{"ticker": {"uuid": "f1ae247e-f561-4916-8757-1efe257655cb", "symbol": "GGAL", "name": "Grupo Financiero Galicia S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGAL rose 25.87%, moving from 5,954.71 to 7,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,495.00"}, {"label": "12-Week Change", "value": "25.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6455.0, "high": 7540.0, "low": 6455.0, "close": 7495.0, "volume": 26573302}, "trend_line": 7056.042839, "activity_lines": {"activity_5": 6664.625716, "activity_10": 6574.021813, "activity_20": 6555.023923, "activity_30": 6782.281057}, "trend_signal": 0, "fair_value": 4633.118582, "relative_strength": -6.412239, "rate_of_change": -0.4920624802462239, "market_dynamics": -0.116523, "expectation": {"probability": 54.4478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 491.224148, "high": 627.748969, "low": 487.061232, "close": 609.885498, "volume": 14867353}, "trend_line": 357.875701, "activity_lines": {"activity_5": 517.267891, "activity_10": 479.220979, "activity_20": 433.846055, "activity_30": 405.850918}, "trend_signal": 1, "fair_value": 171.917877, "relative_strength": 13.116421, "rate_of_change": 4.090882484045252, "market_dynamics": 0.826474, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.854616, "high": 727.177724, "low": 600.364034, "close": 722.543335, "volume": 12396582}, "trend_line": 375.627709, "activity_lines": {"activity_5": 592.902171, "activity_10": 528.765823, "activity_20": 463.752384, "activity_30": 429.377862}, "trend_signal": 1, "fair_value": 176.008335, "relative_strength": 24.651331, "rate_of_change": 4.960383717138702, "market_dynamics": 1.231965, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 724.649823, "high": 768.465859, "low": 695.158201, "close": 729.621216, "volume": 5480305}, "trend_line": 393.335181, "activity_lines": {"activity_5": 653.520671, "activity_10": 572.972914, "activity_20": 492.754804, "activity_30": 452.216153}, "trend_signal": 1, "fair_value": 180.161026, "relative_strength": 22.263254, "rate_of_change": 4.714101642592079, "market_dynamics": 1.5839, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 763.831499, "high": 782.748241, "low": 704.427003, "close": 746.389282, "volume": 8385987}, "trend_line": 411.193995, "activity_lines": {"activity_5": 701.620715, "activity_10": 614.337313, "activity_20": 521.597346, "activity_30": 474.993837}, "trend_signal": 1, "fair_value": 184.451602, "relative_strength": 23.146932, "rate_of_change": 4.540355112552212, "market_dynamics": 1.831219, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 748.243092, "high": 797.114855, "low": 716.055568, "close": 730.980469, "volume": 6341507}, "trend_line": 428.53787, "activity_lines": {"activity_5": 725.619686, "activity_10": 646.969004, "activity_20": 547.201754, "activity_30": 495.625223}, "trend_signal": 1, "fair_value": 188.562897, "relative_strength": 20.947878, "rate_of_change": 4.217930030811862, "market_dynamics": 1.686935, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 719.88226, "high": 787.363375, "low": 698.196656, "close": 753.304016, "volume": 8074080}, "trend_line": 446.92861, "activity_lines": {"activity_5": 740.759705, "activity_10": 677.901919, "activity_20": 573.32556, "activity_30": 516.577877}, "trend_signal": 1, "fair_value": 192.766707, "relative_strength": 18.654517, "rate_of_change": 4.291508706103382, "market_dynamics": 1.532142, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 774.139302, "high": 820.657473, "low": 758.576563, "close": 813.811584, "volume": 7771698}, "trend_line": 465.969325, "activity_lines": {"activity_5": 766.507678, "activity_10": 713.848738, "activity_20": 603.485821, "activity_30": 540.247746}, "trend_signal": 1, "fair_value": 197.294977, "relative_strength": 19.592693, "rate_of_change": 4.260348201919773, "market_dynamics": 1.482257, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 816.405394, "high": 836.730507, "low": 764.104414, "close": 780.942749, "volume": 7739194}, "trend_line": 483.298434, "activity_lines": {"activity_5": 775.214823, "activity_10": 737.421326, "activity_20": 628.437243, "activity_30": 560.568612}, "trend_signal": 1, "fair_value": 201.59165, "relative_strength": 