{"ticker": {"uuid": "f1adbd94-3213-4469-9a68-3f3dc3cf5d75", "symbol": "EMSR", "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSR rose 18.11%, moving from 170.01 to 200.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.50 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.80"}, {"label": "12-Week Change", "value": "18.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.50"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.550003, "high": 201.820007, "low": 196.259995, "close": 200.800003, "volume": 2748}, "trend_line": 178.73, "activity_lines": {"activity_5": 195.401999, "activity_10": 190.919819, "activity_20": 185.098048, "activity_30": 182.48357}, "trend_signal": 1, "fair_value": 148.435931, "relative_strength": 14.502641, "rate_of_change": 0.5756666872998791, "market_dynamics": 0.600984, "expectation": {"probability": 51.842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.020004, "high": 133.800003, "low": 131.020004, "close": 134.300003, "volume": 555}, "trend_line": 131.703333, "activity_lines": {"activity_5": 132.102003, "activity_10": 131.561637, "activity_20": 130.923048, "activity_30": 131.514322}, "trend_signal": 0, "fair_value": 142.780064, "relative_strength": -4.621026, "rate_of_change": 0.140664799940837, "market_dynamics": 0.248343, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.610001, "high": 137.589996, "low": 133.610001, "close": 137.179993, "volume": 706}, "trend_line": 132.022999, "activity_lines": {"activity_5": 133.98, "activity_10": 132.646363, "activity_20": 131.460619, "activity_30": 131.867655}, "trend_signal": 0, "fair_value": 142.940769, "relative_strength": -4.546676, "rate_of_change": 0.24271671241608764, "market_dynamics": 0.579437, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.110001, "high": 136.580002, "low": 131.210007, "close": 131.369995, "volume": 2807}, "trend_line": 132.142666, "activity_lines": {"activity_5": 133.483331, "activity_10": 132.540726, "activity_20": 131.466523, "activity_30": 131.825526}, "trend_signal": 0, "fair_value": 143.075, "relative_strength": -5.361729, "rate_of_change": 0.0906410253564931, "market_dynamics": 0.716824, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.979996, "high": 132.729996, "low": 131.149994, "close": 132.139999, "volume": 4149}, "trend_line": 132.142333, "activity_lines": {"activity_5": 133.213331, "activity_10": 132.590363, "activity_20": 131.581285, "activity_30": 131.825354}, "trend_signal": 0, "fair_value": 143.176731, "relative_strength": -7.447371, "rate_of_change": -0.0002520003645026243, "market_dynamics": 0.654379, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.050003, "high": 134.630005, "low": 130.110001, "close": 131.679993, "volume": 156896}, "trend_line": 132.122999, "activity_lines": {"activity_5": 132.648662, "activity_10": 132.512543, "activity_20": 131.663141, "activity_30": 131.795526}, "trend_signal": 0, "fair_value": 143.256859, "relative_strength": -3.683116, "rate_of_change": -0.014631193169576352, "market_dynamics": 0.648167, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.119995, "high": 136.940002, "low": 131.119995, "close": 136.809998, "volume": 11541}, "trend_line": 132.405666, "activity_lines": {"activity_5": 133.807329, "activity_10": 133.35527, "activity_20": 132.235379, "activity_30": 132.097913}, "trend_signal": 0, "fair_value": 143.367757, "relative_strength": -3.212454, "rate_of_change": 0.21394231295037708, "market_dynamics": 0.622809, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.300003, "high": 137.369995, "low": 135.429993, "close": 135.979996, "volume": 448}, "trend_line": 132.613666, "activity_lines": {"activity_5": 134.521996, "activity_10": 133.95327, "activity_20": 132.693379, "activity_30": 132.328515}, "trend_signal": 0, "fair_value": 143.465321, "relative_strength": -4.260112, "rate_of_change": 0.15709297516014037, "market_dynamics": 0.710963, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.190002, "high": 139.869995, "low": 136.110001, "close": 140.729996, "volume": 1322}, "trend_line": 132.946332, "activity_lines": {"activity_5": 136.899996, "activity_10": 135.31727, "activity_20": 133.577427, "activity_30": 132.852149}, "trend_signal": 0, "fair_value": 143.592436, "relative_strength": -1.310097, "rate_of_change": 0.2508534829283865, "market_dynamics": 0.961547, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.649994, "high": 140.800003, "low": 135.369995, "close": 137.369995, "volume": 1661}, "trend_line": 133.010665, "activity_lines": {"activity_5": 137.533996, "activity_10": 135.891996, "activity_20": 134.076569, "activity_30": 133.137546}, "trend_signal": 1, "fair_value": 143.679103, "relative_strength": -1.334039, "rate_of_change": 0.04839020304823185, "market_dynamics": 1.041362, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.639999, "high": 136.639999, "low": 133.809998, "close": 133.050003, "volume": 208}, "trend_line": 132.852999, "activity_lines": {"activity_5": 136.379332, "activity_10": 135.547634, "activity_20": 134.108712, "activity_30": 133.140084}, "trend_signal": 1, "fair_value": 143.734615, "relative_strength": -4.483345, "rate_of_change": -0.11853635947160904, "market_dynamics": 0.833115, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.320007, "high": 132.320007, "low": 129.309998, "close": 129.309998, "volume": 4058}, "trend_line": 132.544332, "activity_lines": {"activity_5": 133.886665, "activity_10": 134.501997, "activity_20": 133.760474, "activity_30": 132.911504}, "trend_signal": 1, "fair_value": 143.763462, "relative_strength": -4.632229, "rate_of_change": -0.23233724667368177, "market_dynamics": 0.509248, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.039993, "high": 132.830002, "low": 129.039993, "close": 131.080002, "volume": 2800}, "trend_line": 132.189332, "activity_lines": {"activity_5": 132.484, "activity_10": 133.868907, "activity_20": 133.588284, "activity_30": 132.817031}, "trend_signal": 1, "fair_value": 143.775705, "relative_strength": -3.886721, "rate_of_change": -0.26783491579254387, "market_dynamics": 0.021848, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.720001, "high": 134.130005, "low": 130.990005, "close": 131.770004, "volume": 4112}, "trend_line": 131.953999, "activity_lines": {"activity_5": 131.638002, "activity_10": 133.472181, "activity_20": 133.475761, "activity_30": 132.789977}, "trend_signal": 0, "fair_value": 143.821731, "relative_strength": -3.97032, "rate_of_change": -0.17802722537397883, "market_dynamics": -0.356255, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.149994, "high": 132.419998, "low": 128.270004, "close": 129.009995, "volume": 2182}, "trend_line": 131.773332, "activity_lines": {"activity_5": 130.469333, "activity_10": 132.566363, "activity_20": 133.102475, "activity_30": 132.600042}, "trend_signal": 0, "fair_value": 143.852949, "relative_strength": -4.948009, "rate_of_change": -0.13691665381054474, "market_dynamics": -0.633712, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.710007, "high": 131.039993, "low": 129.470001, "close": 130.350006, "volume": 1066}, "trend_line": 131.716332, "activity_lines": {"activity_5": 130.304668, "activity_10": 131.961091, "activity_20": 132.860237, "activity_30": 132.508214}, "trend_signal": 0, "fair_value": 143.888718, "relative_strength": -5.460149, "rate_of_change": -0.043256096764720475, "market_dynamics": -0.713418, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.169998, "high": 130.869995, "low": 126.940002, "close": 128.649994, "volume": 2263}, "trend_line": 131.690666, "activity_lines": {"activity_5": 129.753333, "activity_10": 131.070909, "activity_20": 132.459237, "activity_30": 132.310386}, "trend_signal": 0, "fair_value": 143.951474, "relative_strength": -3.863666, "rate_of_change": -0.01948581440910538, "market_dynamics": -0.84875, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.970001, "high": 127.970001, "low": 124.779999, "close": 126.089996, "volume": 573}, "trend_line": 131.545332, "activity_lines": {"activity_5": 128.392665, "activity_10": 129.863635, "activity_20": 131.828713, "activity_30": 131.949052}, "trend_signal": 0, "fair_value": 143.963398, "relative_strength": -4.829694, "rate_of_change": -0.11036013744511794, "market_dynamics": -0.99594, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.110001, "high": 126.110001, "low": 121.93, "close": 124.099998, "volume": 1378}, "trend_line": 131.445332, "activity_lines": {"activity_5": 126.701331, "activity_10": 128.474362, "activity_20": 131.030189, "activity_30": 131.468708}, "trend_signal": 0, "fair_value": 