{"ticker": {"uuid": "f1ae0988-a162-47dd-9adc-1ba29fb35636", "symbol": "APRH", "name": "Innovator Premium Income 20 Barrier ETF - April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APRH rose 3.80%, moving from 24.48 to 25.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.42 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 80.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.42"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 25.46, "low": 25.31, "close": 25.415, "volume": 27923}, "trend_line": 24.635073, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.210544, "activity_20": 24.944059, "activity_30": 24.797541}, "trend_signal": 1, "fair_value": 22.814174, "relative_strength": -8.422458, "rate_of_change": 0.14559789346481872, "market_dynamics": 1.321147, "expectation": {"probability": 80.1215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.525435, "high": 20.607503, "low": 20.492607, "close": 20.6034, "volume": 81996}, "trend_line": null, "activity_lines": {"activity_5": 20.466207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.316578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.59073, "high": 20.714162, "low": 20.582852, "close": 20.6403, "volume": 211394}, "trend_line": null, "activity_lines": {"activity_5": 20.543907, "activity_10": 20.431662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.623859, "high": 20.681225, "low": 20.615734, "close": 20.6612, "volume": 42356}, "trend_line": null, "activity_lines": {"activity_5": 20.60286, "activity_10": 20.488435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.377336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.069966, "high": 21.136908, "low": 20.710153, "close": 20.7499, "volume": 56668}, "trend_line": null, "activity_lines": {"activity_5": 20.6681, "activity_10": 20.552151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.777179, "high": 20.793914, "low": 20.685133, "close": 20.7176, "volume": 24989}, "trend_line": null, "activity_lines": {"activity_5": 20.697013, "activity_10": 20.599347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.432169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.75206, "high": 20.844105, "low": 20.710305, "close": 20.8226, "volume": 23655}, "trend_line": null, "activity_lines": {"activity_5": 20.746387, "activity_10": 20.657216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.460057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.852432, "high": 20.869168, "low": 20.810594, "close": 20.8608, "volume": 17376}, "trend_line": null, "activity_lines": {"activity_5": 20.79388, "activity_10": 20.711405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.486773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.852413, "high": 20.910987, "low": 20.835677, "close": 20.8858, "volume": 10181}, "trend_line": null, "activity_lines": {"activity_5": 20.835007, "activity_10": 20.759118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.877993, "high": 20.901841, "low": 20.806616, "close": 20.8231, "volume": 52016}, "trend_line": null, "activity_lines": {"activity_5": 20.84026, "activity_10": 20.784998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.530029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.856668, "high": 20.919426, "low": 20.794746, "close": 20.8483, "volume": 47379}, "trend_line": null, "activity_lines": {"activity_5": 20.849033, "activity_10": 20.807158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.869211, "high": 20.91105, "low": 20.805198, "close": 20.8462, "volume": 19225}, "trend_line": null, "activity_lines": {"activity_5": 20.848393, "activity_10": 20.822595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.81899, "high": 20.919403, "low": 20.81899, "close": 20.8984, "volume": 21117}, "trend_line": null, "activity_lines": {"activity_5": 20.86358, "activity_10": 20.843107, "activity_20": 20.720244, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.952842, "high": 21.0156, "low": 20.914267, "close": 21.0156, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 20.915327, "activity_10": 20.880236, "activity_20": 20.761714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.996004, "high": 21.019768, "low": 20.965378, "close": 21.0032, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 20.954287, "activity_10": 20.908667, "activity_20": 20.79791, "activity_30": null}, "trend_signal": 0, "fair_value": 20.619191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.011381, "high": 21.069955, "low": 20.994729, "close": 21.0323, "volume": 62873}, "trend_line": null, "activity_lines": {"activity_5": 20.99094, "activity_10": 20.937784, "activity_20": 20.832882, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.003122, "high": 21.069981, "low": 20.9612, "close": 20.9612, "volume": 6450}, "trend_line": null, "activity_lines": {"activity_5": 20.991627, "activity_10": 20.948251, "activity_20": 20.85738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.650654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.406742, "high": 21.410752, "low": 20.963127, "close": 20.9691, "volume": 8262}, "trend_line": null, "activity_lines": {"activity_5": 20.98728, "activity_10": 20.957635, "activity_20": 20.879187, "activity_30": null}, "trend_signal": 0, "fair_value": 20.663392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.024608, "high": 21.03314, "low": 20.922215, "close": 21.02, "volume": 30332}, "trend_line": null, "activity_lines": {"activity_5": 20.995187, "activity_10": 20.974304, "activity_20": 20.902439, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.007554, "high": 21.118479, "low": 21.007554, "close": 21.0288, "volume": 22628}, "trend_line": null, "activity_lines": {"activity_5": 21.005733, "activity_10": 20.990133, "activity_20": 20.923158, "activity_30": null}, "trend_signal": 0, "fair_value": 20.690133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.050213, "high": 21.092877, "low": 20.9776, "close": 20.9776, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 20.997507, "activity_10": 20.992913, "activity_20": 20.935847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.01433, "high": 21.067062, "low": 20.9674, "close": 20.9674, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": 20.989527, "activity_10": 20.991487, "activity_20": 20.945288, "activity_30": null}, "trend_signal": 0, "fair_value": 20.709607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181483, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.041645, "high": 21.208033, "low": 21.016047, "close": 21.1995, "volume": 24393}, "trend_line": 20.725937, "activity_lines": {"activity_5": 21.0585, "activity_10": 21.030058, "activity_20": 20.9751, "activity_30": 20.884728}, "trend_signal": 1, "fair_value": 20.725937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026468, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.178204, "high": 21.259265, "low": 21.178204, "close": 21.2294, "volume": 5113}, "trend_line": 20.761713, "activity_lines": {"activity_5": 21.12208, "activity_10": 21.068591, "activity_20": 21.005098, "activity_30": 20.917209}, "trend_signal": 1, "fair_value": 20.742177, "relative_strength": null, "rate_of_change": 0.17261463257367823, "market_dynamics": 0.09161, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.267737, "high": 21.331732, "low": 21.267737, "close": 21.3104, "volume": 4854}, "trend_line": 20.799917, "activity_lines": {"activity_5": 21.1987, "activity_10": 21.117964, "activity_20": 21.040103, "activity_30": 20.952609}, "trend_signal": 1, "fair_value": 20.759934, "relative_strength": null, "rate_of_change": 0.1840117913199183, "market_dynamics": 0.397442, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.314735, "high": 21.400063, "low": 21.289137, "close": 21.3446, "volume": 4004}, "trend_line": 20.83625, "activity_lines": {"activity_5": 21.267947, "activity_10": 21.167969, "activity_20": 21.075697, "activity_30": 20.987749}, "trend_signal": 1, "fair_value": 20.777652, "relative_strength": null, "rate_of_change": 0.17467858165010494, "market_dynamics": 0.753682, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.340338, "high": 21.4086, "low": 21.331806, "close": 21.4086, "volume": 5458}, "trend_line": 20.875263, "activity_lines": {"activity_5": 21.33406, "activity_10": 21.223933, "activity_20": 21.1144, "activity_30": 21.024675}, "trend_signal": 1, "fair_value": 20.796209, "relative_strength": null, "rate_of_change": 0.18723618693383232, "market_dynamics": 0.871889, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.400034, "high": 