18.140183, "rate_of_change": 3.718937721919777, "market_dynamics": 1.338821, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 778.986801, "high": 827.260594, "low": 752.623741, "close": 809.877563, "volume": 8807828}, "trend_line": 500.451477, "activity_lines": {"activity_5": 790.145471, "activity_10": 760.383176, "activity_20": 654.179751, "activity_30": 581.638234}, "trend_signal": 1, "fair_value": 206.013007, "relative_strength": 23.603625, "rate_of_change": 3.5491617173334404, "market_dynamics": 1.324409, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.349656, "high": 879.967685, "low": 798.760969, "close": 855.888977, "volume": 8481903}, "trend_line": 516.905422, "activity_lines": {"activity_5": 816.180705, "activity_10": 785.384187, "activity_20": 682.04053, "activity_30": 604.569685}, "trend_signal": 1, "fair_value": 210.810529, "relative_strength": 22.238458, "rate_of_change": 3.2878202495543905, "market_dynamics": 1.314177, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 816.358673, "high": 984.609235, "low": 772.579186, "close": 944.86438, "volume": 18332375}, "trend_line": 535.292043, "activity_lines": {"activity_5": 863.547172, "activity_10": 819.845989, "activity_20": 715.861519, "activity_30": 632.179941}, "trend_signal": 1, "fair_value": 216.222341, "relative_strength": 10.604051, "rate_of_change": 3.5570570973813442, "market_dynamics": 1.38411, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.263533, "high": 1085.044326, "low": 932.245633, "close": 1079.893799, "volume": 5861935}, "trend_line": 558.249666, "activity_lines": {"activity_5": 943.152755, "activity_10": 872.76807, "activity_20": 759.714783, "activity_30": 667.315538}, "trend_signal": 1, "fair_value": 222.512788, "relative_strength": 16.5589, "rate_of_change": 4.288803336462077, "market_dynamics": 1.432599, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1093.156607, "high": 1272.309357, "low": 1093.156607, "close": 1161.70166, "volume": 10011597}, "trend_line": 584.950215, "activity_lines": {"activity_5": 1032.28881, "activity_10": 934.067025, "activity_20": 807.922578, "activity_30": 706.247924}, "trend_signal": 1, "fair_value": 229.360655, "relative_strength": 23.928796, "rate_of_change": 4.78290460813279, "market_dynamics": 1.497167, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1174.234562, "high": 1174.234562, "low": 961.857701, "close": 979.962708, "volume": 8807884}, "trend_line": 605.130381, "activity_lines": {"activity_5": 1035.461288, "activity_10": 954.466527, "activity_20": 835.221382, "activity_30": 731.732601}, "trend_signal": 1, "fair_value": 235.036404, "relative_strength": 23.965354, "rate_of_change": 3.4498946205191325, "market_dynamics": 1.401603, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 998.15435, "high": 1043.913837, "low": 937.660147, "close": 1008.567932, "volume": 7978309}, "trend_line": 625.629886, "activity_lines": {"activity_5": 1036.82983, "activity_10": 975.820189, "activity_20": 862.578854, "activity_30": 757.760831}, "trend_signal": 1, "fair_value": 240.991226, "relative_strength": 19.140601, "rate_of_change": 3.3876178826328007, "market_dynamics": 1.212651, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.216314, "high": 1036.136106, "low": 926.641649, "close": 950.104675, "volume": 6972750}, "trend_line": 644.273097, "activity_lines": {"activity_5": 1008.532023, "activity_10": 981.497124, "activity_20": 881.538608, "activity_30": 778.694688}, "trend_signal": 1, "fair_value": 246.571046, "relative_strength": 14.655379, "rate_of_change": 2.97991055369755, "market_dynamics": 0.970561, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 948.894814, "high": 992.104972, "low": 907.41301, "close": 924.35144, "volume": 10346902}, "trend_line": 662.507072, "activity_lines": {"activity_5": 971.300451, "activity_10": 978.913458, "activity_20": 895.540379, "activity_30": 796.764258}, "trend_signal": 1, "fair_value": 251.97652, "relative_strength": 9.279073, "rate_of_change": 2.830162408597357, "market_dynamics": 0.600278, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 922.104594, "high": 996.426025, "low": 877.165931, "close": 954.771484, "volume": 11075189}, "trend_line": 