143.932885, "relative_strength": -5.06867, "rate_of_change": -0.07601942119846132, "market_dynamics": -1.067845, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.25, "high": 127.610001, "low": 123.25, "close": 125.019997, "volume": 202}, "trend_line": 131.422666, "activity_lines": {"activity_5": 125.827997, "activity_10": 127.554726, "activity_20": 130.35176, "activity_30": 131.05417}, "trend_signal": 0, "fair_value": 143.914039, "relative_strength": -3.421986, "rate_of_change": -0.017243670547399257, "market_dynamics": -1.149931, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.050003, "high": 126.029999, "low": 122.169998, "close": 122.0, "volume": 304}, "trend_line": 131.223665, "activity_lines": {"activity_5": 124.213998, "activity_10": 126.310544, "activity_20": 129.409522, "activity_30": 130.446257}, "trend_signal": 0, "fair_value": 143.864103, "relative_strength": -3.000448, "rate_of_change": -0.15142060807074278, "market_dynamics": -1.211223, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.239998, "high": 122.629997, "low": 120.410004, "close": 122.169998, "volume": 181}, "trend_line": 130.933332, "activity_lines": {"activity_5": 123.213332, "activity_10": 125.29818, "activity_20": 128.530522, "activity_30": 129.862149}, "trend_signal": 0, "fair_value": 143.833782, "relative_strength": -2.491401, "rate_of_change": -0.22125048862185331, "market_dynamics": -1.258753, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.43, "high": 128.279999, "low": 121.269997, "close": 128.770004, "volume": 2256}, "trend_line": 130.898665, "activity_lines": {"activity_5": 124.844667, "activity_10": 125.615636, "activity_20": 128.337856, "activity_30": 129.722579}, "trend_signal": 0, "fair_value": 143.768846, "relative_strength": -0.815951, "rate_of_change": -0.026476833263521547, "market_dynamics": -1.133231, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.729996, "high": 129.729996, "low": 126.919998, "close": 127.489998, "volume": 236}, "trend_line": 130.741332, "activity_lines": {"activity_5": 125.870666, "activity_10": 125.742363, "activity_20": 128.063332, "activity_30": 129.502665}, "trend_signal": 0, "fair_value": 143.669423, "relative_strength": -1.62102, "rate_of_change": -0.12019450312957293, "market_dynamics": -1.033833, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.720001, "high": 133.029999, "low": 127.489998, "close": 131.850006, "volume": 5656}, "trend_line": 130.811999, "activity_lines": {"activity_5": 128.124002, "activity_10": 126.739637, "activity_20": 128.222523, "activity_30": 129.574193}, "trend_signal": 0, "fair_value": 143.580769, "relative_strength": -0.811805, "rate_of_change": 0.05405100201976376, "market_dynamics": -0.5626, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.669998, "high": 133.5, "low": 131.339996, "close": 132.039993, "volume": 1558}, "trend_line": 130.846332, "activity_lines": {"activity_5": 129.985333, "activity_10": 127.719817, "activity_20": 128.40119, "activity_30": 129.653418}, "trend_signal": 0, "fair_value": 143.482372, "relative_strength": -1.374928, "rate_of_change": 0.026246063252961777, "market_dynamics": -0.073605, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.039993, "high": 132.710007, "low": 130.25, "close": 131.240005, "volume": 7711}, "trend_line": 130.832666, "activity_lines": {"activity_5": 130.910668, "activity_10": 128.523819, "activity_20": 128.501952, "activity_30": 129.678816}, "trend_signal": 0, "fair_value": 143.371923, "relative_strength": -2.507166, "rate_of_change": -0.010444312646074498, "market_dynamics": 0.295828, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.770004, "high": 131.25, "low": 129.289993, "close": 129.990005, "volume": 1043}, "trend_line": 130.811999, "activity_lines": {"activity_5": 130.814669, "activity_10": 129.053456, "activity_20": 128.510191, "activity_30": 129.624451}, "trend_signal": 0, "fair_value": 143.247436, "relative_strength": -5.498778, "rate_of_change": -0.01579651369330279, "market_dynamics": 0.589863, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.839996, "high": 134.300003, "low": 128.729996, "close": 134.300003, "volume": 8459}, "trend_line": 130.924666, "activity_lines": {"activity_5": 132.074003, "activity_10": 130.29582, "activity_20": 128.957429, "activity_30": 129.849484}, "trend_signal": 0, "fair_value": 143.134231, "relative_strength": -3.044276, "rate_of_change": 0.08612894907294863, "market_dynamics": 0.729906, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.080002, "high": 134.0, "low": 132.330002, "close": 133.699997, "volume": 1833}, "trend_line": 131.047333, "activity_lines": {"activity_5": 132.679334, "activity_10": 131.243637, "activity_20": 129.378143, "activity_30": 130.028537}, "trend_signal": 0, "fair_value": 143.024744, "relative_strength": -2.885641, "rate_of_change": 0.09369281110100901, "market_dynamics": 0.758789, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.160004, "high": 137.759995, "low": 134.809998, "close": 136.669998, "volume": 9471}, "trend_line": 131.206999, "activity_lines": {"activity_5": 134.151333, "activity_10": 132.573637, "activity_20": 130.099191, "activity_30": 130.39129}, "trend_signal": 0, "fair_value": 142.9075, "relative_strength": -0.171542, "rate_of_change": 0.1218384200157566, "market_dynamics": 0.890237, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.270004, "high": 136.270004, "low": 132.820007, "close": 133.970001, "volume": 779}, "trend_line": 131.195999, "activity_lines": {"activity_5": 134.414667, "activity_10": 133.146001, "activity_20": 130.545857, "activity_30": 130.569548}, "trend_signal": 0, "fair_value": 142.725962, "relative_strength": -0.350302, "rate_of_change": -0.008383699104340982, "market_dynamics": 0.963821, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 132.929993, "high": 133.240005, "low": 132.270004, "close": 133.240005, "volume": 25}, "trend_line": 131.064666, "activity_lines": {"activity_5": 134.252668, "activity_10": 133.371092, "activity_20": 130.90081, "activity_30": 130.70142}, "trend_signal": 0, "fair_value": 142.547885, "relative_strength": -1.298099, "rate_of_change": -0.10010442467838683, "market_dynamics": 0.820767, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.220001, "high": 132.25, "low": 127.660004, "close": 128.639999, "volume": 2634}, "trend_line": 130.973666, "activity_lines": {"activity_5": 132.340667, "activity_10": 132.678546, "activity_20": 130.807382, "activity_30": 130.544989}, "trend_signal": 0, "fair_value": 142.315641, "relative_strength": -3.254576, "rate_of_change": -0.0694313751961034, "market_dynamics": 0.682504, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.100006, "high": 130.289993, "low": 127.879997, "close": 129.720001, "volume": 1172}, "trend_line": 130.892999, "activity_lines": {"activity_5": 131.166001, "activity_10": 132.161455, "activity_20": 130.831715, "activity_30": 130.464108}, "trend_signal": 0, "fair_value": 142.137308, "relative_strength": -5.496849, "rate_of_change": -0.061590243644860154, "market_dynamics": 0.407727, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.850006, "high": 131.139999, "low": 128.580002, "close": 129.820007, "volume": 1304}, "trend_line": 130.831, "activity_lines": {"activity_5": 130.290003, "activity_10": 131.701275, "activity_20": 130.862192, "activity_30": 130.394882}, "trend_signal": 0, "fair_value": 141.906603, "relative_strength": -4.688989, "rate_of_change": -0.0473661696757474, "market_dynamics": 0.254908, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.720001, "high": 131.960007, "low": 128.940002, "close": 131.320007, "volume": 9532}, "trend_line": 130.648, "activity_lines": {"activity_5": 130.370671, "activity_10": 131.554185, "activity_20": 131.03805, "activity_30": 130.426431}, "trend_signal": 0, "fair_value": 141.655193, "relative_strength": -4.11137, "rate_of_change": -0.13987510605284126, "market_dynamics": 0.210084, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.210007, "high": 132.850006, "low": 129.600006, "close": 132.619995, "volume": 6378}, "trend_line": 130.536, "activity_lines": {"activity_5": 131.061335, "activity_10": 131.642002, "activity_20": 131.325001, "activity_30": 130.553657}, "trend_signal": 1, "fair_value": 141.428398, "relative_strength": -4.573975, "rate_of_change": -0.08572653236176196, "market_dynamics": 0.264235, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.529999, "high": 134.089996, "low": 132.240005, "close": 132.809998, "volume": 1438}, "trend_line": 130.272, "activity_lines": {"activity_5": 131.856667, "activity_10": 131.716546, "activity_20": 