21.434164, "low": 21.35737, "close": 21.4043, "volume": 14324}, "trend_line": 20.913587, "activity_lines": {"activity_5": 21.369327, "activity_10": 21.27098, "activity_20": 21.149904, "activity_30": 21.058807}, "trend_signal": 1, "fair_value": 20.813583, "relative_strength": null, "rate_of_change": 0.18358571099199736, "market_dynamics": 1.000066, "expectation": {"probability": 93.3649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.402405, "high": 21.451212, "low": 21.391483, "close": 21.435, "volume": 5308}, "trend_line": 20.95102, "activity_lines": {"activity_5": 21.401173, "activity_10": 21.315696, "activity_20": 21.185743, "activity_30": 21.092446}, "trend_signal": 1, "fair_value": 20.830844, "relative_strength": null, "rate_of_change": 0.17898890324266253, "market_dynamics": 1.033447, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.436643, "high": 21.468299, "low": 21.40857, "close": 21.4555, "volume": 19516}, "trend_line": 20.98732, "activity_lines": {"activity_5": 21.426147, "activity_10": 21.356595, "activity_20": 21.220919, "activity_30": 21.124993}, "trend_signal": 1, "fair_value": 20.847727, "relative_strength": null, "rate_of_change": 0.1732612541060085, "market_dynamics": 1.14758, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.855773, "high": 21.916677, "low": 21.429446, "close": 21.486, "volume": 13881}, "trend_line": 21.020203, "activity_lines": {"activity_5": 21.451613, "activity_10": 21.39528, "activity_20": 21.255989, "activity_30": 21.157166}, "trend_signal": 1, "fair_value": 20.864524, "relative_strength": null, "rate_of_change": 0.1566803193547257, "market_dynamics": 1.219078, "expectation": {"probability": 73.5113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.507763, "high": 21.525164, "low": 21.45556, "close": 21.5035, "volume": 92850}, "trend_line": 21.050207, "activity_lines": {"activity_5": 21.473487, "activity_10": 21.427904, "activity_20": 21.289688, "activity_30": 21.188347}, "trend_signal": 1, "fair_value": 20.880908, "relative_strength": null, "rate_of_change": 0.14273886888724005, "market_dynamics": 1.313931, "expectation": {"probability": 75.0965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.50778, "high": 21.559983, "low": 21.464277, "close": 21.5592, "volume": 10684}, "trend_line": 21.080837, "activity_lines": {"activity_5": 21.5076, "activity_10": 21.460907, "activity_20": 21.325562, "activity_30": 21.221185}, "trend_signal": 1, "fair_value": 20.897865, "relative_strength": null, "rate_of_change": 0.14550925793745687, "market_dynamics": 1.373421, "expectation": {"probability": 76.5027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.490346, "high": 21.559951, "low": 21.490346, "close": 21.5469, "volume": 6305}, "trend_line": 21.11036, "activity_lines": {"activity_5": 21.527287, "activity_10": 21.485135, "activity_20": 21.357119, "activity_30": 21.251254}, "trend_signal": 1, "fair_value": 20.913695, "relative_strength": null, "rate_of_change": 0.1400466214885162, "market_dynamics": 1.276669, "expectation": {"probability": 89.2473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.560684, "high": 21.594616, "low": 21.516398, "close": 21.5512, "volume": 7315}, "trend_line": 21.13707, "activity_lines": {"activity_5": 21.540947, "activity_10": 21.504371, "activity_20": 21.386554, "activity_30": 21.279695}, "trend_signal": 1, "fair_value": 20.928874, "relative_strength": null, "rate_of_change": 0.12652555427762172, "market_dynamics": 1.195275, "expectation": {"probability": 73.8134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.559948, "high": 21.59475, "low": 21.559948, "close": 21.5904, "volume": 12269}, "trend_line": 21.166163, "activity_lines": {"activity_5": 21.561293, "activity_10": 21.526356, "activity_20": 21.417114, "activity_30": 21.308942}, "trend_signal": 1, "fair_value": 20.944258, "relative_strength": null, "rate_of_change": 0.13763970124525107, "market_dynamics": 1.16824, "expectation": {"probability": 74.8823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.599125, "high": 21.629577, "low": 21.577461, "close": 21.6167, "volume": 20125}, "trend_line": 21.192633, "activity_lines": {"activity_5": 21.583447, "activity_10": 21.548655, "activity_20": 21.44752, "activity_30": 21.338009}, "trend_signal": 1, "fair_value": 20.959541, "relative_strength": null, "rate_of_change": 0.12505809390204436, "market_dynamics": 1.184648, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.618848, "high": 21.650779, "low": 21.603448, "close": 21.6426, "volume": 19170}, "trend_line": 21.218693, "activity_lines": {"activity_5": 21.606687, "activity_10": 21.571878, "activity_20": 21.477272, "activity_30": 21.367039}, "trend_signal": 1, "fair_value": 20.97472, "relative_strength": null, "rate_of_change": 0.12296725942452516, "market_dynamics": 1.214509, "expectation": {"probability": 77.1102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.629499, "high": 21.681703, "low": 21.629499, "close": 21.6382, "volume": 20436}, "trend_line": 21.243773, "activity_lines": {"activity_5": 21.6229, "activity_10": 21.589969, "activity_20": 21.503398, "activity_30": 21.394104}, "trend_signal": 1, "fair_value": 20.989143, "relative_strength": null, "rate_of_change": 0.11819766655751444, "market_dynamics": 1.144445, "expectation": {"probability": 86.9822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.646949, "high": 21.681751, "low": 21.638249, "close": 21.66, "volume": 14154}, "trend_line": 21.27167, "activity_lines": {"activity_5": 21.640293, "activity_10": 21.608329, "activity_20": 21.528656, "activity_30": 21.420957}, "trend_signal": 1, "fair_value": 21.003417, "relative_strength": null, "rate_of_change": 0.13131848094968532, "market_dynamics": 0.935703, "expectation": {"probability": 74.9014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.681699, "high": 21.716415, "low": 21.656381, "close": 21.6904, "volume": 17179}, "trend_line": 21.29974, "activity_lines": {"activity_5": 21.660567, "activity_10": 21.628498, "activity_20": 21.553804, "activity_30": 21.447972}, "trend_signal": 1, "fair_value": 21.017729, "relative_strength": null, "rate_of_change": 0.1319595499554083, "market_dynamics": 0.745662, "expectation": {"probability": 75.7306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.690448, "high": 21.759965, "low": 21.664346, "close": 21.7209, "volume": 25452}, "trend_line": 21.328897, "activity_lines": {"activity_5": 21.68434, "activity_10": 21.650496, "activity_20": 21.578462, "activity_30": 21.475144}, "trend_signal": 1, "fair_value": 21.03208, "relative_strength": null, "rate_of_change": 0.13688899488914621, "market_dynamics": 0.651166, "expectation": {"probability": 76.6504, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.742676, "high": 21.768691, "low": 21.681772, "close": 21.7385, "volume": 47663}, "trend_line": 21.3569, "activity_lines": {"activity_5": 21.707033, "activity_10": 21.671742, "activity_20": 21.601208, "activity_30": 21.50157}, "trend_signal": 1, "fair_value": 21.046208, "relative_strength": null, "rate_of_change": 0.13129136494961843, "market_dynamics": 0.673123, "expectation": {"probability": 77.5029, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.191201, "high": 22.191201, "low": 21.703278, "close": 21.7653, "volume": 13690}, "trend_line": 21.38189, "activity_lines": {"activity_5": 21.732267, "activity_10": 21.6946, "activity_20": 21.62394, "activity_30": 21.527918}, "trend_signal": 1, "fair_value": 21.060308, "relative_strength": null, "rate_of_change": 0.11701136400881662, "market_dynamics": 0.663089, "expectation": {"probability": 78.2955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.827438, "high": 21.827438, "low": 21.614488, "close": 21.6695, "volume": 114531}, "trend_line": 21.4041, "activity_lines": {"activity_5": 21.717093, "activity_10": 21.696069, "activity_20": 21.634996, "activity_30": 21.546474}, "trend_signal": 1, "fair_value": 21.072023, "relative_strength": -10.753617, "rate_of_change": 0.10387295042674513, "market_dynamics": 0.474472, "expectation": {"probability": 86.031, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.712071, "high": 21.738689, "low": 21.596723, "close": 21.5969, "volume": 40530}, "trend_line": 21.42292, "activity_lines": {"activity_5": 21.677087, "activity_10": 21.682187, "activity_20": 21.637428, "activity_30": 21.558912}, "trend_signal": 1, "fair_value": 21.081926, "relative_strength": -9.461306, "rate_of_change": 