682.053638, "activity_lines": {"activity_5": 954.578385, "activity_10": 979.850893, "activity_20": 910.23723, "activity_30": 815.620027}, "trend_signal": 1, "fair_value": 257.584831, "relative_strength": 0.701316, "rate_of_change": 2.950393561987514, "market_dynamics": 0.351897, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 959.26518, "high": 1028.401562, "low": 932.474891, "close": 995.259155, "volume": 9423966}, "trend_line": 704.079411, "activity_lines": {"activity_5": 965.147554, "activity_10": 984.989201, "activity_20": 926.42449, "activity_30": 835.826835}, "trend_signal": 1, "fair_value": 263.421805, "relative_strength": -13.227489, "rate_of_change": 3.2293315031038765, "market_dynamics": 0.069086, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.179222, "high": 1067.290525, "low": 960.129453, "close": 999.234558, "volume": 15241980}, "trend_line": 726.453055, "activity_lines": {"activity_5": 976.022094, "activity_10": 987.479735, "activity_20": 940.450636, "activity_30": 854.869102}, "trend_signal": 1, "fair_value": 269.262889, "relative_strength": -17.137135, "rate_of_change": 3.1777159863576663, "market_dynamics": 1e-05, "expectation": {"probability": 56.3254, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.623044, "high": 1026.629636, "low": 842.597865, "close": 885.33252, "volume": 14556673}, "trend_line": 744.262348, "activity_lines": {"activity_5": 949.551514, "activity_10": 966.654524, "activity_20": 941.187274, "activity_30": 865.11939}, "trend_signal": 1, "fair_value": 274.480225, "relative_strength": -10.428134, "rate_of_change": 2.451540795020819, "market_dynamics": -0.124775, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 885.807947, "high": 974.777725, "low": 799.387782, "close": 933.339233, "volume": 10502177}, "trend_line": 763.434051, "activity_lines": {"activity_5": 943.401314, "activity_10": 955.640204, "activity_20": 945.184327, "activity_30": 877.317899}, "trend_signal": 1, "fair_value": 279.915765, "relative_strength": -3.112428, "rate_of_change": 2.575933479843317, "market_dynamics": -0.279927, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 902.227804, "high": 937.228127, "low": 860.746117, "close": 923.400879, "volume": 5137996}, "trend_line": 780.694332, "activity_lines": {"activity_5": 933.339144, "activity_10": 945.483539, "activity_20": 947.23108, "activity_30": 887.638339}, "trend_signal": 1, "fair_value": 285.262423, "relative_strength": -7.656914, "rate_of_change": 2.260873873439538, "market_dynamics": -0.495785, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.697257, "high": 966.17896, "low": 872.845035, "close": 961.771545, "volume": 10487083}, "trend_line": 798.747434, "activity_lines": {"activity_5": 938.158569, "activity_10": 946.6361, "activity_20": 952.009423, "activity_30": 899.32074}, "trend_signal": 1, "fair_value": 290.837949, "relative_strength": -1.906435, "rate_of_change": 2.312441791879176, "market_dynamics": -0.689125, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.896122, "high": 1337.742889, "low": 1037.043926, "close": 1314.193359, "volume": 16457967}, "trend_line": 828.743468, "activity_lines": {"activity_5": 1062.68444, "activity_10": 1012.196104, "activity_20": 989.326117, "activity_30": 932.575316}, "trend_signal": 1, "fair_value": 298.615829, "relative_strength": -6.032165, "rate_of_change": 3.7553840830241727, "market_dynamics": -0.38571, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1353.3417, "high": 1417.293094, "low": 1214.205098, "close": 1383.027222, "volume": 16903644}, "trend_line": 860.711274, "activity_lines": {"activity_5": 1189.157678, "activity_10": 1084.714528, "activity_20": 1030.421213, "activity_30": 968.335558}, "trend_signal": 1, "fair_value": 306.862976, "relative_strength": 3.823673, "rate_of_change": 3.8573825597862808, "market_dynamics": 0.02664, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1383.58894, "high": 1464.823839, "low": 1271.242556, "close": 1431.984131, "volume": 9492808}, "trend_line": 893.046837, "activity_lines": {"activity_5": 1298.770239, "activity_10": 1158.262891, "activity_20": 1073.180191, "activity_30": 1005.191872}, "trend_signal": 1, "fair_value": 315.431073, "relative_strength": -1.040609, "rate_of_change": 