "close": 25.295266, "volume": 1055904}, "trend_line": 27.166737, "activity_lines": {"activity_5": 25.046909, "activity_10": 25.665102, "activity_20": 26.486107, "activity_30": 26.959423}, "trend_signal": 0, "fair_value": 25.017289, "relative_strength": 0.830512, "rate_of_change": 0.07384325404521927, "market_dynamics": -1.019006, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.119265, "high": 25.378377, "low": 24.043703, "close": 25.344155, "volume": 1175265}, "trend_line": 27.200679, "activity_lines": {"activity_5": 25.093191, "activity_10": 25.497368, "activity_20": 26.32712, "activity_30": 26.841837}, "trend_signal": 0, "fair_value": 25.008974, "relative_strength": -1.873087, "rate_of_change": 0.12493955383747299, "market_dynamics": -1.02005, "expectation": {"probability": 47.7925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.021486, "high": 26.028604, "low": 24.91393, "close": 25.745046, "volume": 1340132}, "trend_line": 27.218286, "activity_lines": {"activity_5": 25.376096, "activity_10": 25.448294, "activity_20": 26.22738, "activity_30": 26.747926}, "trend_signal": 0, "fair_value": 25.012021, "relative_strength": -0.021073, "rate_of_change": 0.06473000177678707, "market_dynamics": -0.96018, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.761941, "high": 27.006387, "low": 26.292605, "close": 26.889053, "volume": 1167849}, "trend_line": 27.252722, "activity_lines": {"activity_5": 25.947121, "activity_10": 25.653662, "activity_20": 26.246532, "activity_30": 26.726685}, "trend_signal": 0, "fair_value": 25.025647, "relative_strength": -0.932808, "rate_of_change": 0.12651788580662085, "market_dynamics": -0.776789, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.58594, "high": 27.104166, "low": 25.5006, "close": 26.145938, "volume": 1562857}, "trend_line": 27.273363, "activity_lines": {"activity_5": 26.100308, "activity_10": 25.72798, "activity_20": 26.198431, "activity_30": 26.655279}, "trend_signal": 0, "fair_value": 25.0256, "relative_strength": -1.293903, "rate_of_change": 0.07573922340675271, "market_dynamics": -0.566789, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.449051, "high": 27.016165, "low": 26.097048, "close": 26.321939, "volume": 1038220}, "trend_line": 27.289864, "activity_lines": {"activity_5": 26.246324, "activity_10": 25.847803, "activity_20": 26.172528, "activity_30": 26.593897}, "trend_signal": 0, "fair_value": 25.025736, "relative_strength": -2.490016, "rate_of_change": 0.060502256359076995, "market_dynamics": -0.403929, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.233938, "high": 26.849942, "low": 25.823269, "close": 26.830386, "volume": 1043713}, "trend_line": 27.225829, "activity_lines": {"activity_5": 26.493377, "activity_10": 26.062915, "activity_20": 26.192281, "activity_30": 26.564253}, "trend_signal": 0, "fair_value": 25.035681, "relative_strength": -2.393794, "rate_of_change": -0.234647559987842, "market_dynamics": -0.219836, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.889053, "high": 27.417056, "low": 26.18016, "close": 26.292605, "volume": 1127913}, "trend_line": 27.136444, "activity_lines": {"activity_5": 26.462088, "activity_10": 26.181316, "activity_20": 26.163689, "activity_30": 26.504045}, "trend_signal": 0, "fair_value": 25.043183, "relative_strength": -4.224876, "rate_of_change": -0.3283095622175547, "market_dynamics": -0.097691, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.616807, "high": 26.616807, "low": 25.850149, "close": 26.420228, "volume": 1547815}, "trend_line": 27.016127, "activity_lines": {"activity_5": 26.436836, "activity_10": 26.287542, "activity_20": 26.152869, "activity_30": 26.457838}, "trend_signal": 0, "fair_value": 25.052093, "relative_strength": -3.842316, "rate_of_change": -0.443377916428549, "market_dynamics": 0.117902, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.351426, "high": 