131.598954, "activity_30": 130.700366}, "trend_signal": 1, "fair_value": 141.286859, "relative_strength": -6.684303, "rate_of_change": -0.20224305938592418, "market_dynamics": 0.171522, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.580002, "high": 133.410004, "low": 131.899994, "close": 133.800003, "volume": 1742}, "trend_line": 130.153001, "activity_lines": {"activity_5": 132.704001, "activity_10": 131.998183, "activity_20": 131.925716, "activity_30": 130.927979}, "trend_signal": 1, "fair_value": 141.161154, "relative_strength": -5.51306, "rate_of_change": -0.09134656718251222, "market_dynamics": 0.150458, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.149994, "high": 135.410004, "low": 132.320007, "close": 134.940002, "volume": 169}, "trend_line": 130.216001, "activity_lines": {"activity_5": 133.659334, "activity_10": 132.485274, "activity_20": 132.31924, "activity_30": 131.236818}, "trend_signal": 1, "fair_value": 141.018975, "relative_strength": -5.741288, "rate_of_change": 0.0484045696341774, "market_dynamics": 0.099626, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.320007, "high": 137.020004, "low": 135.139999, "close": 135.199997, "volume": 9314}, "trend_line": 130.412334, "activity_lines": {"activity_5": 134.36, "activity_10": 133.051092, "activity_20": 132.675906, "activity_30": 131.558366}, "trend_signal": 1, "fair_value": 140.878334, "relative_strength": -6.977197, "rate_of_change": 0.15077486521797073, "market_dynamics": 0.19123, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.210007, "high": 135.979996, "low": 132.729996, "close": 133.929993, "volume": 6274}, "trend_line": 130.507334, "activity_lines": {"activity_5": 134.378664, "activity_10": 133.363636, "activity_20": 132.849572, "activity_30": 131.785312}, "trend_signal": 1, "fair_value": 140.749423, "relative_strength": -7.529411, "rate_of_change": 0.07284587054472845, "market_dynamics": 0.285837, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.0, "high": 134.130005, "low": 133.679993, "close": 134.020004, "volume": 270}, "trend_line": 130.582334, "activity_lines": {"activity_5": 134.339999, "activity_10": 133.68, "activity_20": 133.007239, "activity_30": 132.011936}, "trend_signal": 1, "fair_value": 140.598334, "relative_strength": -7.921305, "rate_of_change": 0.05746803470831537, "market_dynamics": 0.255055, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.860001, "high": 134.130005, "low": 132.630005, "close": 133.240005, "volume": 206}, "trend_line": 130.723334, "activity_lines": {"activity_5": 133.960668, "activity_10": 133.756728, "activity_20": 133.059525, "activity_30": 132.183399}, "trend_signal": 1, "fair_value": 140.451283, "relative_strength": -6.695532, "rate_of_change": 0.10797785250184848, "market_dynamics": 0.115939, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.610001, "high": 135.800003, "low": 132.369995, "close": 131.020004, "volume": 360}, "trend_line": 130.745667, "activity_lines": {"activity_5": 132.878669, "activity_10": 133.365819, "activity_20": 132.893763, "activity_30": 132.202539}, "trend_signal": 1, "fair_value": 140.266667, "relative_strength": -7.548866, "rate_of_change": 0.017084172593091352, "market_dynamics": -0.267583, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.539993, "high": 131.539993, "low": 127.43, "close": 128.0, "volume": 1230}, "trend_line": 130.724001, "activity_lines": {"activity_5": 131.051335, "activity_10": 132.404001, "activity_20": 132.445239, "activity_30": 132.025399}, "trend_signal": 1, "fair_value": 140.059872, "relative_strength": -9.695749, "rate_of_change": -0.016571103652720208, "market_dynamics": -0.612484, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.050003, "high": 131.190002, "low": 129.050003, "close": 131.690002, "volume": 10}, "trend_line": 130.910668, "activity_lines": {"activity_5": 130.934002, "activity_10": 132.173456, "activity_20": 132.363573, "activity_30": 132.087722}, "trend_signal": 1, "fair_value": 139.886667, "relative_strength": -7.727482, "rate_of_change": 0.1427947420305778, "market_dynamics": -0.682959, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.850006, "high": 134.520004, "low": 131.889999, "close": 135.660004, "volume": 3064}, "trend_line": 131.296001, "activity_lines": {"activity_5": 132.289336, "activity_10": 132.681638, "activity_20": 132.651906, "activity_30": 132.39413}, "trend_signal": 1, "fair_value": 139.711539, "relative_strength": -3.31496, "rate_of_change": 0.29434805114584156, "market_dynamics": -0.428447, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.449997, "high": 137.190002, "low": 134.800003, "close": 136.880005, "volume": 2585}, "trend_line": 131.691335, "activity_lines": {"activity_5": 133.942003, "activity_10": 133.359821, "activity_20": 133.049954, "activity_30": 132.754389}, "trend_signal": 1, "fair_value": 139.580257, "relative_strength": -5.451005, "rate_of_change": 0.30110132600308187, "market_dynamics": -0.007498, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.259995, "high": 139.800003, "low": 137.259995, "close": 140.440002, "volume": 1484}, "trend_line": 132.306001, "activity_lines": {"activity_5": 136.53867, "activity_10": 134.629275, "activity_20": 133.771907, "activity_30": 133.318819}, "trend_signal": 1, "fair_value": 139.457244, "relative_strength": -2.348793, "rate_of_change": 0.46674748949883427, "market_dynamics": 0.644586, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.070007, "high": 140.070007, "low": 136.860001, "close": 137.320007, "volume": 10128}, "trend_line": 132.811002, "activity_lines": {"activity_5": 137.467338, "activity_10": 135.231458, "activity_20": 134.178764, "activity_30": 133.642303}, "trend_signal": 1, "fair_value": 139.286988, "relative_strength": -3.578381, "rate_of_change": 0.3816916815436005, "market_dynamics": 1.074658, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.759995, "high": 137.759995, "low": 133.029999, "close": 133.050003, "volume": 564}, "trend_line": 132.953668, "activity_lines": {"activity_5": 136.351338, "activity_10": 135.018731, "activity_20": 134.163002, "activity_30": 133.657723}, "trend_signal": 1, "fair_value": 139.068847, "relative_strength": -5.228646, "rate_of_change": 0.10742031748242611, "market_dynamics": 0.899804, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.320007, "high": 136.699997, "low": 133.570007, "close": 135.75, "volume": 110}, "trend_line": 133.229002, "activity_lines": {"activity_5": 136.044669, "activity_10": 135.312912, "activity_20": 134.405288, "activity_30": 133.838131}, "trend_signal": 1, "fair_value": 138.865898, "relative_strength": -3.238136, "rate_of_change": 0.20709018723726755, "market_dynamics": 0.714174, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.059998, "high": 136.279999, "low": 135.059998, "close": 135.059998, "volume": 10}, "trend_line": 133.336001, "activity_lines": {"activity_5": 135.502001, "activity_10": 135.450184, "activity_20": 134.548002, "activity_30": 133.95626}, "trend_signal": 1, "fair_value": 138.671988, "relative_strength": 2.730171, "rate_of_change": 0.08031209300809881, "market_dynamics": 0.360724, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.119995, "high": 137.429993, "low": 135.119995, "close": 135.860001, "volume": 1065}, "trend_line": 133.463335, "activity_lines": {"activity_5": 135.347334, "activity_10": 135.69982, "activity_20": 134.741478, "activity_30": 134.119098}, "trend_signal": 1, "fair_value": 138.465513, "relative_strength": 1.700447, "rate_of_change": 0.09549858931196722, "market_dynamics": 0.086889, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.669998, "high": 136.699997, "low": 135.270004, "close": 135.990005, "volume": 6807}, "trend_line": 133.621668, "activity_lines": {"activity_5": 135.541335, "activity_10": 135.885093, "activity_20": 134.918574, "activity_30": 134.282109}, "trend_signal": 1, "fair_value": 138.2675, "relative_strength": 3.790948, "rate_of_change": 0.11863408028879165, "market_dynamics": 0.267626, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.589996, "high": 138.369995, "low": 134.990005, "close": 137.889999, "volume": 1161}, "trend_line": 133.885002, "activity_lines": {"activity_5": 136.457334, "activity_10": 136.270547, "activity_20": 135.254383, "activity_30": 134.557486}, "trend_signal": 1, "fair_value": 138.098206, "relative_strength": 2.612727, "rate_of_change": 0.19707432480186235, "market_dynamics": 0.359725, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.970001, "high": 141.679993, "low": 137.970001, "close": 141.550003, "volume": 5334}, "trend_line": 