3.756842041783222, "market_dynamics": 0.468333, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1456.181916, "high": 1660.133855, "low": 1417.292679, "close": 1428.095215, "volume": 17034277}, "trend_line": 925.383209, "activity_lines": {"activity_5": 1373.843502, "activity_10": 1221.874492, "activity_20": 1112.625116, "activity_30": 1039.711122}, "trend_signal": 1, "fair_value": 324.00654, "relative_strength": 0.011895, "rate_of_change": 3.620904375925804, "market_dynamics": 1.018068, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1417.292647, "high": 1572.417086, "low": 1378.403637, "close": 1517.669922, "volume": 9537770}, "trend_line": 960.574965, "activity_lines": {"activity_5": 1445.128711, "activity_10": 1293.166517, "activity_20": 1157.519287, "activity_30": 1077.923168}, "trend_signal": 1, "fair_value": 333.138629, "relative_strength": 3.331134, "rate_of_change": 3.802938680725517, "market_dynamics": 1.105696, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1522.725437, "high": 1538.281088, "low": 1319.205853, "close": 1449.268311, "volume": 11416397}, "trend_line": 992.667961, "activity_lines": {"activity_5": 1456.553491, "activity_10": 1342.523509, "activity_20": 1192.52858, "activity_30": 1109.451771}, "trend_signal": 1, "fair_value": 341.831534, "relative_strength": 0.333488, "rate_of_change": 3.341019407058977, "market_dynamics": 1.109259, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.774588, "high": 1645.442345, "low": 1414.181737, "close": 1632.6521, "volume": 9103846}, "trend_line": 1026.760181, "activity_lines": {"activity_5": 1520.101205, "activity_10": 1417.040575, "activity_20": 1242.177379, "activity_30": 1150.74107}, "trend_signal": 1, "fair_value": 351.7147, "relative_strength": -0.634458, "rate_of_change": 3.4344031780431474, "market_dynamics": 1.19952, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1636.800266, "high": 1741.369132, "low": 1577.170385, "close": 1599.855713, "volume": 9642931}, "trend_line": 1056.003927, "activity_lines": {"activity_5": 1556.07513, "activity_10": 1472.007034, "activity_20": 1285.427534, "activity_30": 1187.714975}, "trend_signal": 1, "fair_value": 361.399983, "relative_strength": -0.597232, "rate_of_change": 2.8481573926560237, "market_dynamics": 1.050116, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.219908, "high": 1953.098831, "low": 1579.762999, "close": 1943.4198, "volume": 11718485}, "trend_line": 1096.463879, "activity_lines": {"activity_5": 1695.37898, "activity_10": 1577.321208, "activity_20": 1358.922068, "activity_30": 1244.967612}, "trend_signal": 1, "fair_value": 373.320609, "relative_strength": 6.093573, "rate_of_change": 3.831420600389484, "market_dynamics": 1.125562, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1953.099149, "high": 2307.680742, "low": 1952.234946, "close": 2261.575439, "volume": 12497084}, "trend_line": 1146.970085, "activity_lines": {"activity_5": 1906.379736, "activity_10": 1721.936064, "activity_20": 1458.994672, "activity_30": 1320.1361}, "trend_signal": 1, "fair_value": 387.268346, "relative_strength": 15.328806, "rate_of_change": 4.606280878679089, "market_dynamics": 1.278732, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2254.705682, "high": 2480.262094, "low": 2182.544729, "close": 2446.47168, "volume": 9539649}, "trend_line": 1204.153125, "activity_lines": {"activity_5": 2129.418872, "activity_10": 1876.53562, "activity_20": 1570.573524, "activity_30": 1403.974913}, "trend_signal": 1, "fair_value": 402.351443, "relative_strength": 18.313607, "rate_of_change": 4.985573795501399, "market_dynamics": 1.398962, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.978477, "high": 2484.583551, "low": 1961.740675, "close": 2009.142334, "volume": 11717754}, "trend_line": 1246.014402, "activity_lines": {"activity_5": 2140.201335, "activity_10": 1931.033871, "activity_20": 1633.654802, "activity_30": 1455.9097}, "trend_signal": 1, "fair_value": 414.642309, "relative_strength": 12.935027, "rate_of_change": 3.4764081187764195, "market_dynamics": 1.404245, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2030.876712, "high": 2087.049898, "low": 1955.691177, "close": 1995.61731, "volume": 3968011}, "trend_line": 