0.0879270793913391, "market_dynamics": 0.108961, "expectation": {"probability": 82.2034, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.614425, "high": 21.641044, "low": 21.428094, "close": 21.4493, "volume": 33732}, "trend_line": 21.43919, "activity_lines": {"activity_5": 21.594113, "activity_10": 21.641351, "activity_20": 21.624601, "activity_30": 21.560614}, "trend_signal": 1, "fair_value": 21.08873, "relative_strength": -6.988971, "rate_of_change": 0.07594669634204242, "market_dynamics": -0.343657, "expectation": {"probability": 78.1553, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.538371, "high": 21.710417, "low": 21.472445, "close": 21.7074, "volume": 32648}, "trend_line": 21.4638, "activity_lines": {"activity_5": 21.61528, "activity_10": 21.650485, "activity_20": 21.636162, "activity_30": 21.577918}, "trend_signal": 1, "fair_value": 21.099978, "relative_strength": -8.041596, "rate_of_change": 0.11478978450211567, "market_dynamics": -0.663314, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.703182, "high": 21.818441, "low": 21.623947, "close": 21.792, "volume": 80896}, "trend_line": 21.489533, "activity_lines": {"activity_5": 21.66672, "activity_10": 21.673824, "activity_20": 21.654336, "activity_30": 21.599092}, "trend_signal": 1, "fair_value": 21.112336, "relative_strength": -7.958194, "rate_of_change": 0.11989023378899566, "market_dynamics": -0.652326, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.800771, "high": 21.951522, "low": 21.800771, "close": 21.8895, "volume": 30317}, "trend_line": 21.518223, "activity_lines": {"activity_5": 21.74888, "activity_10": 21.712093, "activity_20": 21.680096, "activity_30": 21.624897}, "trend_signal": 1, "fair_value": 21.12597, "relative_strength": -8.94284, "rate_of_change": 0.1335068565705799, "market_dynamics": -0.508383, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.880703, "high": 22.022581, "low": 21.880703, "close": 21.9996, "volume": 59363}, "trend_line": 21.55229, "activity_lines": {"activity_5": 21.853073, "activity_10": 21.766207, "activity_20": 21.714275, "activity_30": 21.655953}, "trend_signal": 1, "fair_value": 21.141033, "relative_strength": -9.684215, "rate_of_change": 0.15831697626704722, "market_dynamics": -0.143546, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.022609, "high": 22.058101, "low": 21.969638, "close": 22.0093, "volume": 20309}, "trend_line": 21.58702, "activity_lines": {"activity_5": 21.933653, "activity_10": 21.816464, "activity_20": 21.746932, "activity_30": 21.685438}, "trend_signal": 1, "fair_value": 21.155749, "relative_strength": -9.353779, "rate_of_change": 0.16114296903020378, "market_dynamics": 0.106334, "expectation": {"probability": 77.8094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.018206, "high": 22.049261, "low": 21.960532, "close": 22.0277, "volume": 88006}, "trend_line": 21.614627, "activity_lines": {"activity_5": 21.983033, "activity_10": 21.864822, "activity_20": 21.778933, "activity_30": 21.713869}, "trend_signal": 1, "fair_value": 21.170282, "relative_strength": -8.660166, "rate_of_change": 0.1278870358205983, "market_dynamics": 0.353584, "expectation": {"probability": 78.6008, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.009343, "high": 22.120255, "low": 21.987161, "close": 22.0892, "volume": 7673}, "trend_line": 21.643287, "activity_lines": {"activity_5": 22.03156, "activity_10": 21.919104, "activity_20": 21.81456, "activity_30": 21.744486}, "trend_signal": 1, "fair_value": 21.185346, "relative_strength": -9.267066, "rate_of_change": 0.1325953947759641, "market_dynamics": 0.514954, "expectation": {"probability": 79.4737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.093635, "high": 22.191238, "low": 22.088844, "close": 22.138, "volume": 16282}, "trend_line": 21.670873, "activity_lines": {"activity_5": 22.07654, "activity_10": 21.976369, "activity_20": 21.852253, "activity_30": 21.776403}, "trend_signal": 1, "fair_value": 21.200711, "relative_strength": -10.282751, "rate_of_change": 0.12745753452328865, "market_dynamics": 0.536053, "expectation": {"probability": 80.2781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.173481, "high": 22.2001, "low": 22.11137, "close": 22.1505, "volume": 16036}, "trend_line": 21.697737, "activity_lines": {"activity_5": 22.10912, "activity_10": 22.027389, "activity_20": 21.888341, "activity_30": 21.807347}, "trend_signal": 1, "fair_value": 21.215787, "relative_strength": -10.515495, "rate_of_change": 0.12396362620001407, "market_dynamics": 0.620624, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.53633, "high": 22.563384, "low": 22.166586, "close": 22.1885, "volume": 18311}, "trend_line": 21.723733, "activity_lines": {"activity_5": 22.144307, "activity_10": 22.075253, "activity_20": 21.925382, "activity_30": 21.839009}, "trend_signal": 1, "fair_value": 21.230986, "relative_strength": -10.059417, "rate_of_change": 0.11980972946625373, "market_dynamics": 0.580151, "expectation": {"probability": 81.7116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.184598, "high": 22.265761, "low": 22.184598, "close": 22.2654, "volume": 13776}, "trend_line": 21.752437, "activity_lines": {"activity_5": 22.19318, "activity_10": 22.123658, "activity_20": 21.967023, "activity_30": 21.873955}, "trend_signal": 1, "fair_value": 21.2469, "relative_strength": -11.150722, "rate_of_change": 0.13213198670781479, "market_dynamics": 0.644716, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.264276, "high": 22.319918, "low": 22.220719, "close": 22.3109, "volume": 20494}, "trend_line": 21.781633, "activity_lines": {"activity_5": 22.241373, "activity_10": 22.170191, "activity_20": 22.010032, "activity_30": 21.909985}, "trend_signal": 1, "fair_value": 21.263021, "relative_strength": -11.550302, "rate_of_change": 0.13421944400987754, "market_dynamics": 0.726467, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.328897, "high": 22.36497, "low": 22.274788, "close": 22.2756, "volume": 9607}, "trend_line": 21.80897, "activity_lines": {"activity_5": 22.26302, "activity_10": 22.200871, "activity_20": 22.046476, "activity_30": 21.941854}, "trend_signal": 1, "fair_value": 21.278134, "relative_strength": -9.681447, "rate_of_change": 0.1255048232609524, "market_dynamics": 0.769421, "expectation": {"probability": 82.3245, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.288358, "high": 22.355994, "low": 22.202686, "close": 22.2843, "volume": 20777}, "trend_line": 21.83558, "activity_lines": {"activity_5": 22.278393, "activity_10": 22.226113, "activity_20": 22.080817, "activity_30": 21.97252}, "trend_signal": 1, "fair_value": 21.292931, "relative_strength": -8.679118, "rate_of_change": 0.12201401533406475, "market_dynamics": 0.894418, "expectation": {"probability": 80.8598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.285905, "high": 22.335324, "low": 22.049359, "close": 22.1693, "volume": 57989}, "trend_line": 21.857773, "activity_lines": {"activity_5": 22.246513, "activity_10": 22.225269, "activity_20": 22.101378, "activity_30": 21.994051}, "trend_signal": 1, "fair_value": 21.305632, "relative_strength": -6.957154, "rate_of_change": 0.1016368697328006, "market_dynamics": 0.881856, "expectation": {"probability": 80.521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.336946, "high": 22.2531, "low": 21.336946, "close": 22.2531, "volume": 16659}, "trend_line": 21.880903, "activity_lines": {"activity_5": 22.243847, "activity_10": 22.236753, "activity_20": 22.127784, "activity_30": 22.019556}, "trend_signal": 1, "fair_value": 21.319167, "relative_strength": -6.392197, "rate_of_change": 0.1058204786004426, "market_dynamics": 0.751319, "expectation": {"probability": 78.9168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.247719, "high": 22.4821, "low": 22.229593, "close": 22.4371, "volume": 10817}, "trend_line": 21.910577, "activity_lines": {"activity_5": 22.303333, "activity_10": 22.277593, "activity_20": 22.169263, "activity_30": 22.055439}, "trend_signal": 1, "fair_value": 21.334913, "relative_strength": -8.936134, "rate_of_change": 0.13561597526390926, "market_dynamics": 0.78782, "expectation": {"probability": 79.434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.446167, "high": 22.4826, "low": 22.365003, "close": 22.4826, "volume": 38373}, "trend_line": 21.941623, "activity_lines": {"activity_5": 22.369573, "activity_10": 22.32038, "activity_20": 22.211877, "activity_30": 22.092344}, "trend_signal": 1, "fair_value": 