134.126668, "activity_lines": {"activity_5": 138.270668, "activity_10": 137.208729, "activity_20": 135.913669, "activity_30": 135.052002}, "trend_signal": 1, "fair_value": 137.952693, "relative_strength": 4.698293, "rate_of_change": 0.18050266750566227, "market_dynamics": 0.724394, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.550003, "high": 141.550003, "low": 137.600006, "close": 137.479996, "volume": 7849}, "trend_line": 134.252668, "activity_lines": {"activity_5": 138.340667, "activity_10": 137.299819, "activity_20": 136.143716, "activity_30": 135.268346}, "trend_signal": 1, "fair_value": 137.802244, "relative_strength": 4.254973, "rate_of_change": 0.0939410498141986, "market_dynamics": 0.91111, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.330002, "high": 138.089996, "low": 136.0, "close": 136.910004, "volume": 1339}, "trend_line": 134.260668, "activity_lines": {"activity_5": 138.059334, "activity_10": 137.276365, "activity_20": 136.301954, "activity_30": 135.439787}, "trend_signal": 1, "fair_value": 137.656988, "relative_strength": 4.125239, "rate_of_change": 0.005958913233672032, "market_dynamics": 0.856746, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.399994, "high": 138.850006, "low": 136.589996, "close": 137.720001, "volume": 8982}, "trend_line": 134.385668, "activity_lines": {"activity_5": 137.978001, "activity_10": 137.464365, "activity_20": 136.527954, "activity_30": 135.662969}, "trend_signal": 1, "fair_value": 137.510257, "relative_strength": 8.556195, "rate_of_change": 0.09310247138052374, "market_dynamics": 0.908243, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.669998, "high": 135.820007, "low": 131.449997, "close": 135.820007, "volume": 2944}, "trend_line": 134.471668, "activity_lines": {"activity_5": 137.148003, "activity_10": 137.299638, "activity_20": 136.561002, "activity_30": 135.755507}, "trend_signal": 1, "fair_value": 137.348783, "relative_strength": 6.729468, "rate_of_change": 0.06399491945821507, "market_dynamics": 0.431361, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.820007, "high": 139.820007, "low": 135.820007, "close": 139.820007, "volume": 651}, "trend_line": 134.844335, "activity_lines": {"activity_5": 137.789338, "activity_10": 137.811821, "activity_20": 136.966003, "activity_30": 136.100561}, "trend_signal": 1, "fair_value": 137.246026, "relative_strength": 7.133519, "rate_of_change": 0.2771342138776824, "market_dynamics": 0.228405, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.820007, "high": 141.830002, "low": 139.820007, "close": 140.940002, "volume": 237}, "trend_line": 135.218335, "activity_lines": {"activity_5": 138.919338, "activity_10": 138.453639, "activity_20": 137.45005, "activity_30": 136.49383}, "trend_signal": 1, "fair_value": 137.110129, "relative_strength": 6.122036, "rate_of_change": 0.27735685003007005, "market_dynamics": 0.213932, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.940002, "high": 143.470001, "low": 140.940002, "close": 142.690002, "volume": 988}, "trend_line": 135.647335, "activity_lines": {"activity_5": 140.402004, "activity_10": 139.30673, "activity_20": 138.064098, "activity_30": 136.975873}, "trend_signal": 1, "fair_value": 136.962308, "relative_strength": 6.605811, "rate_of_change": 0.31726466680720633, "market_dynamics": 0.350594, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.690002, "high": 142.690002, "low": 140.779999, "close": 140.779999, "volume": 2613}, "trend_line": 135.962668, "activity_lines": {"activity_5": 140.862669, "activity_10": 139.688366, "activity_20": 138.440669, "activity_30": 137.307013}, "trend_signal": 1, "fair_value": 136.812244, "relative_strength": 9.006049, "rate_of_change": 0.2324653116111788, "market_dynamics": 0.790497, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.940002, "high": 142.190002, "low": 140.550003, "close": 142.089996, "volume": 330}, "trend_line": 136.278335, "activity_lines": {"activity_5": 141.556, "activity_10": 140.221092, "activity_20": 138.881144, "activity_30": 137.702324}, "trend_signal": 1, "fair_value": 136.692244, "relative_strength": 8.193709, "rate_of_change": 0.23217181939971238, "market_dynamics": 1.04335, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.539993, "high": 147.699997, "low": 144.539993, "close": 147.639999, "volume": 1794}, "trend_line": 136.772668, "activity_lines": {"activity_5": 143.681332, "activity_10": 141.686546, "activity_20": 139.800668, "activity_30": 138.435335}, "trend_signal": 1, "fair_value": 136.609488, "relative_strength": 11.677815, "rate_of_change": 0.36273777486348924, "market_dynamics": 1.312935, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.899994, "high": 155.779999, "low": 147.899994, "close": 155.929993, "volume": 3764}, "trend_line": 137.510335, "activity_lines": {"activity_5": 148.048663, "activity_10": 144.548545, "activity_20": 141.452667, "activity_30": 139.671291}, "trend_signal": 1, "fair_value": 136.590834, "relative_strength": 13.246336, "rate_of_change": 0.5393380203711371, "market_dynamics": 1.3795, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.929993, "high": 155.929993, "low": 153.449997, "close": 155.490005, "volume": 4257}, "trend_line": 138.195335, "activity_lines": {"activity_5": 151.269999, "activity_10": 146.995091, "activity_20": 142.972048, "activity_30": 140.83127}, "trend_signal": 1, "fair_value": 136.56827, "relative_strength": 16.291989, "rate_of_change": 0.4981443758390977, "market_dynamics": 1.460381, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.490005, "high": 155.490005, "low": 155.490005, "close": 155.490005, "volume": 0}, "trend_line": 138.871668, "activity_lines": {"activity_5": 153.638001, "activity_10": 149.103819, "activity_20": 144.419763, "activity_30": 141.947055}, "trend_signal": 1, "fair_value": 136.512501, "relative_strength": 15.397453, "rate_of_change": 0.48940364014458204, "market_dynamics": 1.514849, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.490005, "high": 155.490005, "low": 155.490005, "close": 155.490005, "volume": 0}, "trend_line": 139.590335, "activity_lines": {"activity_5": 155.025336, "activity_10": 150.889456, "activity_20": 145.780954, "activity_30": 143.019206}, "trend_signal": 1, "fair_value": 136.472565, "relative_strength": 14.551602, "rate_of_change": 0.517504405578257, "market_dynamics": 1.444585, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.490005, "high": 155.490005, "low": 148.399994, "close": 148.369995, "volume": 186}, "trend_line": 140.068668, "activity_lines": {"activity_5": 153.146001, "activity_10": 151.022909, "activity_20": 146.357191, "activity_30": 143.585636}, "trend_signal": 1, "fair_value": 136.401924, "relative_strength": 10.773855, "rate_of_change": 0.3426691396650005, "market_dynamics": 1.181149, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.369995, "high": 148.369995, "low": 148.369995, "close": 148.369995, "volume": 0}, "trend_line": 140.573001, "activity_lines": {"activity_5": 151.217999, "activity_10": 151.000908, "activity_20": 146.873334, "activity_30": 144.121205}, "trend_signal": 1, "fair_value": 136.318206, "relative_strength": 11.884769, "rate_of_change": 0.3600612522423663, "market_dynamics": 0.868554, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.369995, "high": 149.240005, "low": 148.369995, "close": 149.240005, "volume": 354}, "trend_line": 141.180335, "activity_lines": {"activity_5": 150.084, "activity_10": 151.002, "activity_20": 147.408953, "activity_30": 144.680367}, "trend_signal": 1, "fair_value": 136.228078, "relative_strength": 13.34829, "rate_of_change": 0.43204171190740154, "market_dynamics": 0.595009, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.240005, "high": 149.240005, "low": 149.240005, "close": 149.240005, "volume": 0}, "trend_line": 141.888335, "activity_lines": {"activity_5": 149.366668, "activity_10": 150.884001, "activity_20": 147.880858, "activity_30": 145.200345}, "trend_signal": 1, "fair_value": 136.151154, "relative_strength": 14.14305, "rate_of_change": 0.5014862728580425, "market_dynamics": 0.356232, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.619995, "high": 141.720001, "low": 141.210007, "close": 141.479996, "volume": 47}, "trend_line": 142.214668, "activity_lines": {"activity_5": 146.479333, "activity_10": 149.201273, "activity_20": 147.55062, "activity_30": 145.174001}, "trend_signal": 1, "fair_value": 136.079488, "relative_strength": 8.264489, "rate_of_change": 0.22999283203934762, "market_dynamics": -0.01565, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.619995, "high": 142.809998, "low": 