1285.407926, "activity_lines": {"activity_5": 2121.376107, "activity_10": 1971.689116, "activity_20": 1690.404946, "activity_30": 1504.271178}, "trend_signal": 1, "fair_value": 426.833889, "relative_strength": 18.400816, "rate_of_change": 3.161562493721487, "market_dynamics": 1.172685, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1996.309125, "high": 2150.137064, "low": 1944.456802, "close": 2137.001221, "volume": 9158251}, "trend_line": 1330.609876, "activity_lines": {"activity_5": 2123.294743, "activity_10": 2027.80265, "activity_20": 1755.518958, "activity_30": 1559.212681}, "trend_signal": 1, "fair_value": 439.997559, "relative_strength": 21.643454, "rate_of_change": 3.516545143817628, "market_dynamics": 0.966882, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2134.149078, "high": 2199.396501, "low": 1991.123634, "close": 2057.062012, "volume": 9242535}, "trend_line": 1372.18269, "activity_lines": {"activity_5": 2085.661548, "activity_10": 2056.492583, "activity_20": 1807.390046, "activity_30": 1606.080561}, "trend_signal": 1, "fair_value": 452.661861, "relative_strength": 22.10148, "rate_of_change": 3.1243428107548565, "market_dynamics": 0.670629, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2144.951509, "high": 2190.754261, "low": 1912.480911, "close": 2022.407715, "volume": 8878272}, "trend_line": 1411.066648, "activity_lines": {"activity_5": 2050.111149, "activity_10": 2069.074605, "activity_20": 1850.904521, "activity_30": 1648.030562}, "trend_signal": 1, "fair_value": 465.059372, "relative_strength": 25.65152, "rate_of_change": 2.833730397808756, "market_dynamics": 0.462796, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2030.876484, "high": 2252.11331, "low": 1918.530126, "close": 2216.507813, "volume": 8840627}, "trend_line": 1453.454763, "activity_lines": {"activity_5": 2107.531714, "activity_10": 2106.526838, "activity_20": 1908.032467, "activity_30": 1699.994509}, "trend_signal": 1, "fair_value": 478.703965, "relative_strength": 28.25834, "rate_of_change": 3.003976818535078, "market_dynamics": 0.41566, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2229.643716, "high": 2509.645284, "low": 2178.698992, "close": 2463.842529, "volume": 13004018}, "trend_line": 1499.586387, "activity_lines": {"activity_5": 2233.572819, "activity_10": 2178.333461, "activity_20": 1982.37717, "activity_30": 1765.180816}, "trend_signal": 1, "fair_value": 493.974646, "relative_strength": 23.416961, "rate_of_change": 3.173929122140838, "market_dynamics": 0.491455, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2482.855062, "high": 2549.398689, "low": 2398.162921, "close": 2445.478027, "volume": 3268015}, "trend_line": 1542.378933, "activity_lines": {"activity_5": 2322.277409, "activity_10": 2231.092232, "activity_20": 2047.684762, "activity_30": 1826.206083}, "trend_signal": 1, "fair_value": 509.12167, "relative_strength": 23.048775, "rate_of_change": 2.853623263785996, "market_dynamics": 0.462966, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2380.619529, "high": 2488.904697, "low": 2359.706245, "close": 2482.33667, "volume": 4732311}, "trend_line": 1592.458065, "activity_lines": {"activity_5": 2402.703092, "activity_10": 2281.424243, "activity_20": 2109.254714, "activity_30": 1886.848518}, "trend_signal": 1, "fair_value": 524.494992, "relative_strength": 23.899312, "rate_of_change": 3.2468760386005657, "market_dynamics": 0.504868, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2506.188523, "high": 2763.720742, "low": 2475.94142, "close": 2676.695557, "volume": 11166140}, "trend_line": 1648.062319, "activity_lines": {"activity_5": 2519.563428, "activity_10": 2363.080393, "activity_20": 2182.094251, "activity_30": 1956.799324}, "trend_signal": 1, "fair_value": 541.126079, "relative_strength": 29.338527, "rate_of_change": 3.491724851165852, "market_dynamics": 0.666501, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2695.449221, "high": 2695.449221, "low": 2506.188504, "close": 2620.911377, "volume": 11769407}, "trend_line": 1703.755876, "activity_lines": {"activity_5": 2574.209847, "activity_10": 2430.408077, "activity_20": 2243.132902, "activity_30": 2019.563779}, "trend_signal": 1, "fair_value": 557.406699, "relative_strength": 