21.350853, "relative_strength": -9.701582, "rate_of_change": 0.14169412334508538, "market_dynamics": 0.819322, "expectation": {"probability": 80.0183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.41904, "high": 22.536276, "low": 22.410022, "close": 22.5186, "volume": 6968}, "trend_line": 21.972563, "activity_lines": {"activity_5": 22.434013, "activity_10": 22.363447, "activity_20": 22.254048, "activity_30": 22.129568}, "trend_signal": 1, "fair_value": 21.366849, "relative_strength": -9.519544, "rate_of_change": 0.14101053509123312, "market_dynamics": 0.900491, "expectation": {"probability": 80.5704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.446052, "high": 22.464178, "low": 22.283906, "close": 22.3556, "volume": 17507}, "trend_line": 21.997193, "activity_lines": {"activity_5": 22.4285, "activity_10": 22.370185, "activity_20": 22.276305, "activity_30": 22.15428}, "trend_signal": 1, "fair_value": 21.380211, "relative_strength": -6.03459, "rate_of_change": 0.11209434238508441, "market_dynamics": 0.777385, "expectation": {"probability": 80.5501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.41294, "high": 22.52729, "low": 22.365054, "close": 22.5272, "volume": 11586}, "trend_line": 22.02668, "activity_lines": {"activity_5": 22.467767, "activity_10": 22.405085, "activity_20": 22.31059, "activity_30": 22.188474}, "trend_signal": 1, "fair_value": 21.395504, "relative_strength": -8.647663, "rate_of_change": 0.13404892160558665, "market_dynamics": 0.627479, "expectation": {"probability": 78.9696, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.46426, "high": 22.626406, "low": 22.455242, "close": 22.5787, "volume": 24881}, "trend_line": 22.05803, "activity_lines": {"activity_5": 22.505927, "activity_10": 22.444589, "activity_20": 22.345876, "activity_30": 22.224089}, "trend_signal": 1, "fair_value": 21.411072, "relative_strength": -9.340263, "rate_of_change": 0.14232739568559477, "market_dynamics": 0.463174, "expectation": {"probability": 79.4215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.644438, "high": 22.644438, "low": 22.545329, "close": 22.5906, "volume": 9040}, "trend_line": 22.08905, "activity_lines": {"activity_5": 22.538613, "activity_10": 22.481387, "activity_20": 22.378549, "activity_30": 22.258448}, "trend_signal": 1, "fair_value": 21.426391, "relative_strength": -9.398587, "rate_of_change": 0.1406290588960193, "market_dynamics": 0.292405, "expectation": {"probability": 79.9355, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.583377, "high": 22.629204, "low": 22.51922, "close": 22.5974, "volume": 17444}, "trend_line": 22.119283, "activity_lines": {"activity_5": 22.566367, "activity_10": 22.513695, "activity_20": 22.40853, "activity_30": 22.291245}, "trend_signal": 1, "fair_value": 21.441404, "relative_strength": -9.203514, "rate_of_change": 0.1368687200219071, "market_dynamics": 0.414451, "expectation": {"probability": 80.4245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.629226, "high": 22.684218, "low": 22.546738, "close": 22.6383, "volume": 17870}, "trend_line": 22.149863, "activity_lines": {"activity_5": 22.6025, "activity_10": 22.547745, "activity_20": 22.439561, "activity_30": 22.32473}, "trend_signal": 1, "fair_value": 21.456554, "relative_strength": -9.661626, "rate_of_change": 0.13825041254728057, "market_dynamics": 0.459968, "expectation": {"probability": 80.8903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.610838, "high": 22.702491, "low": 22.610838, "close": 22.698, "volume": 16574}, "trend_line": 22.181847, "activity_lines": {"activity_5": 22.639687, "activity_10": 22.584124, "activity_20": 22.473282, "activity_30": 22.360093}, "trend_signal": 1, "fair_value": 21.472073, "relative_strength": -9.731765, "rate_of_change": 0.1443981843138323, "market_dynamics": 0.491298, "expectation": {"probability": 81.3343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.730052, "high": 22.74655, "low": 22.631067, "close": 22.6889, "volume": 15743}, "trend_line": 22.212633, "activity_lines": {"activity_5": 22.662453, "activity_10": 22.610758, "activity_20": 22.502944, "activity_30": 22.392806}, "trend_signal": 1, "fair_value": 21.487095, "relative_strength": -8.38849, "rate_of_change": 0.13878916395013946, "market_dynamics": 0.574555, "expectation": {"probability": 81.4108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.665883, "high": 22.748372, "low": 22.638387, "close": 22.6668, "volume": 14763}, "trend_line": 22.245877, "activity_lines": {"activity_5": 22.670507, "activity_10": 22.628796, "activity_20": 22.527646, "activity_30": 22.422108}, "trend_signal": 1, "fair_value": 21.501482, "relative_strength": -6.787484, "rate_of_change": 0.14966258164891946, "market_dynamics": 0.538705, "expectation": {"probability": 79.6913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.656723, "high": 22.856253, "low": 22.647558, "close": 22.8173, "volume": 11493}, "trend_line": 22.286557, "activity_lines": {"activity_5": 22.723647, "activity_10": 22.670849, "activity_20": 22.564163, "activity_30": 22.458974}, "trend_signal": 1, "fair_value": 21.517335, "relative_strength": -9.99273, "rate_of_change": 0.1828653462392077, "market_dynamics": 0.785029, "expectation": {"probability": 78.481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.78503, "high": 22.83544, "low": 22.7667, "close": 22.8216, "volume": 4494}, "trend_line": 22.3323, "activity_lines": {"activity_5": 22.76356, "activity_10": 22.708253, "activity_20": 22.597915, "activity_30": 22.493492}, "trend_signal": 1, "fair_value": 21.532862, "relative_strength": -7.688819, "rate_of_change": 0.20524928996435676, "market_dynamics": 0.938506, "expectation": {"probability": 78.8674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.830817, "high": 22.876644, "low": 22.767668, "close": 22.8354, "volume": 12421}, "trend_line": 22.3699, "activity_lines": {"activity_5": 22.795853, "activity_10": 22.739693, "activity_20": 22.629966, "activity_30": 22.525951}, "trend_signal": 1, "fair_value": 21.548186, "relative_strength": -8.765635, "rate_of_change": 0.16836599902384075, "market_dynamics": 1.08282, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.821639, "high": 22.868199, "low": 22.812473, "close": 22.8583, "volume": 7699}, "trend_line": 22.405443, "activity_lines": {"activity_5": 22.82662, "activity_10": 22.769693, "activity_20": 22.661483, "activity_30": 22.55746}, "trend_signal": 1, "fair_value": 21.56342, "relative_strength": -9.354286, "rate_of_change": 0.15888761237198443, "market_dynamics": 1.302305, "expectation": {"probability": 79.7351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.858343, "high": 22.9225, "low": 22.858343, "close": 22.9225, "volume": 8326}, "trend_line": 22.439877, "activity_lines": {"activity_5": 22.867493, "activity_10": 22.806282, "activity_20": 22.696509, "activity_30": 22.590819}, "trend_signal": 1, "fair_value": 21.579041, "relative_strength": -9.49425, "rate_of_change": 0.15368586999149003, "market_dynamics": 1.28775, "expectation": {"probability": 80.1428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.876668, "high": 22.981794, "low": 22.867594, "close": 22.9411, "volume": 7182}, "trend_line": 22.47126, "activity_lines": {"activity_5": 22.89752, "activity_10": 22.840218, "activity_20": 22.730225, "activity_30": 22.623156}, "trend_signal": 1, "fair_value": 21.594519, "relative_strength": -8.537755, "rate_of_change": 0.13985370775428813, "market_dynamics": 1.338949, "expectation": {"probability": 80.5344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.004103, "high": 23.004103, "low": 22.49167, "close": 22.9086, "volume": 39931}, "trend_line": 22.501237, "activity_lines": {"activity_5": 22.90846, "activity_10": 22.861996, "activity_20": 22.757718, "activity_30": 22.651371}, "trend_signal": 1, "fair_value": 21.609284, "relative_strength": -6.651763, "rate_of_change": 0.13340150930565892, "market_dynamics": 1.419791, "expectation": {"probability": 80.253, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.938846, "high": 23.004928, "low": 22.913275, "close": 22.9679, "volume": 4316}, "trend_line": 22.532577, "activity_lines": {"activity_5": 22.933367, "activity_10": 22.889642, "activity_20": 22.787339, "activity_30": 22.681478}, "trend_signal": 1, "fair_value": 21.62438, "relative_strength": -6.706861, "rate_of_change": 0.1392812315162946, "market_dynamics": 1.407155, "expectation": {"probability": 79.3758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.334521, "high": 