140.729996, "close": 141.830002, "volume": 2332}, "trend_line": 142.420335, "activity_lines": {"activity_5": 144.642668, "activity_10": 147.593273, "activity_20": 147.23662, "activity_30": 145.149184}, "trend_signal": 1, "fair_value": 136.002565, "relative_strength": 8.629283, "rate_of_change": 0.14461729081279112, "market_dynamics": -0.277447, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.940002, "high": 144.0, "low": 141.830002, "close": 143.460007, "volume": 1642}, "trend_line": 142.639668, "activity_lines": {"activity_5": 143.785336, "activity_10": 146.387275, "activity_20": 147.076525, "activity_30": 145.216259}, "trend_signal": 1, "fair_value": 135.922693, "relative_strength": 6.807745, "rate_of_change": 0.15400399107332952, "market_dynamics": -0.530571, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.270004, "high": 145.0, "low": 143.139999, "close": 144.289993, "volume": 776}, "trend_line": 142.768001, "activity_lines": {"activity_5": 143.532, "activity_10": 145.558909, "activity_20": 146.967, "activity_30": 145.322732}, "trend_signal": 1, "fair_value": 135.864424, "relative_strength": 7.471488, "rate_of_change": 0.08997006358707861, "market_dynamics": -0.768424, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.289993, "high": 144.289993, "low": 137.949997, "close": 138.679993, "volume": 7792}, "trend_line": 142.813334, "activity_lines": {"activity_5": 141.738664, "activity_10": 143.914181, "activity_20": 146.288047, "activity_30": 145.058989}, "trend_signal": 0, "fair_value": 135.766475, "relative_strength": 5.055162, "rate_of_change": 0.031752913595812976, "market_dynamics": -0.685788, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.679993, "high": 138.679993, "low": 138.679993, "close": 138.679993, "volume": 0}, "trend_line": 143.001, "activity_lines": {"activity_5": 140.649329, "activity_10": 142.575089, "activity_20": 145.604523, "activity_30": 144.792322}, "trend_signal": 0, "fair_value": 135.655385, "relative_strength": 3.818861, "rate_of_change": 0.13140649737930438, "market_dynamics": -0.819356, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.139999, "high": 137.350006, "low": 136.729996, "close": 137.270004, "volume": 122}, "trend_line": 143.051667, "activity_lines": {"activity_5": 139.276664, "activity_10": 141.285271, "activity_20": 144.773095, "activity_30": 144.422581}, "trend_signal": 0, "fair_value": 135.548077, "relative_strength": 3.708105, "rate_of_change": 0.03543122076069694, "market_dynamics": -0.934508, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.270004, "high": 137.270004, "low": 134.0, "close": 134.220001, "volume": 472}, "trend_line": 143.023667, "activity_lines": {"activity_5": 137.191332, "activity_10": 139.642726, "activity_20": 143.663333, "activity_30": 143.852796}, "trend_signal": 0, "fair_value": 135.398911, "relative_strength": -0.64945, "rate_of_change": -0.019573347579388924, "market_dynamics": -1.056443, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.699997, "high": 136.149994, "low": 132.699997, "close": 135.899994, "volume": 306}, "trend_line": 143.025, "activity_lines": {"activity_5": 136.281998, "activity_10": 138.562907, "activity_20": 142.74557, "activity_30": 143.393204}, "trend_signal": 0, "fair_value": 135.268077, "relative_strength": -3.060502, "rate_of_change": 0.0009320135806731079, "market_dynamics": -1.195608, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.899994, "high": 135.899994, "low": 135.899994, "close": 135.899994, "volume": 0}, "trend_line": 143.022, "activity_lines": {"activity_5": 135.931997, "activity_10": 137.725633, "activity_20": 141.860141, "activity_30": 142.933526}, "trend_signal": 0, "fair_value": 135.179359, "relative_strength": -5.739637, "rate_of_change": -0.0020975353959198214, "market_dynamics": -1.207678, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.119995, "high": 136.429993, "low": 135.850006, "close": 136.429993, "volume": 163}, "trend_line": 142.973333, "activity_lines": {"activity_5": 135.943995, "activity_10": 137.227269, "activity_20": 141.048426, "activity_30": 142.508235}, "trend_signal": 0, "fair_value": 135.071859, "relative_strength": -5.646581, "rate_of_change": -0.03402763211253841, "market_dynamics": -1.18246, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.839996, "high": 140.850006, "low": 137.839996, "close": 140.199997, "volume": 278}, "trend_line": 142.928333, "activity_lines": {"activity_5": 137.362662, "activity_10": 137.506178, "activity_20": 140.622712, "activity_30": 142.32931}, "trend_signal": 0, "fair_value": 134.967372, "relative_strength": -3.359462, "rate_of_change": -0.0314744008940377, "market_dynamics": -1.024071, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.199997, "high": 140.699997, "low": 140.199997, "close": 140.240005, "volume": 400}, "trend_line": 143.020333, "activity_lines": {"activity_5": 138.599332, "activity_10": 137.821998, "activity_20": 140.236236, "activity_30": 142.15587}, "trend_signal": 0, "fair_value": 134.864423, "relative_strength": -5.768439, "rate_of_change": 0.06436792346831928, "market_dynamics": -0.849444, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.240005, "high": 140.240005, "low": 140.240005, "close": 140.240005, "volume": 0}, "trend_line": 143.131333, "activity_lines": {"activity_5": 139.434668, "activity_10": 138.196363, "activity_20": 139.924475, "activity_30": 141.976494}, "trend_signal": 0, "fair_value": 134.790962, "relative_strength": -5.543374, "rate_of_change": 0.0776113421579143, "market_dynamics": -0.640902, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.949997, "high": 140.949997, "low": 136.729996, "close": 136.940002, "volume": 528}, "trend_line": 143.105333, "activity_lines": {"activity_5": 138.880669, "activity_10": 138.044363, "activity_20": 139.371047, "activity_30": 141.577053}, "trend_signal": 0, "fair_value": 134.742116, "relative_strength": -7.280253, "rate_of_change": -0.018165135093103937, "market_dynamics": -0.469441, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.940002, "high": 140.240005, "low": 136.940002, "close": 140.080002, "volume": 120}, "trend_line": 143.247333, "activity_lines": {"activity_5": 139.304003, "activity_10": 138.49491, "activity_20": 139.204999, "activity_30": 141.38187}, "trend_signal": 0, "fair_value": 134.73077, "relative_strength": -5.305407, "rate_of_change": 0.09922760879917446, "market_dynamics": -0.327212, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.080002, "high": 140.479996, "low": 140.080002, "close": 140.369995, "volume": 610}, "trend_line": 143.265666, "activity_lines": {"activity_5": 139.580667, "activity_10": 138.972727, "activity_20": 139.139951, "activity_30": 141.196236}, "trend_signal": 0, "fair_value": 134.678782, "relative_strength": -4.10943, "rate_of_change": 0.012798144032470461, "market_dynamics": -0.168488, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.369995, "high": 140.369995, "low": 140.369995, "close": 140.369995, "volume": 0}, "trend_line": 143.246666, "activity_lines": {"activity_5": 139.845998, "activity_10": 139.394181, "activity_20": 139.112999, "activity_30": 141.009418}, "trend_signal": 0, "fair_value": 134.632757, "relative_strength": -4.387525, "rate_of_change": -0.013262074948233202, "market_dynamics": -0.031826, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.039993, "high": 141.279999, "low": 141.039993, "close": 141.270004, "volume": 119}, "trend_line": 143.199333, "activity_lines": {"activity_5": 140.402666, "activity_10": 139.867454, "activity_20": 139.209856, "activity_30": 140.881892}, "trend_signal": 0, "fair_value": 134.568975, "relative_strength": -2.38795, "rate_of_change": -0.033043002899633946, "market_dynamics": 0.173708, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.270004, "high": 141.270004, "low": 133.149994, "close": 131.220001, "volume": 125}, "trend_line": 142.880666, "activity_lines": {"activity_5": 137.540667, "activity_10": 138.415818, "activity_20": 138.387523, "activity_30": 140.109032}, "trend_signal": 0, "fair_value": 134.447564, "relative_strength": -1.49803, "rate_of_change": -0.22253385775198053, "market_dynamics": 0.06734, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.830002, "high": 127.099998, "low": 126.019997, "close": 126.019997, "volume": 122}, "trend_line": 142.344999, "activity_lines": {"activity_5": 133.326666, "activity_10": 136.103818, "activity_20": 137.155761, "activity_30": 139.021246}, "trend_signal": 0, "fair_value": 134.309744, "relative_strength": -3.276349, "rate_of_change": -0.3749051673653239, "market_dynamics": -0.148656, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.019997, "high": 