31.379721, "rate_of_change": 3.3793356208637437, "market_dynamics": 0.583303, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2696.313464, "high": 2890.758839, "low": 2644.461282, "close": 2862.671875, "volume": 8322193}, "trend_line": 1768.366557, "activity_lines": {"activity_5": 2682.482861, "activity_10": 2530.569141, "activity_20": 2321.301677, "activity_30": 2094.332553}, "trend_signal": 1, "fair_value": 575.202631, "relative_strength": 32.094147, "rate_of_change": 3.792249929120721, "market_dynamics": 0.699336, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2876.067021, "high": 3337.119715, "low": 2876.067021, "close": 3326.273926, "volume": 11050025}, "trend_line": 1847.416638, "activity_lines": {"activity_5": 2918.70127, "activity_10": 2699.256858, "activity_20": 2436.810228, "activity_30": 2194.842706}, "trend_signal": 1, "fair_value": 595.932174, "relative_strength": 33.933791, "rate_of_change": 4.4702316206492165, "market_dynamics": 0.974694, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3455.947732, "high": 3571.751094, "low": 3221.718424, "close": 3264.37085, "volume": 11300640}, "trend_line": 1923.053695, "activity_lines": {"activity_5": 3075.565593, "activity_10": 2835.066331, "activity_20": 2537.384303, "activity_30": 2286.259107}, "trend_signal": 1, "fair_value": 616.230403, "relative_strength": 34.263663, "rate_of_change": 4.094206766584298, "market_dynamics": 1.0772, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3321.358754, "high": 3579.277354, "low": 3159.660936, "close": 3491.809814, "volume": 7739429}, "trend_line": 2006.139537, "activity_lines": {"activity_5": 3256.107292, "activity_10": 2990.277273, "activity_20": 2651.301608, "activity_30": 2387.469179}, "trend_signal": 1, "fair_value": 637.96621, "relative_strength": 35.653308, "rate_of_change": 4.32051596978419, "market_dynamics": 1.299423, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3473.725694, "high": 3795.44045, "low": 3428.872729, "close": 3631.963867, "volume": 8347843}, "trend_line": 2097.693915, "activity_lines": {"activity_5": 3429.026058, "activity_10": 3144.254368, "activity_20": 2768.84053, "activity_30": 2492.361071}, "trend_signal": 1, "fair_value": 660.551326, "relative_strength": 35.163648, "rate_of_change": 4.5637093687366885, "market_dynamics": 1.528308, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3669.699829, "high": 3952.60428, "low": 3598.973299, "close": 3916.256348, "volume": 8112656}, "trend_line": 2197.124485, "activity_lines": {"activity_5": 3629.305485, "activity_10": 3324.18544, "activity_20": 2903.934394, "activity_30": 2609.68768}, "trend_signal": 1, "fair_value": 684.865632, "relative_strength": 32.781766, "rate_of_change": 4.739994204540561, "market_dynamics": 1.589792, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3899.873758, "high": 3983.491631, "low": 3590.020942, "close": 3657.927246, "volume": 9719101}, "trend_line": 2288.275364, "activity_lines": {"activity_5": 3673.236247, "activity_10": 3430.740061, "activity_20": 3003.395007, "activity_30": 2703.933019}, "trend_signal": 1, "fair_value": 707.533805, "relative_strength": 33.650046, "rate_of_change": 4.148644267646048, "market_dynamics": 1.647673, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3646.423158, "high": 4136.13455, "low": 3617.326975, "close": 3880.132324, "volume": 8283719}, "trend_line": 2385.554057, "activity_lines": {"activity_5": 3769.125146, "activity_10": 3555.651074, "activity_20": 3115.853687, "activity_30": 2806.633468}, "trend_signal": 1, "fair_value": 731.63188, "relative_strength": 35.118546, "rate_of_change": 4.251179492224772, "market_dynamics": 1.620235, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3938.27928, "high": 3939.174547, "low": 3812.807706, "close": 3891.32251, "volume": 3706672}, "trend_line": 2471.458362, "activity_lines": {"activity_5": 3827.693343, "activity_10": 3657.1822, "activity_20": 3221.670686, "activity_30": 2903.77982}, "trend_signal": 1, "fair_value": 755.831155, "relative_strength": 34.966117, "rate_of_change": 3.60102110232751, "market_dynamics": 1.512229, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3778.922455, "high": 3994.692835, "low": 3716.253757, "close": 