27.894571, "low": 26.351426, "close": 27.580045, "volume": 1398246}, "trend_line": 26.934472, "activity_lines": {"activity_5": 26.829444, "activity_10": 26.566769, "activity_20": 26.25826, "activity_30": 26.49422}, "trend_signal": 0, "fair_value": 25.066292, "relative_strength": -3.137422, "rate_of_change": -0.302245395870405, "market_dynamics": 0.450618, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.727479, "high": 29.231309, "low": 27.403124, "close": 29.172335, "volume": 910336}, "trend_line": 26.900405, "activity_lines": {"activity_5": 27.657209, "activity_10": 27.091472, "activity_20": 26.519185, "activity_30": 26.638598}, "trend_signal": 0, "fair_value": 25.090284, "relative_strength": 0.428323, "rate_of_change": -0.12648103887093198, "market_dynamics": 0.663215, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.975756, "high": 30.283007, "low": 28.872552, "close": 29.703099, "volume": 1375946}, "trend_line": 26.898233, "activity_lines": {"activity_5": 28.471869, "activity_10": 27.642186, "activity_20": 26.827058, "activity_30": 26.819417}, "trend_signal": 0, "fair_value": 25.115543, "relative_strength": 2.314881, "rate_of_change": -0.008074227878718051, "market_dynamics": 0.964499, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.663783, "high": 31.216758, "low": 29.457375, "close": 31.206929, "volume": 1676665}, "trend_line": 27.01072, "activity_lines": {"activity_5": 29.596291, "activity_10": 28.38707, "activity_20": 27.269384, "activity_30": 27.097397}, "trend_signal": 1, "fair_value": 25.144512, "relative_strength": 6.660098, "rate_of_change": 0.41819475651057825, "market_dynamics": 1.221035, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.364192, "high": 31.826153, "low": 30.106086, "close": 30.853086, "volume": 1629446}, "trend_line": 27.118221, "activity_lines": {"activity_5": 30.275144, "activity_10": 28.968312, "activity_20": 27.664164, "activity_30": 27.345292}, "trend_signal": 1, "fair_value": 25.15876, "relative_strength": 3.944696, "rate_of_change": 0.39799383355941337, "market_dynamics": 1.375734, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.774455, "high": 30.93162, "low": 27.943716, "close": 28.081321, "volume": 1665043}, "trend_line": 27.14468, "activity_lines": {"activity_5": 29.734551, "activity_10": 28.973523, "activity_20": 27.777154, "activity_30": 27.407427}, "trend_signal": 1, "fair_value": 25.156485, "relative_strength": -2.987057, "rate_of_change": 0.09756908463871092, "market_dynamics": 1.377757, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.209098, "high": 29.152677, "low": 27.737308, "close": 28.032177, "volume": 1105579}, "trend_line": 27.22106, "activity_lines": {"activity_5": 29.144159, "activity_10": 28.934611, "activity_20": 27.879785, "activity_30": 27.464685}, "trend_signal": 1, "fair_value": 25.1434, "relative_strength": -5.468165, "rate_of_change": 0.28138110303750247, "market_dynamics": 1.089803, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.051835, "high": 29.580237, "low": 27.835598, "close": 28.838151, "volume": 1693146}, "trend_line": 27.267882, "activity_lines": {"activity_5": 28.898435, "activity_10": 29.011143, "activity_20": 28.051776, "activity_30": 27.569014}, "trend_signal": 1, "fair_value": 25.138447, "relative_strength": -3.714745, "rate_of_change": 0.1720065272990795, "market_dynamics": 0.886605, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.680888, "high": 30.469757, "low": 28.553111, "close": 30.410784, "volume": 1368947}, "trend_line": 27.365828, "activity_lines": {"activity_5": 29.234586, "activity_10": 29.337104, "activity_20": 28.36426, "activity_30": 27.771782}, "trend_signal": 1, "fair_value": 25.151579, "relative_strength": 1.2257, "rate_of_change": 0.35919914865408437, "market_dynamics": 0.68191, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.312494, "high": 30.961205, "low": 