126.019997, "low": 126.019997, "close": 126.019997, "volume": 0}, "trend_line": 141.624333, "activity_lines": {"activity_5": 130.049999, "activity_10": 133.98109, "activity_20": 135.997618, "activity_30": 137.96802}, "trend_signal": 0, "fair_value": 134.201667, "relative_strength": -5.812492, "rate_of_change": -0.5062812217238445, "market_dynamics": -0.40158, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.019997, "high": 141.169998, "low": 126.019997, "close": 141.169998, "volume": 1059}, "trend_line": 141.132333, "activity_lines": {"activity_5": 132.779998, "activity_10": 134.870726, "activity_20": 136.357618, "activity_30": 137.938709}, "trend_signal": 0, "fair_value": 134.191731, "relative_strength": 1.743854, "rate_of_change": -0.34739792913977474, "market_dynamics": -0.330353, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.759995, "high": 144.470001, "low": 140.759995, "close": 143.710007, "volume": 2265}, "trend_line": 140.739666, "activity_lines": {"activity_5": 136.303334, "activity_10": 136.205273, "activity_20": 136.970428, "activity_30": 138.10501}, "trend_signal": 0, "fair_value": 134.240705, "relative_strength": 0.300973, "rate_of_change": -0.27822610995879227, "market_dynamics": 0.046885, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.710007, "high": 147.289993, "low": 143.710007, "close": 147.410004, "volume": 843}, "trend_line": 140.470333, "activity_lines": {"activity_5": 140.897336, "activity_10": 138.149455, "activity_20": 137.938381, "activity_30": 138.535355}, "trend_signal": 0, "fair_value": 134.322436, "relative_strength": 2.982624, "rate_of_change": -0.19136964556956454, "market_dynamics": 0.52368, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.410004, "high": 150.279999, "low": 147.410004, "close": 150.279999, "volume": 520}, "trend_line": 140.296666, "activity_lines": {"activity_5": 145.368668, "activity_10": 140.425092, "activity_20": 139.138095, "activity_30": 139.168236}, "trend_signal": 0, "fair_value": 134.412821, "relative_strength": 2.885742, "rate_of_change": -0.12363251107265695, "market_dynamics": 1.068125, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.279999, "high": 150.279999, "low": 150.279999, "close": 150.279999, "volume": 0}, "trend_line": 140.360333, "activity_lines": {"activity_5": 148.222668, "activity_10": 142.515273, "activity_20": 140.282572, "activity_30": 139.812322}, "trend_signal": 0, "fair_value": 134.48468, "relative_strength": 4.643561, "rate_of_change": 0.04538026584324496, "market_dynamics": 1.176884, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.279999, "high": 150.279999, "low": 150.279999, "close": 150.279999, "volume": 0}, "trend_line": 140.424, "activity_lines": {"activity_5": 149.459334, "activity_10": 144.425273, "activity_20": 141.365095, "activity_30": 140.452301}, "trend_signal": 1, "fair_value": 134.556987, "relative_strength": 4.11199, "rate_of_change": 0.04535968149919498, "market_dynamics": 1.176488, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.350006, "high": 150.759995, "low": 150.350006, "close": 150.589996, "volume": 180}, "trend_line": 140.468999, "activity_lines": {"activity_5": 150.191998, "activity_10": 146.211454, "activity_20": 142.400666, "activity_30": 141.108171}, "trend_signal": 1, "fair_value": 134.660898, "relative_strength": 3.369891, "rate_of_change": 0.032045092007057206, "market_dynamics": 1.165557, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.589996, "high": 150.589996, "low": 150.589996, "close": 150.589996, "volume": 0}, "trend_line": 140.513999, "activity_lines": {"activity_5": 150.465997, "activity_10": 147.828181, "activity_20": 143.366285, "activity_30": 141.761139}, "trend_signal": 1, "fair_value": 134.788462, "relative_strength": 4.814268, "rate_of_change": 0.03203553831832739, "market_dynamics": 1.080617, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.589996, "high": 150.589996, "low": 150.589996, "close": 150.589996, "volume": 0}, "trend_line": 140.817666, "activity_lines": {"activity_5": 150.527997, "activity_10": 149.092726, "activity_20": 144.261951, "activity_30": 142.411203}, "trend_signal": 1, "fair_value": 134.892692, "relative_strength": 5.905143, "rate_of_change": 0.21611156337525494, "market_dynamics": 1.011707, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.589996, "high": 158.589996, "low": 150.589996, "close": 158.539993, "volume": 353}, "trend_line": 141.374665, "activity_lines": {"activity_5": 153.219329, "activity_10": 151.355997, "activity_20": 145.847332, "activity_30": 143.554579}, "trend_signal": 1, "fair_value": 135.062949, "relative_strength": 9.745369, "rate_of_change": 0.3955462519880073, "market_dynamics": 1.077177, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.539993, "high": 158.539993, "low": 158.539993, "close": 158.539993, "volume": 0}, "trend_line": 141.877332, "activity_lines": {"activity_5": 155.359994, "activity_10": 153.027996, "activity_20": 147.345379, "activity_30": 144.66202}, "trend_signal": 1, "fair_value": 135.2225, "relative_strength": 9.382958, "rate_of_change": 0.35555663385657005, "market_dynamics": 1.079857, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.580002, "high": 159.580002, "low": 159.360001, "close": 159.360001, "volume": 49}, "trend_line": 142.379665, "activity_lines": {"activity_5": 157.22333, "activity_10": 154.533269, "activity_20": 148.834379, "activity_30": 145.789934}, "trend_signal": 1, "fair_value": 135.413333, "relative_strength": 7.857199, "rate_of_change": 0.35406149306500423, "market_dynamics": 1.144146, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.360001, "high": 159.360001, "low": 159.360001, "close": 159.360001, "volume": 0}, "trend_line": 143.068999, "activity_lines": {"activity_5": 158.501998, "activity_10": 155.753997, "activity_20": 150.232332, "activity_30": 146.885439}, "trend_signal": 1, "fair_value": 135.584167, "relative_strength": 7.715237, "rate_of_change": 0.4841520030265575, "market_dynamics": 1.038017, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.360001, "high": 159.360001, "low": 159.360001, "close": 159.360001, "volume": 0}, "trend_line": 143.758332, "activity_lines": {"activity_5": 159.195999, "activity_10": 156.757452, "activity_20": 151.523522, "activity_30": 147.936472}, "trend_signal": 1, "fair_value": 135.750705, "relative_strength": 7.319175, "rate_of_change": 0.4818185664387048, "market_dynamics": 0.887787, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.360001, "high": 159.360001, "low": 159.070007, "close": 158.360001, "volume": 1035}, "trend_line": 144.461332, "activity_lines": {"activity_5": 158.972, "activity_10": 157.413999, "activity_20": 152.627665, "activity_30": 148.878515}, "trend_signal": 1, "fair_value": 135.900449, "relative_strength": 10.498218, "rate_of_change": 0.48901513409323855, "market_dynamics": 1.009362, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.360001, "high": 162.740005, "low": 158.360001, "close": 162.720001, "volume": 60}, "trend_line": 145.411332, "activity_lines": {"activity_5": 160.213334, "activity_10": 158.716363, "activity_20": 154.06138, "activity_30": 150.056494}, "trend_signal": 1, "fair_value": 136.059872, "relative_strength": 10.393401, "rate_of_change": 0.6576154233438666, "market_dynamics": 1.067183, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.720001, "high": 164.839996, "low": 162.720001, "close": 163.949997, "volume": 554}, "trend_line": 146.346332, "activity_lines": {"activity_5": 161.586, "activity_10": 160.016181, "activity_20": 155.505808, "activity_30": 151.252537}, "trend_signal": 1, "fair_value": 136.249615, "relative_strength": 8.483972, "rate_of_change": 0.6430035315266918, "market_dynamics": 1.396164, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.949997, "high": 163.949997, "low": 163.949997, "close": 163.949997, "volume": 0}, "trend_line": 147.281332, "activity_lines": {"activity_5": 162.652665, "activity_10": 161.07309, "activity_20": 156.842237, "activity_30": 152.388257}, "trend_signal": 1, "fair_value": 136.441282, "relative_strength": 7.640671, "rate_of_change": 0.6388954114681893, "market_dynamics": 1.574553, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.949997, "high": 163.949997, "low": 162.259995, "close": 162.220001, "volume": 950}, "trend_line": 148.140999, "activity_lines": {"activity_5": 162.836666, "activity_10": 161.572545, "activity_20": 157.858046, "activity_30": 153.352042}, "trend_signal": 1, "fair_value": 136.64609, "relative_strength": 9.918535, "rate_of_change": 