23.389945, "low": 22.93351, "close": 23.003, "volume": 18439}, "trend_line": 22.563037, "activity_lines": {"activity_5": 22.96114, "activity_10": 22.918762, "activity_20": 22.816898, "activity_30": 22.711828}, "trend_signal": 1, "fair_value": 21.63953, "relative_strength": -5.744634, "rate_of_change": 0.13518205219048618, "market_dynamics": 1.380649, "expectation": {"probability": 79.6988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.980029, "high": 23.045234, "low": 22.933547, "close": 22.9845, "volume": 9518}, "trend_line": 22.591253, "activity_lines": {"activity_5": 22.9731, "activity_10": 22.938807, "activity_20": 22.842001, "activity_30": 22.73902}, "trend_signal": 1, "fair_value": 21.654149, "relative_strength": -3.682035, "rate_of_change": 0.12505408735533655, "market_dynamics": 1.158174, "expectation": {"probability": 79.6149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.95213, "high": 23.082446, "low": 22.95213, "close": 23.045, "volume": 11604}, "trend_line": 22.62107, "activity_lines": {"activity_5": 23.001093, "activity_10": 22.964076, "activity_20": 22.870476, "activity_30": 22.768294}, "trend_signal": 1, "fair_value": 21.669104, "relative_strength": -5.896627, "rate_of_change": 0.13198471107380064, "market_dynamics": 0.981574, "expectation": {"probability": 78.6295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.110325, "high": 23.110325, "low": 23.008979, "close": 23.059, "volume": 9860}, "trend_line": 22.650087, "activity_lines": {"activity_5": 23.026827, "activity_10": 22.987751, "activity_20": 22.897777, "activity_30": 22.796547}, "trend_signal": 1, "fair_value": 21.68389, "relative_strength": -7.149952, "rate_of_change": 0.12827421514543577, "market_dynamics": 0.892532, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.003345, "high": 23.138412, "low": 23.003345, "close": 23.0869, "volume": 13226}, "trend_line": 22.67747, "activity_lines": {"activity_5": 23.051833, "activity_10": 23.012182, "activity_20": 22.924386, "activity_30": 22.824729}, "trend_signal": 1, "fair_value": 21.698659, "relative_strength": -5.827284, "rate_of_change": 0.12089578287271206, "market_dynamics": 0.783254, "expectation": {"probability": 79.3142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.082526, "high": 23.147638, "low": 23.054581, "close": 23.106, "volume": 9148}, "trend_line": 22.703973, "activity_lines": {"activity_5": 23.075273, "activity_10": 23.035513, "activity_20": 22.950149, "activity_30": 22.852376}, "trend_signal": 1, "fair_value": 21.713319, "relative_strength": -5.351311, "rate_of_change": 0.11686929803016705, "market_dynamics": 0.832406, "expectation": {"probability": 79.6685, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.138366, "high": 23.166311, "low": 23.073161, "close": 23.1379, "volume": 9528}, "trend_line": 22.732717, "activity_lines": {"activity_5": 23.10248, "activity_10": 23.06014, "activity_20": 22.976439, "activity_30": 22.880371}, "trend_signal": 1, "fair_value": 21.728005, "relative_strength": -6.345857, "rate_of_change": 0.12660339227852174, "market_dynamics": 0.816402, "expectation": {"probability": 80.0109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.156994, "high": 23.194161, "low": 23.091883, "close": 23.1474, "volume": 16022}, "trend_line": 22.761487, "activity_lines": {"activity_5": 23.122627, "activity_10": 23.082578, "activity_20": 23.001028, "activity_30": 22.907125}, "trend_signal": 1, "fair_value": 21.742489, "relative_strength": -4.576192, "rate_of_change": 0.12655768336005752, "market_dynamics": 0.856941, "expectation": {"probability": 80.3419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1524, "high": 23.166, "low": 23.110483, "close": 23.166, "volume": 8949}, "trend_line": 22.79471, "activity_lines": {"activity_5": 23.142147, "activity_10": 23.104647, "activity_20": 23.024769, "activity_30": 22.933222}, "trend_signal": 1, "fair_value": 21.756868, "relative_strength": -3.399706, "rate_of_change": 0.1459614655228789, "market_dynamics": 0.786931, "expectation": {"probability": 80.6621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.138521, "high": 23.222263, "low": 23.119798, "close": 23.1796, "volume": 43684}, "trend_line": 22.825593, "activity_lines": {"activity_5": 23.159067, "activity_10": 23.124509, "activity_20": 23.047292, "activity_30": 22.958054}, "trend_signal": 1, "fair_value": 21.771095, "relative_strength": -0.150784, "rate_of_change": 0.13548318886269173, "market_dynamics": 0.791286, "expectation": {"probability": 80.9721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.11978, "high": 23.259412, "low": 23.10115, "close": 23.2079, "volume": 43782}, "trend_line": 22.851287, "activity_lines": {"activity_5": 23.17924, "activity_10": 23.145667, "activity_20": 23.070217, "activity_30": 22.982719}, "trend_signal": 1, "fair_value": 21.785321, "relative_strength": 2.386782, "rate_of_change": 0.11256662641797689, "market_dynamics": 0.793432, "expectation": {"probability": 81.2754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.212177, "high": 23.217579, "low": 23.166347, "close": 23.2173, "volume": 4348}, "trend_line": 22.875777, "activity_lines": {"activity_5": 23.195753, "activity_10": 23.164809, "activity_20": 23.091566, "activity_30": 23.006333}, "trend_signal": 1, "fair_value": 21.79936, "relative_strength": 1.961325, "rate_of_change": 0.10717120659330971, "market_dynamics": 0.631448, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.166461, "high": 23.259517, "low": 23.158077, "close": 23.2176, "volume": 7549}, "trend_line": 22.899077, "activity_lines": {"activity_5": 23.207073, "activity_10": 23.179773, "activity_20": 23.110322, "activity_30": 23.028386}, "trend_signal": 1, "fair_value": 21.813129, "relative_strength": 3.506862, "rate_of_change": 0.10185446378498528, "market_dynamics": 0.624776, "expectation": {"probability": 81.8743, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.186681, "high": 23.309763, "low": 22.16321, "close": 22.1794, "volume": 162558}, "trend_line": 22.893203, "activity_lines": {"activity_5": 22.867647, "activity_10": 23.002835, "activity_20": 23.028296, "activity_30": 22.981955}, "trend_signal": 0, "fair_value": 21.816651, "relative_strength": 8.656235, "rate_of_change": -0.0256516889305128, "market_dynamics": 0.193706, "expectation": {"probability": 81.962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.832471, "high": 22.855188, "low": 21.814009, "close": 22.5365, "volume": 171026}, "trend_line": 22.893513, "activity_lines": {"activity_5": 22.713027, "activity_10": 22.906816, "activity_20": 22.983338, "activity_30": 22.958942}, "trend_signal": 0, "fair_value": 21.823507, "relative_strength": 4.509592, "rate_of_change": 0.0013541137078936583, "market_dynamics": -0.215148, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.637609, "high": 22.836433, "low": 22.467188, "close": 22.5666, "volume": 32673}, "trend_line": 22.89311, "activity_lines": {"activity_5": 22.611313, "activity_10": 22.826278, "activity_20": 22.942669, "activity_30": 22.937851}, "trend_signal": 0, "fair_value": 21.830517, "relative_strength": 6.196636, "rate_of_change": -0.0017603239834733924, "market_dynamics": -0.539058, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.429296, "high": 23.0359, "low": 22.21163, "close": 23.0359, "volume": 18270}, "trend_line": 22.907953, "activity_lines": {"activity_5": 22.708787, "activity_10": 22.840875, "activity_20": 22.948085, "activity_30": 22.947063}, "trend_signal": 0, "fair_value": 21.841782, "relative_strength": 3.704924, "rate_of_change": 0.06483610134227745, "market_dynamics": -0.905944, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.110961, "high": 23.215107, "low": 22.959476, "close": 23.1583, "volume": 35430}, "trend_line": 22.92665, "activity_lines": {"activity_5": 22.859153, "activity_10": 22.87958, "activity_20": 22.964618, "activity_30": 22.963214}, "trend_signal": 0, "fair_value": 21.853972, "relative_strength": 1.401931, "rate_of_change": 0.08161794290393175, "market_dynamics": -0.834914, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.177106, "high": 23.252944, "low": 23.044652, "close": 23.179, "volume": 22941}, "trend_line": 22.944673, "activity_lines": {"activity_5": 23.020373, "activity_10": 22.921851, "activity_20": 22.982088, "activity_30": 22.979495}, "trend_signal": 0, "fair_value": 21.866128, "relative_strength": 2.000214, "rate_of_change": 0.07861157212241218, "market_dynamics": -0.742684, "expectation": {"probability": 