30.027454, "close": 30.391126, "volume": 1241437}, "trend_line": 27.457931, "activity_lines": {"activity_5": 29.61726, "activity_10": 29.584615, "activity_20": 28.645996, "activity_30": 27.966962}, "trend_signal": 1, "fair_value": 25.170634, "relative_strength": 1.204704, "rate_of_change": 0.3365620802703212, "market_dynamics": 0.638016, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.155231, "high": 31.108639, "low": 29.884934, "close": 30.459928, "volume": 836646}, "trend_line": 27.526709, "activity_lines": {"activity_5": 30.053665, "activity_10": 29.772438, "activity_20": 28.905456, "activity_30": 28.160639}, "trend_signal": 1, "fair_value": 25.187996, "relative_strength": 1.09635, "rate_of_change": 0.250485005589102, "market_dynamics": 0.708856, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.607363, "high": 31.192185, "low": 30.292836, "close": 30.794113, "volume": 1603007}, "trend_line": 27.605978, "activity_lines": {"activity_5": 30.442892, "activity_10": 29.968659, "activity_20": 29.171497, "activity_30": 28.37144}, "trend_signal": 1, "fair_value": 25.202044, "relative_strength": 0.618522, "rate_of_change": 0.28797122096942296, "market_dynamics": 0.747768, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.824935, "high": 31.328481, "low": 29.89683, "close": 30.429996, "volume": 1643796}, "trend_line": 27.691594, "activity_lines": {"activity_5": 30.526617, "activity_10": 30.069191, "activity_20": 29.376676, "activity_30": 28.553634}, "trend_signal": 1, "fair_value": 25.21352, "relative_strength": -1.770695, "rate_of_change": 0.3101357249505819, "market_dynamics": 0.762306, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.420123, "high": 30.578, "low": 29.537732, "close": 30.074552, "volume": 709380}, "trend_line": 27.750769, "activity_lines": {"activity_5": 30.385738, "activity_10": 30.09188, "activity_20": 29.523784, "activity_30": 28.707374}, "trend_signal": 1, "fair_value": 25.232129, "relative_strength": -2.710763, "rate_of_change": 0.21369300734367172, "market_dynamics": 0.596192, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.035058, "high": 30.400376, "low": 29.087206, "close": 29.985691, "volume": 1004220}, "trend_line": 27.846544, "activity_lines": {"activity_5": 30.237654, "activity_10": 30.119002, "activity_20": 29.641813, "activity_30": 28.851562}, "trend_signal": 1, "fair_value": 25.256182, "relative_strength": -4.141959, "rate_of_change": 0.3451255711148159, "market_dynamics": 0.434161, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.18316, "high": 31.002657, "low": 29.442651, "close": 29.571006, "volume": 1261357}, "trend_line": 27.935954, "activity_lines": {"activity_5": 29.97837, "activity_10": 30.086497, "activity_20": 29.705602, "activity_30": 28.962818}, "trend_signal": 1, "fair_value": 25.2799, "relative_strength": -3.173635, "rate_of_change": 0.3210811366753351, "market_dynamics": 0.096867, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.620373, "high": 31.002657, "low": 28.144291, "close": 28.860117, "volume": 1120199}, "trend_line": 28.015345, "activity_lines": {"activity_5": 29.541385, "activity_10": 29.897654, "activity_20": 29.685377, "activity_30": 29.022441}, "trend_signal": 1, "fair_value": 25.295785, "relative_strength": -7.067865, "rate_of_change": 0.28418932820408105, "market_dynamics": -0.308657, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.037839, "high": 29.921513, "low": 28.741635, "close": 29.432777, "volume": 1125483}, "trend_line": 28.100136, "activity_lines": {"activity_5": 29.42422, "activity_10": 29.797878, "activity_20": 29.707605, "activity_30": 29.113888}, "trend_signal": 1, "fair_value": 25.296524, "relative_strength": -6.979152, "rate_of_change": 0.30265913198641375, "market_dynamics": -0.516313, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.659867, "high": 29.965944, "low": 28.58366, "close": 