0.5836904027999976, "market_dynamics": 1.526649, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.220001, "high": 162.389999, "low": 161.690002, "close": 162.0, "volume": 201}, "trend_line": 148.867666, "activity_lines": {"activity_5": 162.756666, "activity_10": 161.820545, "activity_20": 158.680523, "activity_30": 154.246171}, "trend_signal": 1, "fair_value": 136.849423, "relative_strength": 9.969547, "rate_of_change": 0.4905238960890364, "market_dynamics": 1.347181, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.0, "high": 168.5, "low": 162.0, "close": 168.229996, "volume": 552}, "trend_line": 149.800666, "activity_lines": {"activity_5": 164.510665, "activity_10": 163.138363, "activity_20": 159.924999, "activity_30": 155.495354}, "trend_signal": 1, "fair_value": 137.120192, "relative_strength": 11.726945, "rate_of_change": 0.6267311264220349, "market_dynamics": 1.236747, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.410004, "high": 169.410004, "low": 169.410004, "close": 169.410004, "volume": 302}, "trend_line": 150.772999, "activity_lines": {"activity_5": 166.290667, "activity_10": 164.494545, "activity_20": 161.152999, "activity_30": 156.760472}, "trend_signal": 1, "fair_value": 137.426154, "relative_strength": 11.893538, "rate_of_change": 0.6490845641500631, "market_dynamics": 1.150306, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.410004, "high": 169.410004, "low": 167.259995, "close": 167.259995, "volume": 427}, "trend_line": 151.783666, "activity_lines": {"activity_5": 166.989999, "activity_10": 165.27709, "activity_20": 162.053856, "activity_30": 157.824149}, "trend_signal": 1, "fair_value": 137.736602, "relative_strength": 10.097531, "rate_of_change": 0.6703236034988016, "market_dynamics": 0.95449, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.259995, "high": 170.720001, "low": 168.259995, "close": 170.350006, "volume": 2639}, "trend_line": 152.792666, "activity_lines": {"activity_5": 168.498668, "activity_10": 166.477818, "activity_20": 163.154476, "activity_30": 159.021978}, "trend_signal": 1, "fair_value": 138.064551, "relative_strength": 9.155729, "rate_of_change": 0.6647619118647365, "market_dynamics": 1.053693, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.369995, "high": 170.449997, "low": 168.949997, "close": 165.889999, "volume": 4542}, "trend_line": 153.643332, "activity_lines": {"activity_5": 167.978667, "activity_10": 166.667818, "activity_20": 163.734761, "activity_30": 159.866967}, "trend_signal": 1, "fair_value": 138.384808, "relative_strength": 8.44671, "rate_of_change": 0.5567453087047972, "market_dynamics": 0.836006, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.660004, "high": 169.149994, "low": 166.660004, "close": 169.289993, "volume": 1791}, "trend_line": 154.607332, "activity_lines": {"activity_5": 168.332665, "activity_10": 167.33909, "activity_20": 164.564523, "activity_30": 160.876429}, "trend_signal": 1, "fair_value": 138.714423, "relative_strength": 7.170191, "rate_of_change": 0.6274271635817082, "market_dynamics": 0.714829, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.289993, "high": 170.110001, "low": 169.259995, "close": 170.045303, "volume": 1870}, "trend_line": 155.566509, "activity_lines": {"activity_5": 168.867766, "activity_10": 168.028236, "activity_20": 165.375695, "activity_30": 161.872427}, "trend_signal": 1, "fair_value": 139.051444, "relative_strength": 6.881321, "rate_of_change": 0.6203955450185135, "market_dynamics": 0.705098, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.110001, "high": 170.110001, "low": 170.110001, "close": 170.110001, "volume": 0}, "trend_line": 156.862842, "activity_lines": {"activity_5": 169.38208, "activity_10": 168.618322, "activity_20": 166.100384, "activity_30": 162.810717}, "trend_signal": 1, "fair_value": 139.356765, "relative_strength": 8.199501, "rate_of_change": 0.8332982518750256, "market_dynamics": 0.447799, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.110001, "high": 170.110001, "low": 170.110001, "close": 170.110001, "volume": 0}, "trend_line": 158.332509, "activity_lines": {"activity_5": 169.706394, "activity_10": 169.096407, "activity_20": 166.732121, "activity_30": 163.665372}, "trend_signal": 1, "fair_value": 139.621893, "relative_strength": 10.408903, "rate_of_change": 0.936912133722521, "market_dynamics": 0.331268, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.110001, "high": 172.149994, "low": 170.110001, "close": 172.059998, "volume": 54}, "trend_line": 159.867176, "activity_lines": {"activity_5": 170.696706, "activity_10": 169.785583, "activity_20": 167.456619, "activity_30": 164.551017}, "trend_signal": 1, "fair_value": 139.906957, "relative_strength": 8.611482, "rate_of_change": 0.9692684147385129, "market_dynamics": 0.20663, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.059998, "high": 172.059998, "low": 165.899994, "close": 166.020004, "volume": 509}, "trend_line": 160.695509, "activity_lines": {"activity_5": 169.262355, "activity_10": 169.19367, "activity_20": 167.541499, "activity_30": 164.947973}, "trend_signal": 1, "fair_value": 140.152085, "relative_strength": 7.121803, "rate_of_change": 0.5181382574744339, "market_dynamics": -0.175707, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.300003, "high": 169.190002, "low": 167.300003, "close": 168.979996, "volume": 608}, "trend_line": 161.537842, "activity_lines": {"activity_5": 169.032666, "activity_10": 169.180118, "activity_20": 167.872664, "activity_30": 165.482456}, "trend_signal": 1, "fair_value": 140.388175, "relative_strength": 7.024404, "rate_of_change": 0.5241795525225443, "market_dynamics": -0.362786, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.440002, "high": 170.949997, "low": 168.440002, "close": 170.380005, "volume": 1292}, "trend_line": 162.303509, "activity_lines": {"activity_5": 169.340668, "activity_10": 169.428932, "activity_20": 168.291354, "activity_30": 166.052918}, "trend_signal": 1, "fair_value": 140.632534, "relative_strength": 7.837849, "rate_of_change": 0.4739861511830641, "market_dynamics": -0.444936, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.380005, "high": 170.380005, "low": 168.270004, "close": 168.419998, "volume": 513}, "trend_line": 162.908176, "activity_lines": {"activity_5": 168.977334, "activity_10": 169.264653, "activity_20": 168.4709, "activity_30": 166.447531}, "trend_signal": 1, "fair_value": 140.889521, "relative_strength": 7.058582, "rate_of_change": 0.37255325145188717, "market_dynamics": -0.681201, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.419998, "high": 169.520004, "low": 168.059998, "close": 169.520004, "volume": 111}, "trend_line": 163.549509, "activity_lines": {"activity_5": 169.093335, "activity_10": 169.335466, "activity_20": 168.712065, "activity_30": 166.8741}, "trend_signal": 1, "fair_value": 141.144521, "relative_strength": 6.481801, "rate_of_change": 0.393677601546532, "market_dynamics": -0.697664, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.520004, "high": 172.0, "low": 169.520004, "close": 172.410004, "volume": 6}, "trend_line": 164.287176, "activity_lines": {"activity_5": 170.342002, "activity_10": 169.865734, "activity_20": 169.175326, "activity_30": 167.445745}, "trend_signal": 1, "fair_value": 141.411572, "relative_strength": 8.676794, "rate_of_change": 0.4510359000833122, "market_dynamics": -0.702133, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.360001, "high": 172.429993, "low": 171.979996, "close": 172.279999, "volume": 1173}, "trend_line": 165.010176, "activity_lines": {"activity_5": 171.121335, "activity_10": 170.315638, "activity_20": 169.580063, "activity_30": 167.961411}, "trend_signal": 1, "fair_value": 141.647726, "relative_strength": 7.15204, "rate_of_change": 0.4400830409307256, "market_dynamics": -0.69881, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.279999, "high": 177.360001, "low": 172.279999, "close": 176.289993, "volume": 4081}, "trend_line": 165.866843, "activity_lines": {"activity_5": 173.017332, "activity_10": 171.454, "activity_20": 170.327037, "activity_30": 168.689141}, "trend_signal": 1, "fair_value": 141.894585, "relative_strength": 7.140775, "rate_of_change": 0.5191601031926585, "market_dynamics": -0.347773, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.619995, "high": 178.770004, "low": 177.440002, "close": 178.020004, "volume": 991}, "trend_line": 166.781176, "activity_lines": {"activity_5": 175.096, "activity_10": 172.794546, "activity_20": 171.180012, "activity_30": 169.473216}, "trend_signal": 1, "fair_value": 142.14747, "relative_strength": 