80.0869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.290875, "high": 23.565348, "low": 23.281407, "close": 23.5146, "volume": 23008}, "trend_line": 22.971893, "activity_lines": {"activity_5": 23.22682, "activity_10": 23.024904, "activity_20": 23.030232, "activity_30": 23.016265}, "trend_signal": 1, "fair_value": 21.881115, "relative_strength": -1.605182, "rate_of_change": 0.11863320083053612, "market_dynamics": -0.463383, "expectation": {"probability": 82.3144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.413904, "high": 23.546453, "low": 23.319226, "close": 23.3695, "volume": 35561}, "trend_line": 22.99458, "activity_lines": {"activity_5": 23.319693, "activity_10": 23.095484, "activity_20": 23.061954, "activity_30": 23.041917}, "trend_signal": 1, "fair_value": 21.894523, "relative_strength": 0.419483, "rate_of_change": 0.09875981922777405, "market_dynamics": -0.216149, "expectation": {"probability": 82.695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.499177, "high": 23.504195, "low": 23.290884, "close": 23.4703, "volume": 47049}, "trend_line": 23.021363, "activity_lines": {"activity_5": 23.39264, "activity_10": 23.181453, "activity_20": 23.10153, "activity_30": 23.072608}, "trend_signal": 1, "fair_value": 21.908593, "relative_strength": -0.78878, "rate_of_change": 0.11647527373842782, "market_dynamics": 0.00096, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.461315, "high": 23.660139, "low": 23.451941, "close": 23.6128, "volume": 26312}, "trend_line": 23.04788, "activity_lines": {"activity_5": 23.484127, "activity_10": 23.288731, "activity_20": 23.152365, "activity_30": 23.110765}, "trend_signal": 1, "fair_value": 21.923674, "relative_strength": -1.693968, "rate_of_change": 0.11518431814831445, "market_dynamics": 0.222358, "expectation": {"probability": 80.5646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.574883, "high": 23.688497, "low": 23.5639, "close": 23.5639, "volume": 33173}, "trend_line": 23.072623, "activity_lines": {"activity_5": 23.529013, "activity_10": 23.379933, "activity_20": 23.195839, "activity_30": 23.144057}, "trend_signal": 1, "fair_value": 21.938062, "relative_strength": -1.459231, "rate_of_change": 0.10735477623104966, "market_dynamics": 0.319768, "expectation": {"probability": 80.428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.641827, "high": 23.668431, "low": 23.555953, "close": 23.5996, "volume": 4143}, "trend_line": 23.098097, "activity_lines": {"activity_5": 23.56014, "activity_10": 23.452453, "activity_20": 23.240309, "activity_30": 23.178055}, "trend_signal": 1, "fair_value": 21.95251, "relative_strength": -1.081383, "rate_of_change": 0.11040790637457695, "market_dynamics": 0.391791, "expectation": {"probability": 79.7121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.565456, "high": 23.849396, "low": 23.565456, "close": 23.7835, "volume": 34080}, "trend_line": 23.128937, "activity_lines": {"activity_5": 23.6469, "activity_10": 23.53908, "activity_20": 23.299851, "activity_30": 23.222275}, "trend_signal": 1, "fair_value": 21.968295, "relative_strength": -3.534974, "rate_of_change": 0.13351749280471595, "market_dynamics": 0.474019, "expectation": {"probability": 79.9466, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.798119, "high": 23.874142, "low": 23.740476, "close": 23.8318, "volume": 10743}, "trend_line": 23.159247, "activity_lines": {"activity_5": 23.72216, "activity_10": 23.612364, "activity_20": 23.360767, "activity_30": 23.267621}, "trend_signal": 1, "fair_value": 21.984222, "relative_strength": -4.83567, "rate_of_change": 0.131047959532252, "market_dynamics": 0.514961, "expectation": {"probability": 80.2193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.778929, "high": 23.894408, "low": 23.769306, "close": 23.8563, "volume": 5085}, "trend_line": 23.189753, "activity_lines": {"activity_5": 23.781487, "activity_10": 23.675631, "activity_20": 23.420712, "activity_30": 23.312592}, "trend_signal": 1, "fair_value": 22.000087, "relative_strength": -4.379498, "rate_of_change": 0.1317227628342106, "market_dynamics": 0.612435, "expectation": {"probability": 80.4846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.798137, "high": 23.942485, "low": 23.788514, "close": 23.8757, "volume": 10593}, "trend_line": 23.22199, "activity_lines": {"activity_5": 23.831047, "activity_10": 23.729735, "activity_20": 23.47913, "activity_30": 23.356847}, "trend_signal": 1, "fair_value": 22.015849, "relative_strength": -4.766627, "rate_of_change": 0.13901398604807075, "market_dynamics": 0.723379, "expectation": {"probability": 80.743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.952107, "high": 23.9906, "low": 23.849524, "close": 23.9906, "volume": 19151}, "trend_line": 23.25608, "activity_lines": {"activity_5": 23.89812, "activity_10": 23.792062, "activity_20": 23.54511, "activity_30": 23.406435}, "trend_signal": 1, "fair_value": 22.032305, "relative_strength": -5.566227, "rate_of_change": 0.1468005110673076, "market_dynamics": 0.87237, "expectation": {"probability": 80.9945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.884792, "high": 23.990647, "low": 23.875265, "close": 23.8999, "volume": 8152}, "trend_line": 23.285977, "activity_lines": {"activity_5": 23.908893, "activity_10": 23.829244, "activity_20": 23.59859, "activity_30": 23.447971}, "trend_signal": 1, "fair_value": 22.04774, "relative_strength": -3.424764, "rate_of_change": 0.12855562932359316, "market_dynamics": 0.9389, "expectation": {"probability": 80.932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.009834, "high": 24.016763, "low": 23.905134, "close": 24.0056, "volume": 21073}, "trend_line": 23.320013, "activity_lines": {"activity_5": 23.94714, "activity_10": 23.876, "activity_20": 23.658842, "activity_30": 23.494399}, "trend_signal": 1, "fair_value": 22.063788, "relative_strength": -5.14062, "rate_of_change": 0.14616522209912172, "market_dynamics": 1.042637, "expectation": {"probability": 80.2053, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.961714, "high": 24.105581, "low": 23.961714, "close": 24.0438, "volume": 12400}, "trend_line": 23.353307, "activity_lines": {"activity_5": 23.986533, "activity_10": 23.919969, "activity_20": 23.718979, "activity_30": 23.541095}, "trend_signal": 1, "fair_value": 22.079885, "relative_strength": -5.749153, "rate_of_change": 0.14277007478512765, "market_dynamics": 1.127388, "expectation": {"probability": 80.4145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.053151, "high": 24.144571, "low": 23.9906, "close": 24.0902, "volume": 35509}, "trend_line": 23.38768, "activity_lines": {"activity_5": 24.028893, "activity_10": 23.964538, "activity_20": 23.7796, "activity_30": 23.588636}, "trend_signal": 1, "fair_value": 22.096098, "relative_strength": -5.696327, "rate_of_change": 0.14718686308538081, "market_dynamics": 1.170161, "expectation": {"probability": 80.6581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.038719, "high": 24.134951, "low": 24.038719, "close": 24.1056, "volume": 4700}, "trend_line": 23.421637, "activity_lines": {"activity_5": 24.062087, "activity_10": 24.002338, "activity_20": 23.832588, "activity_30": 23.634954}, "trend_signal": 1, "fair_value": 22.112174, "relative_strength": -5.456742, "rate_of_change": 0.14519182749208517, "market_dynamics": 1.224009, "expectation": {"probability": 80.8958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.057994, "high": 24.16, "low": 24.057994, "close": 24.16, "volume": 7894}, "trend_line": 23.45677, "activity_lines": {"activity_5": 24.105747, "activity_10": 24.040829, "activity_20": 23.883286, "activity_30": 23.68259}, "trend_signal": 1, "fair_value": 22.128426, "relative_strength": -5.354123, "rate_of_change": 0.15000232477344902, "market_dynamics": 1.174456, "expectation": {"probability": 81.1276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.134948, "high": 24.250426, "low": 24.107329, "close": 24.1898, "volume": 11021}, "trend_line": 23.491833, "activity_lines": {"activity_5": 24.142, "activity_10": 24.077893, "activity_20": 23.929234, "activity_30": 23.729882}, "trend_signal": 1, "fair_value": 22.144657, "relative_strength": -6.530812, "rate_of_change": 0.14947923350060965, "market_dynamics": 1.121581, "expectation": {"probability": 81.354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.163824, "high": 24.260056, "low": 24.106085, "close": 24.2104, "volume": 15334}, "trend_line": 23.527267, "activity_lines": {"activity_5": 