29.057586, "volume": 1011080}, "trend_line": 28.257162, "activity_lines": {"activity_5": 29.248473, "activity_10": 29.619073, "activity_20": 29.681708, "activity_30": 29.175659}, "trend_signal": 1, "fair_value": 25.268955, "relative_strength": -8.693317, "rate_of_change": 0.558808683345881, "market_dynamics": -0.723814, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.018092, "high": 29.778348, "low": 28.647837, "close": 29.728981, "volume": 912567}, "trend_line": 28.436893, "activity_lines": {"activity_5": 29.364321, "activity_10": 29.586945, "activity_20": 29.706587, "activity_30": 29.270615}, "trend_signal": 1, "fair_value": 25.25355, "relative_strength": -4.86949, "rate_of_change": 0.6360546752713535, "market_dynamics": -0.726716, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.817842, "high": 30.508984, "low": 29.166194, "close": 29.877083, "volume": 684620}, "trend_line": 28.594183, "activity_lines": {"activity_5": 29.546651, "activity_10": 29.593783, "activity_20": 29.729815, "activity_30": 29.363531}, "trend_signal": 1, "fair_value": 25.247252, "relative_strength": -4.310936, "rate_of_change": 0.5531194986737816, "market_dynamics": -0.624946, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.807969, "high": 31.358101, "low": 29.008218, "close": 31.022404, "volume": 1102940}, "trend_line": 28.785088, "activity_lines": {"activity_5": 30.09035, "activity_10": 29.819458, "activity_20": 29.851183, "activity_30": 29.52019}, "trend_signal": 1, "fair_value": 25.245736, "relative_strength": 1.468578, "rate_of_change": 0.6676357915174468, "market_dynamics": -0.369053, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.973037, "high": 31.595064, "low": 30.666959, "close": 31.21, "volume": 1512387}, "trend_line": 28.980616, "activity_lines": {"activity_5": 30.552428, "activity_10": 30.075091, "activity_20": 29.981607, "activity_30": 29.676636}, "trend_signal": 1, "fair_value": 25.245958, "relative_strength": -1.361521, "rate_of_change": 0.679268376737299, "market_dynamics": 0.008239, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.121138, "high": 31.792534, "low": 31.052024, "close": 31.259367, "volume": 978782}, "trend_line": 29.164427, "activity_lines": {"activity_5": 30.91248, "activity_10": 30.325517, "activity_20": 30.109557, "activity_30": 29.823652}, "trend_signal": 1, "fair_value": 25.267457, "relative_strength": -1.344678, "rate_of_change": 0.6342549792592352, "market_dynamics": 0.148039, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.387722, "high": 32.3257, "low": 31.056961, "close": 32.00975, "volume": 1193550}, "trend_line": 29.335117, "activity_lines": {"activity_5": 31.375874, "activity_10": 30.690835, "activity_20": 30.308723, "activity_30": 30.007222}, "trend_signal": 1, "fair_value": 25.300196, "relative_strength": 1.729222, "rate_of_change": 0.5852677990210488, "market_dynamics": 0.428206, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.118221, "high": 32.415795, "low": 30.908084, "close": 31.394122, "volume": 2207734}, "trend_line": 29.510056, "activity_lines": {"activity_5": 31.482008, "activity_10": 30.90742, "activity_20": 30.443749, "activity_30": 30.140061}, "trend_signal": 1, "fair_value": 25.323785, "relative_strength": -0.285285, "rate_of_change": 0.5963466926005389, "market_dynamics": 0.565489, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.473476, "high": 31.726414, "low": 30.858488, "close": 30.918003, "volume": 656050}, "trend_line": 29.663258, "activity_lines": {"activity_5": 31.328299, "activity_10": 31.00429, "activity_20": 30.517655, "activity_30": 30.230896}, "trend_signal": 1, "fair_value": 25.345757, "relative_strength": -3.092152, "rate_of_change": 0.5191518443746779, "market_dynamics": 0.427595, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.987437, "high": 31.037033, "low": 30.303015, "close": 30.511318, "volume": 1156708}, "trend_line": 