9.124554, "rate_of_change": 0.5512451937124041, "market_dynamics": 0.094769, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.029999, "high": 180.369995, "low": 178.029999, "close": 180.369995, "volume": 404}, "trend_line": 167.508843, "activity_lines": {"activity_5": 177.317998, "activity_10": 174.418545, "activity_20": 172.181557, "activity_30": 170.349914}, "trend_signal": 1, "fair_value": 142.395162, "relative_strength": 11.594562, "rate_of_change": 0.436300437166857, "market_dynamics": 0.462246, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.979996, "high": 184.580002, "low": 180.979996, "close": 181.119995, "volume": 216}, "trend_line": 168.26151, "activity_lines": {"activity_5": 179.066663, "activity_10": 176.027817, "activity_20": 173.167056, "activity_30": 171.228053}, "trend_signal": 1, "fair_value": 142.666252, "relative_strength": 11.731389, "rate_of_change": 0.44932971090963475, "market_dynamics": 0.767519, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.119995, "high": 181.119995, "low": 181.119995, "close": 181.119995, "volume": 0}, "trend_line": 168.986843, "activity_lines": {"activity_5": 180.234663, "activity_10": 177.362543, "activity_20": 174.091173, "activity_30": 172.057633}, "trend_signal": 1, "fair_value": 142.965547, "relative_strength": 9.288357, "rate_of_change": 0.431074819190679, "market_dynamics": 0.826717, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.119995, "high": 191.419998, "low": 181.119995, "close": 188.059998, "volume": 2260}, "trend_line": 169.943509, "activity_lines": {"activity_5": 183.126663, "activity_10": 179.738361, "activity_20": 175.620481, "activity_30": 173.288159}, "trend_signal": 1, "fair_value": 143.324521, "relative_strength": 12.367504, "rate_of_change": 0.5661186297207841, "market_dynamics": 1.018416, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.059998, "high": 189.179993, "low": 188.059998, "close": 190.380005, "volume": 384}, "trend_line": 170.97751, "activity_lines": {"activity_5": 186.007332, "activity_10": 182.214544, "activity_20": 177.271694, "activity_30": 174.606642}, "trend_signal": 1, "fair_value": 143.71529, "relative_strength": 10.487547, "rate_of_change": 0.6084380663223737, "market_dynamics": 1.123215, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.309998, "high": 191.979996, "low": 187.820007, "close": 188.830002, "volume": 1421}, "trend_line": 171.993176, "activity_lines": {"activity_5": 187.547334, "activity_10": 184.009636, "activity_20": 178.679907, "activity_30": 175.758416}, "trend_signal": 1, "fair_value": 144.089521, "relative_strength": 8.227469, "rate_of_change": 0.5940348528879676, "market_dynamics": 1.27706, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.130005, "high": 184.690002, "low": 171.779999, "close": 173.139999, "volume": 3982}, "trend_line": 172.34051, "activity_lines": {"activity_5": 183.293334, "activity_10": 182.600908, "activity_20": 178.484596, "activity_30": 175.832405}, "trend_signal": 1, "fair_value": 144.384649, "relative_strength": 6.08277, "rate_of_change": 0.20194638419839947, "market_dynamics": 1.086524, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.240005, "high": 176.630005, "low": 169.330002, "close": 170.009995, "volume": 1227}, "trend_line": 172.54251, "activity_lines": {"activity_5": 178.527999, "activity_10": 180.609817, "activity_20": 177.972856, "activity_30": 175.682049}, "trend_signal": 1, "fair_value": 144.668688, "relative_strength": 4.848683, "rate_of_change": 0.11720981909592713, "market_dynamics": 0.510055, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.009995, "high": 172.759995, "low": 168.100006, "close": 168.100006, "volume": 841}, "trend_line": 172.680843, "activity_lines": {"activity_5": 173.866668, "activity_10": 178.312727, "activity_20": 177.279381, "activity_30": 175.395436}, "trend_signal": 1, "fair_value": 144.925931, "relative_strength": 6.548921, "rate_of_change": 0.08017328599196635, "market_dynamics": -0.057959, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.050003, "high": 173.339996, "low": 165.0, "close": 167.110001, "volume": 1746}, "trend_line": 172.843843, "activity_lines": {"activity_5": 170.206001, "activity_10": 175.984546, "activity_20": 176.50119, "activity_30": 175.036026}, "trend_signal": 0, "fair_value": 145.158175, "relative_strength": 5.043788, "rate_of_change": 0.09439379445233684, "market_dynamics": -0.695707, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.110001, "high": 167.110001, "low": 164.419998, "close": 166.570007, "volume": 146}, "trend_line": 172.996177, "activity_lines": {"activity_5": 167.91667, "activity_10": 173.756547, "activity_20": 175.685858, "activity_30": 174.631263}, "trend_signal": 0, "fair_value": 145.393816, "relative_strength": 1.008538, "rate_of_change": 0.08813388857594204, "market_dynamics": -1.046508, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.960007, "high": 181.259995, "low": 170.669998, "close": 178.529999, "volume": 589}, "trend_line": 173.33951, "activity_lines": {"activity_5": 171.098002, "activity_10": 173.954001, "activity_20": 176.035715, "activity_30": 174.988284}, "trend_signal": 0, "fair_value": 145.690739, "relative_strength": 3.991081, "rate_of_change": 0.19846276718589062, "market_dynamics": -1.031743, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 179.449997, "high": 187.139999, "low": 179.449997, "close": 186.630005, "volume": 383}, "trend_line": 173.91351, "activity_lines": {"activity_5": 176.620003, "activity_10": 175.671275, "activity_20": 177.097429, "activity_30": 175.845735}, "trend_signal": 1, "fair_value": 146.055483, "relative_strength": 6.096799, "rate_of_change": 0.3311420460344051, "market_dynamics": -0.84074, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.770004, "high": 189.029999, "low": 185.389999, "close": 187.020004, "volume": 834}, "trend_line": 174.572177, "activity_lines": {"activity_5": 181.164003, "activity_10": 177.359275, "activity_20": 178.112239, "activity_30": 176.691315}, "trend_signal": 1, "fair_value": 146.414521, "relative_strength": 9.379838, "rate_of_change": 0.3787325090500493, "market_dynamics": -0.595218, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.570007, "high": 189.570007, "low": 185.740005, "close": 187.600006, "volume": 1094}, "trend_line": 175.147177, "activity_lines": {"activity_5": 184.640004, "activity_10": 179.17164, "activity_20": 179.103049, "activity_30": 177.53182}, "trend_signal": 1, "fair_value": 146.773175, "relative_strength": 9.834211, "rate_of_change": 0.32937665662494925, "market_dynamics": -0.24081, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.639999, "high": 198.729996, "low": 189.839996, "close": 198.169998, "volume": 1973}, "trend_line": 176.223177, "activity_lines": {"activity_5": 190.273336, "activity_10": 182.956366, "activity_20": 181.009192, "activity_30": 179.017164}, "trend_signal": 1, "fair_value": 147.206252, "relative_strength": 15.486208, "rate_of_change": 0.6143404754962127, "market_dynamics": 0.124203, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.169998, "high": 198.169998, "low": 191.240005, "close": 192.309998, "volume": 895}, "trend_line": 176.990511, "activity_lines": {"activity_5": 191.846668, "activity_10": 185.50582, "activity_20": 182.220811, "activity_30": 180.055023}, "trend_signal": 1, "fair_value": 147.599778, "relative_strength": 13.795824, "rate_of_change": 0.43543307586606805, "market_dynamics": 0.27302, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 190.419998, "high": 192.860001, "low": 188.600006, "close": 191.539993, "volume": 705}, "trend_line": 177.707, "activity_lines": {"activity_5": 192.244664, "activity_10": 187.566727, "activity_20": 183.264334, "activity_30": 180.993699}, "trend_signal": 1, "fair_value": 147.994137, "relative_strength": 10.643397, "rate_of_change": 0.4048177475457968, "market_dynamics": 0.344231, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.550003, "high": 201.820007, "low": 196.259995, "close": 200.800003, "volume": 2748}, "trend_line": 178.73, "activity_lines": {"activity_5": 195.401999, "activity_10": 190.919819, "activity_20": 185.098048, "activity_30": 182.48357}, "trend_signal": 1, "fair_value": 148.435931, "relative_strength": 14.502641, "rate_of_change": 0.5756666872998791, "market_dynamics": 0.600984, "expectation": {"probability": 51.842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1adbd94-3213-4469-9a68-3f3dc3cf5d75/", "share_image": "https://sharemaestro.com/terminal/f1adbd94-3213-4469-9a68-3f3dc3cf5d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}