24.17284, "activity_10": 24.112193, "activity_20": 23.971649, "activity_30": 23.776241}, "trend_signal": 1, "fair_value": 22.160796, "relative_strength": -7.424205, "rate_of_change": 0.1508353988383905, "market_dynamics": 1.003812, "expectation": {"probability": 81.5749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.163945, "high": 24.250458, "low": 24.154226, "close": 24.2264, "volume": 20942}, "trend_line": 23.562613, "activity_lines": {"activity_5": 24.197907, "activity_10": 24.142964, "activity_20": 24.010578, "activity_30": 23.821347}, "trend_signal": 1, "fair_value": 22.176809, "relative_strength": -6.945303, "rate_of_change": 0.15023419422239118, "market_dynamics": 0.939529, "expectation": {"probability": 81.7907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.598728, "high": 24.62318, "low": 24.178251, "close": 24.2564, "volume": 16007}, "trend_line": 23.598507, "activity_lines": {"activity_5": 24.223893, "activity_10": 24.172813, "activity_20": 24.047377, "activity_30": 23.866107}, "trend_signal": 1, "fair_value": 22.192805, "relative_strength": -7.693337, "rate_of_change": 0.1523345479552821, "market_dynamics": 0.825824, "expectation": {"probability": 82.0015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.227081, "high": 24.315108, "low": 24.2039, "close": 24.2039, "volume": 33418}, "trend_line": 23.631707, "activity_lines": {"activity_5": 24.222327, "activity_10": 24.188284, "activity_20": 24.075643, "activity_30": 23.905165}, "trend_signal": 1, "fair_value": 22.208157, "relative_strength": -5.495329, "rate_of_change": 0.1406868663343712, "market_dynamics": 0.693327, "expectation": {"probability": 81.9679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.265783, "high": 24.315078, "low": 24.197709, "close": 24.2561, "volume": 18010}, "trend_line": 23.666333, "activity_lines": {"activity_5": 24.235233, "activity_10": 24.207718, "activity_20": 24.104907, "activity_30": 23.945448}, "trend_signal": 1, "fair_value": 22.223672, "relative_strength": -6.784852, "rate_of_change": 0.146523482201277, "market_dynamics": 0.520408, "expectation": {"probability": 81.2774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.324927, "high": 24.3395, "low": 24.227118, "close": 24.3395, "volume": 10901}, "trend_line": 23.70373, "activity_lines": {"activity_5": 24.27152, "activity_10": 24.237762, "activity_20": 24.138372, "activity_30": 23.988878}, "trend_signal": 1, "fair_value": 22.23958, "relative_strength": -8.072574, "rate_of_change": 0.15801772078504334, "market_dynamics": 0.396861, "expectation": {"probability": 81.4534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.285728, "high": 24.403097, "low": 24.285728, "close": 24.3405, "volume": 10029}, "trend_line": 23.775767, "activity_lines": {"activity_5": 24.299533, "activity_10": 24.262611, "activity_20": 24.168472, "activity_30": 24.02996}, "trend_signal": 1, "fair_value": 22.255259, "relative_strength": -8.515154, "rate_of_change": 0.30390575660454333, "market_dynamics": 0.311786, "expectation": {"probability": 81.6589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.373828, "high": 24.40317, "low": 24.2858, "close": 24.3349, "volume": 16501}, "trend_line": 23.835713, "activity_lines": {"activity_5": 24.318073, "activity_10": 24.281891, "activity_20": 24.194341, "activity_30": 24.066033}, "trend_signal": 1, "fair_value": 22.270664, "relative_strength": -6.917188, "rate_of_change": 0.2521306673303118, "market_dynamics": 0.355655, "expectation": {"probability": 81.7117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.407992, "high": 24.417773, "low": 24.285732, "close": 24.3541, "volume": 15656}, "trend_line": 23.895297, "activity_lines": {"activity_5": 24.33778, "activity_10": 24.300493, "activity_20": 24.218537, "activity_30": 24.099478}, "trend_signal": 1, "fair_value": 22.285983, "relative_strength": -6.830244, "rate_of_change": 0.24997783787714245, "market_dynamics": 0.401914, "expectation": {"probability": 80.9724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.364018, "high": 24.389448, "low": 24.246746, "close": 24.3202, "volume": 9661}, "trend_line": 23.938107, "activity_lines": {"activity_5": 24.336173, "activity_10": 24.309402, "activity_20": 24.236787, "activity_30": 24.126891}, "trend_signal": 1, "fair_value": 22.300831, "relative_strength": -5.049223, "rate_of_change": 0.17915659303167208, "market_dynamics": 0.242499, "expectation": {"probability": 81.0971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.3664, "high": 24.461861, "low": 24.3396, "close": 24.4378, "volume": 8511}, "trend_line": 23.980757, "activity_lines": {"activity_5": 24.369493, "activity_10": 24.337322, "activity_20": 24.263911, "activity_30": 24.159129}, "trend_signal": 1, "fair_value": 22.316317, "relative_strength": -7.870902, "rate_of_change": 0.17816780583361022, "market_dynamics": 0.224326, "expectation": {"probability": 80.2812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.403125, "high": 24.4667, "low": 24.398234, "close": 24.4667, "volume": 19157}, "trend_line": 24.02368, "activity_lines": {"activity_5": 24.405893, "activity_10": 24.366362, "activity_20": 24.291019, "activity_30": 24.19048}, "trend_signal": 1, "fair_value": 22.331787, "relative_strength": -7.95789, "rate_of_change": 0.1789893454989693, "market_dynamics": 0.22884, "expectation": {"probability": 80.4555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.463254, "high": 24.521156, "low": 24.42325, "close": 24.5058, "volume": 13449}, "trend_line": 24.05672, "activity_lines": {"activity_5": 24.446913, "activity_10": 24.398142, "activity_20": 24.319036, "activity_30": 24.221585}, "trend_signal": 1, "fair_value": 22.347316, "relative_strength": -7.165001, "rate_of_change": 0.13753096944348134, "market_dynamics": 0.253403, "expectation": {"probability": 80.6593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.461766, "high": 24.520451, "low": 24.442204, "close": 24.5004, "volume": 9014}, "trend_line": 24.094417, "activity_lines": {"activity_5": 24.47474, "activity_10": 24.424405, "activity_20": 24.344085, "activity_30": 24.250209}, "trend_signal": 1, "fair_value": 22.362586, "relative_strength": -7.149926, "rate_of_change": 0.1567004978234831, "market_dynamics": 0.403739, "expectation": {"probability": 80.8929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.509457, "high": 24.5254, "low": 24.432482, "close": 24.5254, "volume": 19801}, "trend_line": 24.129587, "activity_lines": {"activity_5": 24.501147, "activity_10": 24.449824, "activity_20": 24.368656, "activity_30": 24.278015}, "trend_signal": 1, "fair_value": 22.377817, "relative_strength": -8.20341, "rate_of_change": 0.14596742473578345, "market_dynamics": 0.53897, "expectation": {"probability": 80.0329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.750243, "high": 24.764999, "low": 24.258386, "close": 24.2938, "volume": 16423}, "trend_line": 24.152287, "activity_lines": {"activity_5": 24.436673, "activity_10": 24.428236, "activity_20": 24.368695, "activity_30": 24.288609}, "trend_signal": 1, "fair_value": 22.391215, "relative_strength": -7.948232, "rate_of_change": 0.09407537725366119, "market_dynamics": 0.136533, "expectation": {"probability": 80.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.302713, "high": 24.38141, "low": 24.27812, "close": 24.3518, "volume": 31608}, "trend_line": 24.17855, "activity_lines": {"activity_5": 24.401133, "activity_10": 24.418025, "activity_20": 24.373067, "activity_30": 24.301481}, "trend_signal": 1, "fair_value": 22.404831, "relative_strength": -8.952126, "rate_of_change": 0.10873918482336743, "market_dynamics": -0.205732, "expectation": {"probability": 79.9627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.373996, "high": 24.373996, "low": 24.302677, "close": 24.3617, "volume": 12071}, "trend_line": 24.203953, "activity_lines": {"activity_5": 24.376553, "activity_10": 24.409409, "activity_20": 24.377136, "activity_30": 24.313297}, "trend_signal": 1, "fair_value": 22.418326, "relative_strength": -8.424387, "rate_of_change": 0.10506419946604399, "market_dynamics": -0.560292, "expectation": {"probability": 80.1185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.297784, "high": 24.3814, "low": 24.283028, "close": 24.3814, "volume": 15338}, "trend_line": 24.223883, "activity_lines": {"activity_5": 24.368147, "activity_10": 24.403887, "activity_20": 24.381861, "activity_30": 24.324745}, "trend_signal": 1, "fair_value": 22.431772, "relative_strength": -7.889175, "rate_of_change": 