29.785956, "activity_lines": {"activity_5": 31.045989, "activity_10": 30.989801, "activity_20": 30.539088, "activity_30": 30.285609}, "trend_signal": 1, "fair_value": 25.367336, "relative_strength": -3.287835, "rate_of_change": 0.4136362903899489, "market_dynamics": 0.390574, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.372449, "high": 31.929757, "low": 29.84971, "close": 31.364365, "volume": 974584}, "trend_line": 29.955015, "activity_lines": {"activity_5": 31.094607, "activity_10": 31.110802, "activity_20": 30.633796, "activity_30": 30.387442}, "trend_signal": 1, "fair_value": 25.387145, "relative_strength": -2.158506, "rate_of_change": 0.5675795666924397, "market_dynamics": 0.287946, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.027114, "high": 32.584421, "low": 30.932882, "close": 32.197574, "volume": 837142}, "trend_line": 30.147593, "activity_lines": {"activity_5": 31.413961, "activity_10": 31.341353, "activity_20": 30.803315, "activity_30": 30.532124}, "trend_signal": 1, "fair_value": 25.419294, "relative_strength": 0.786223, "rate_of_change": 0.6428906812431943, "market_dynamics": 0.269598, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.77105, "high": 33.665609, "low": 31.488354, "close": 32.296765, "volume": 913187}, "trend_line": 30.304817, "activity_lines": {"activity_5": 31.753857, "activity_10": 31.545056, "activity_20": 30.97368, "activity_30": 30.67078}, "trend_signal": 1, "fair_value": 25.471698, "relative_strength": 1.404889, "rate_of_change": 0.5215142714710238, "market_dynamics": 0.521549, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.197574, "high": 37.117474, "low": 31.701616, "close": 36.839738, "volume": 5610235}, "trend_line": 30.560397, "activity_lines": {"activity_5": 33.547901, "activity_10": 32.53076, "activity_20": 31.567962, "activity_30": 31.092388}, "trend_signal": 1, "fair_value": 25.533904, "relative_strength": 14.886008, "rate_of_change": 0.8433642743990117, "market_dynamics": 0.964081, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.92901, "high": 39.091386, "low": 36.696902, "close": 38.853326, "volume": 6957326}, "trend_line": 30.865405, "activity_lines": {"activity_5": 35.618359, "activity_10": 33.776801, "activity_20": 32.325225, "activity_30": 31.627415}, "trend_signal": 1, "fair_value": 25.609495, "relative_strength": 20.978665, "rate_of_change": 0.9980498617213671, "market_dynamics": 1.331294, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.773973, "high": 39.884918, "low": 38.149066, "close": 38.178824, "volume": 5727968}, "trend_line": 31.097801, "activity_lines": {"activity_5": 36.907849, "activity_10": 34.761236, "activity_20": 32.978139, "activity_30": 32.099249}, "trend_signal": 1, "fair_value": 25.675977, "relative_strength": 19.98606, "rate_of_change": 0.7529335837323416, "market_dynamics": 1.601904, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.238339, "high": 38.863245, "low": 37.87133, "close": 38.545832, "volume": 1993144}, "trend_line": 31.354226, "activity_lines": {"activity_5": 37.865378, "activity_10": 35.686591, "activity_20": 33.627415, "activity_30": 32.579767}, "trend_signal": 1, "fair_value": 25.746966, "relative_strength": 19.3511, "rate_of_change": 0.8245759885079982, "market_dynamics": 1.731721, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.555751, "high": 38.555751, "low": 36.938929, "close": 37.355534, "volume": 2127705}, "trend_line": 31.663366, "activity_lines": {"activity_5": 38.002924, "activity_10": 36.276691, "activity_20": 34.122566, "activity_30": 32.966948}, "trend_signal": 1, "fair_value": 25.813016, "relative_strength": 15.947117, "rate_of_change": 0.9859595960046957, "market_dynamics": 1.560314, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.911006, "high": 37.911006, "low": 35.917257, "close": 36.70087, "volume": 2179387}, "trend_line": 