0.08234192158612366, "market_dynamics": -0.99672, "expectation": {"probability": 80.3441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.425667, "high": 24.425667, "low": 24.327296, "close": 24.3814, "volume": 10559}, "trend_line": 24.242203, "activity_lines": {"activity_5": 24.367673, "activity_10": 24.397869, "activity_20": 24.385533, "activity_30": 24.334908}, "trend_signal": 1, "fair_value": 22.445035, "relative_strength": -8.089315, "rate_of_change": 0.0756278421589108, "market_dynamics": -1.041146, "expectation": {"probability": 80.5714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.445352, "high": 24.465026, "low": 24.327404, "close": 24.4062, "volume": 19504}, "trend_line": 24.260533, "activity_lines": {"activity_5": 24.385067, "activity_10": 24.395247, "activity_20": 24.390654, "activity_30": 24.345488}, "trend_signal": 1, "fair_value": 22.458286, "relative_strength": -7.650539, "rate_of_change": 0.07561194005346315, "market_dynamics": -1.054907, "expectation": {"probability": 79.6707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.366601, "high": 24.464972, "low": 24.366601, "close": 24.421, "volume": 17684}, "trend_line": 24.27871, "activity_lines": {"activity_5": 24.3999, "activity_10": 24.395891, "activity_20": 24.396252, "activity_30": 24.355841}, "trend_signal": 1, "fair_value": 22.471458, "relative_strength": -6.271091, "rate_of_change": 0.07492415768442286, "market_dynamics": -1.004331, "expectation": {"probability": 79.8582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.376443, "high": 24.48957, "low": 24.366606, "close": 24.4455, "volume": 6808}, "trend_line": 24.293873, "activity_lines": {"activity_5": 24.418287, "activity_10": 24.40182, "activity_20": 24.403257, "activity_30": 24.366601}, "trend_signal": 1, "fair_value": 22.484619, "relative_strength": -7.05492, "rate_of_change": 0.06245389479095532, "market_dynamics": -1.028023, "expectation": {"probability": 80.0772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.460106, "high": 24.524047, "low": 24.396164, "close": 24.4544, "volume": 14984}, "trend_line": 24.312357, "activity_lines": {"activity_5": 24.434053, "activity_10": 24.410464, "activity_20": 24.410209, "activity_30": 24.376958}, "trend_signal": 1, "fair_value": 22.497664, "relative_strength": -6.375651, "rate_of_change": 0.07608502769400861, "market_dynamics": -0.945628, "expectation": {"probability": 80.2915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.415774, "high": 24.533722, "low": 24.386263, "close": 24.3961, "volume": 12564}, "trend_line": 24.325373, "activity_lines": {"activity_5": 24.42552, "activity_10": 24.409344, "activity_20": 24.410415, "activity_30": 24.382361}, "trend_signal": 1, "fair_value": 22.510153, "relative_strength": -4.494295, "rate_of_change": 0.05353656167520229, "market_dynamics": -1.009867, "expectation": {"probability": 80.8637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.494537, "high": 24.524049, "low": 24.386427, "close": 24.4847, "volume": 13185}, "trend_line": 24.34007, "activity_lines": {"activity_5": 24.44554, "activity_10": 24.426684, "activity_20": 24.418393, "activity_30": 24.39264}, "trend_signal": 1, "fair_value": 22.523059, "relative_strength": -2.452643, "rate_of_change": 0.06041839522872573, "market_dynamics": -1.01427, "expectation": {"probability": 79.6535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.504351, "high": 24.58295, "low": 24.455166, "close": 24.5135, "volume": 4699}, "trend_line": 24.35418, "activity_lines": {"activity_5": 24.469927, "activity_10": 24.445789, "activity_20": 24.428423, "activity_30": 24.403829}, "trend_signal": 1, "fair_value": 22.535984, "relative_strength": -0.353716, "rate_of_change": 0.057970252345201694, "market_dynamics": -0.966006, "expectation": {"probability": 79.8316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.464959, "high": 24.583004, "low": 24.464959, "close": 24.5289, "volume": 14404}, "trend_line": 24.36829, "activity_lines": {"activity_5": 24.49328, "activity_10": 24.464755, "activity_20": 24.439095, "activity_30": 24.415101}, "trend_signal": 1, "fair_value": 22.548841, "relative_strength": 2.171245, "rate_of_change": 0.05793666631353934, "market_dynamics": -0.879242, "expectation": {"probability": 80.3171, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.875, "high": 24.9302, "low": 24.48, "close": 24.65, "volume": 37095}, "trend_line": 24.384623, "activity_lines": {"activity_5": 24.55144, "activity_10": 24.502698, "activity_20": 24.460377, "activity_30": 24.433276}, "trend_signal": 1, "fair_value": 22.56231, "relative_strength": -0.383197, "rate_of_change": 0.06702563044022802, "market_dynamics": -0.390507, "expectation": {"probability": 80.2441, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7, "high": 24.99, "low": 24.52, "close": 24.885, "volume": 29516}, "trend_line": 24.407797, "activity_lines": {"activity_5": 24.674893, "activity_10": 24.578485, "activity_20": 24.502631, "activity_30": 24.465558}, "trend_signal": 1, "fair_value": 22.592624, "relative_strength": -2.629851, "rate_of_change": 0.09503530155047861, "market_dynamics": 0.223414, "expectation": {"probability": 79.8243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.83, "high": 25.14, "low": 24.83, "close": 25.1015, "volume": 17898}, "trend_line": 24.4375, "activity_lines": {"activity_5": 24.83792, "activity_10": 24.68448, "activity_20": 24.562814, "activity_30": 24.510313}, "trend_signal": 1, "fair_value": 22.624272, "relative_strength": -5.639391, "rate_of_change": 0.12169471910964094, "market_dynamics": 0.826326, "expectation": {"probability": 79.9768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.13, "high": 25.15, "low": 25.03, "close": 25.1, "volume": 16885}, "trend_line": 24.46662, "activity_lines": {"activity_5": 24.959327, "activity_10": 24.77756, "activity_20": 24.619694, "activity_30": 24.553055}, "trend_signal": 1, "fair_value": 22.655333, "relative_strength": -5.801105, "rate_of_change": 0.1191611253196887, "market_dynamics": 1.288805, "expectation": {"probability": 80.3992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.16, "high": 25.18, "low": 25.04, "close": 25.18, "volume": 25834}, "trend_line": 24.497407, "activity_lines": {"activity_5": 25.0683, "activity_10": 24.87284, "activity_20": 24.681178, "activity_30": 24.59908}, "trend_signal": 1, "fair_value": 22.687011, "relative_strength": -6.071544, "rate_of_change": 0.12583266507592844, "market_dynamics": 1.464221, "expectation": {"probability": 79.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.13, "high": 25.2999, "low": 25.12, "close": 25.24, "volume": 36369}, "trend_line": 24.531943, "activity_lines": {"activity_5": 25.153867, "activity_10": 24.965675, "activity_20": 24.745165, "activity_30": 24.646989}, "trend_signal": 1, "fair_value": 22.718969, "relative_strength": -7.664144, "rate_of_change": 0.1409781859769862, "market_dynamics": 1.457973, "expectation": {"probability": 79.5976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.1501, "close": 25.255, "volume": 20614}, "trend_line": 24.56524, "activity_lines": {"activity_5": 25.2051, "activity_10": 25.046953, "activity_20": 24.807059, "activity_30": 24.693638}, "trend_signal": 1, "fair_value": 22.750654, "relative_strength": -7.521749, "rate_of_change": 0.13572915932505233, "market_dynamics": 1.388102, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23, "high": 25.44, "low": 25.22, "close": 25.36, "volume": 148380}, "trend_line": 24.599257, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.131705, "activity_20": 24.875478, "activity_30": 24.744913}, "trend_signal": 1, "fair_value": 22.782664, "relative_strength": -7.615758, "rate_of_change": 0.13847615573876823, "market_dynamics": 1.410676, "expectation": {"probability": 79.9499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.41, "high": 25.46, "low": 25.31, "close": 25.415, "volume": 27923}, "trend_line": 24.635073, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.210544, "activity_20": 24.944059, "activity_30": 24.797541}, "trend_signal": 1, "fair_value": 22.814174, "relative_strength": -8.422458, "rate_of_change": 0.14559789346481872, "market_dynamics": 1.321147, "expectation": {"probability": 80.1215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ae0988-a162-47dd-9adc-1ba29fb35636/", "share_image": "https://sharemaestro.com/terminal/f1ae0988-a162-47dd-9adc-1ba29fb35636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}