31.952323, "activity_lines": {"activity_5": 37.584997, "activity_10": 36.639371, "activity_20": 34.518299, "activity_30": 33.291948}, "trend_signal": 1, "fair_value": 25.889524, "relative_strength": 15.890869, "rate_of_change": 0.9125909102651939, "market_dynamics": 1.308112, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.175155, "high": 36.790142, "low": 35.044371, "close": 35.222916, "volume": 1652568}, "trend_line": 32.165148, "activity_lines": {"activity_5": 36.683677, "activity_10": 36.628189, "activity_20": 34.735938, "activity_30": 33.502954}, "trend_signal": 1, "fair_value": 25.95877, "relative_strength": 12.69532, "rate_of_change": 0.6660705076122393, "market_dynamics": 0.906966, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.550876, "high": 35.844726, "low": 34.853604, "close": 35.431344, "volume": 2319003}, "trend_line": 32.3325, "activity_lines": {"activity_5": 36.09386, "activity_10": 36.569238, "activity_20": 34.945854, "activity_30": 33.713677}, "trend_signal": 1, "fair_value": 26.028812, "relative_strength": 15.106336, "rate_of_change": 0.5202898491249007, "market_dynamics": 0.567956, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.168459, "high": 36.611724, "low": 35.650486, "close": 35.700291, "volume": 1307159}, "trend_line": 32.509472, "activity_lines": {"activity_5": 35.776857, "activity_10": 36.485242, "activity_20": 35.151034, "activity_30": 33.930953}, "trend_signal": 1, "fair_value": 26.109714, "relative_strength": 18.27607, "rate_of_change": 0.5473501894378697, "market_dynamics": 0.285373, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.088771, "high": 37.005185, "low": 35.700291, "close": 36.477251, "volume": 1360521}, "trend_line": 32.71005, "activity_lines": {"activity_5": 35.908544, "activity_10": 36.478825, "activity_20": 35.401775, "activity_30": 34.186939}, "trend_signal": 1, "fair_value": 26.202932, "relative_strength": 16.52014, "rate_of_change": 0.6169832595251012, "market_dynamics": 0.096158, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.307913, "high": 37.712417, "low": 36.258108, "close": 37.284093, "volume": 1648259}, "trend_line": 32.926383, "activity_lines": {"activity_5": 36.36773, "activity_10": 36.543098, "activity_20": 35.697929, "activity_30": 34.482039}, "trend_signal": 1, "fair_value": 26.304568, "relative_strength": 14.550791, "rate_of_change": 0.6613655436173248, "market_dynamics": 0.078046, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.875691, "high": 38.155682, "low": 36.875691, "close": 37.802066, "volume": 1353101}, "trend_line": 33.172118, "activity_lines": {"activity_5": 36.960692, "activity_10": 36.693468, "activity_20": 36.013595, "activity_30": 34.796599}, "trend_signal": 1, "fair_value": 26.410907, "relative_strength": 10.906759, "rate_of_change": 0.7463164113713804, "market_dynamics": 0.052141, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.692495, "high": 38.110858, "low": 36.995223, "close": 37.134678, "volume": 1513544}, "trend_line": 33.407456, "activity_lines": {"activity_5": 37.159248, "activity_10": 36.741609, "activity_20": 36.234311, "activity_30": 35.052248}, "trend_signal": 1, "fair_value": 26.511044, "relative_strength": 8.12844, "rate_of_change": 0.7094452033482029, "market_dynamics": -0.007852, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.835847, "high": 37.976384, "low": 36.805964, "close": 37.35382, "volume": 1317595}, "trend_line": 33.65306, "activity_lines": {"activity_5": 37.317296, "activity_10": 36.848579, "activity_20": 36.447919, "activity_30": 35.306852}, "trend_signal": 1, "fair_value": 26.614088, "relative_strength": 7.470116, "rate_of_change": 0.7351772011613219, "market_dynamics": -0.100705, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.084873, "high": 37.876774, "low": 36.955379, "close": 37.313976, "volume": 1112129}, "trend_line": 33.911159, "activity_lines": {"activity_5": 37.351828, "activity_10": 36.969977, "activity_20": 36.632285, "activity_30": 35.54304}, "trend_signal": 1, "fair_value": 26.725053, "relative_strength": 4.700096, "rate_of_change": 0.7669406585909105, "market_dynamics": -0.299453, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.323937, "high": 37.418567, "low": 36.029005, "close": 36.248147, "volume": 1256554}, "trend_line": 34.157427, "activity_lines": {"activity_5": 36.975301, "activity_10": 36.898344, "activity_20": 36.686953, "activity_30": 35.693814}, "trend_signal": 1, "fair_value": 26.819988, "relative_strength": 1.364362, "rate_of_change": 0.7262152260853149, "market_dynamics": -0.531292, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.297952, "high": 37.35382, "low": 36.268069, "close": 37.323937, "volume": 968469}, "trend_line": 34.420465, "activity_lines": {"activity_5": 37.026435, "activity_10": 37.03054, "activity_20": 36.818696, "activity_30": 35.898105}, "trend_signal": 1, "fair_value": 26.917251, "relative_strength": 3.286815, "rate_of_change": 0.7700755680455722, "market_dynamics": -0.666788, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.323937, "high": 37.652651, "low": 36.955379, "close": 37.194444, "volume": 1340297}, "trend_line": 34.691694, "activity_lines": {"activity_5": 37.066279, "activity_10": 37.100991, "activity_20": 36.905665, "activity_30": 36.077071}, "trend_signal": 1, "fair_value": 27.003283, "relative_strength": 1.292942, "rate_of_change": 0.7879876114398751, "market_dynamics": -0.748848, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.035068, "high": 37.712417, "low": 36.437406, "close": 37.443469, "volume": 2158215}, "trend_line": 34.948844, "activity_lines": {"activity_5": 37.185147, "activity_10": 37.184664, "activity_20": 36.988589, "activity_30": 36.254605}, "trend_signal": 1, "fair_value": 27.091573, "relative_strength": 4.362062, "rate_of_change": 0.7412437109586026, "market_dynamics": -0.570984, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.383703, "high": 38.71848, "low": 37.209385, "close": 38.71848, "volume": 2265115}, "trend_line": 35.243557, "activity_lines": {"activity_5": 37.723042, "activity_10": 37.468462, "activity_20": 37.167961, "activity_30": 36.497807}, "trend_signal": 1, "fair_value": 27.1893, "relative_strength": 6.981072, "rate_of_change": 0.8432696658006815, "market_dynamics": -0.166315, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.6, "high": 38.98, "low": 37.95, "close": 38.43, "volume": 2002183}, "trend_line": 35.490477, "activity_lines": {"activity_5": 38.071143, "activity_10": 37.65906, "activity_20": 37.28928, "activity_30": 36.703384}, "trend_signal": 1, "fair_value": 27.298534, "relative_strength": 4.937483, "rate_of_change": 0.7006103271585096, "market_dynamics": 0.212643, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.37, "high": 39.69, "low": 38.35, "close": 39.69, "volume": 3829356}, "trend_line": 35.773143, "activity_lines": {"activity_5": 38.693788, "activity_10": 38.057915, "activity_20": 37.523027, "activity_30": 36.974321}, "trend_signal": 1, "fair_value": 27.414635, "relative_strength": 10.622306, "rate_of_change": 0.7964559056222292, "market_dynamics": 0.666391, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.69, "high": 39.69, "low": 38.78, "close": 39.32, "volume": 6563024}, "trend_line": 36.041831, "activity_lines": {"activity_5": 39.035362, "activity_10": 38.35517, "activity_20": 37.71755, "activity_30": 37.203151}, "trend_signal": 1, "fair_value": 27.530964, "relative_strength": 7.032256, "rate_of_change": 0.7510886029779504, "market_dynamics": 0.918305, "expectation": {"probability": 52.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ace7a8-9f2b-465a-92b1-46c959dbeb29/", "share_image": "https://sharemaestro.com/terminal/f1ace7a8-9f2b-465a-92b1-46c959dbeb29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}