3788.590332, "volume": 10777839}, "trend_line": 2551.643799, "activity_lines": {"activity_5": 3825.383301, "activity_10": 3717.950621, "activity_20": 3310.823425, "activity_30": 2988.756076}, "trend_signal": 1, "fair_value": 779.414058, "relative_strength": 27.755834, "rate_of_change": 3.244458342203707, "market_dynamics": 1.425303, "expectation": {"probability": 61.6587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3709.750354, "high": 3753.728625, "low": 3596.140267, "close": 3646.898438, "volume": 10794845}, "trend_line": 2625.474276, "activity_lines": {"activity_5": 3765.400863, "activity_10": 3731.726354, "activity_20": 3378.008137, "activity_30": 3059.417666}, "trend_signal": 1, "fair_value": 802.109523, "relative_strength": 20.990451, "rate_of_change": 2.8934476288945365, "market_dynamics": 1.200916, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3648.364287, "high": 3802.288209, "low": 3596.140087, "close": 3765.639648, "volume": 4534845}, "trend_line": 2703.392424, "activity_lines": {"activity_5": 3762.956022, "activity_10": 3752.832733, "activity_20": 3448.638292, "activity_30": 3132.976722}, "trend_signal": 1, "fair_value": 825.563753, "relative_strength": 18.017192, "rate_of_change": 2.9677741927340904, "market_dynamics": 0.83302, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3687.761358, "high": 3687.761358, "low": 2977.695223, "close": 3471.088379, "volume": 8651901}, "trend_line": 2768.506372, "activity_lines": {"activity_5": 3655.146598, "activity_10": 3712.395867, "activity_20": 3483.460524, "activity_30": 3182.505493}, "trend_signal": 1, "fair_value": 847.12097, "relative_strength": 18.347852, "rate_of_change": 2.408601408435393, "market_dynamics": 0.399825, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3555.978534, "high": 3772.92159, "low": 3452.223192, "close": 3518.249756, "volume": 6712030}, "trend_line": 2837.47242, "activity_lines": {"activity_5": 3590.32723, "activity_10": 3676.775297, "activity_20": 3516.040856, "activity_30": 3230.876034}, "trend_signal": 1, "fair_value": 868.990805, "relative_strength": 21.337355, "rate_of_change": 2.4910922617880193, "market_dynamics": -0.110977, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3527.681759, "high": 3584.275751, "low": 3216.415996, "close": 3339.035645, "volume": 6606422}, "trend_line": 2894.351872, "activity_lines": {"activity_5": 3490.641341, "activity_10": 3608.089617, "activity_20": 3524.430121, "activity_30": 3263.234952}, "trend_signal": 1, "fair_value": 889.698176, "relative_strength": 23.211926, "rate_of_change": 2.0045816692026253, "market_dynamics": -0.549613, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3112.660364, "high": 3933.270613, "low": 3065.498843, "close": 3914.406006, "volume": 14736542}, "trend_line": 2971.503548, "activity_lines": {"activity_5": 3612.715886, "activity_10": 3649.342698, "activity_20": 3582.271193, "activity_30": 3329.044896}, "trend_signal": 1, "fair_value": 914.068902, "relative_strength": 29.804428, "rate_of_change": 2.6655942128656274, "market_dynamics": -0.578369, "expectation": {"probability": 58.0322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3914.40663, "high": 4253.970397, "low": 3867.245802, "close": 4140.782715, "volume": 15949221}, "trend_line": 3044.748979, "activity_lines": {"activity_5": 3792.415495, "activity_10": 3731.788823, "activity_20": 3654.764506, "activity_30": 3404.482262}, "trend_signal": 1, "fair_value": 939.876625, "relative_strength": 30.684293, "rate_of_change": 2.4649282700435737, "market_dynamics": -0.396951, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4206.807321, "high": 4334.143417, "low": 3980.432626, "close": 4206.808105, "volume": 9455158}, "trend_line": 3109.590068, "activity_lines": {"activity_5": 3969.11403, "activity_10": 3817.460374, "activity_20": 3725.473071, "activity_30": 3479.453818}, "trend_signal": 1, "fair_value": 965.978693, "relative_strength": 35.042074, "rate_of_change": 2.1296037685607847, "market_dynamics": -0.236844, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4206.807731, "high": 4942.526564, "low": 4074.755471, "close": 4772.745117, "volume": 11719613}, "trend_line": 3187.132516, "activity_lines": {"activity_5": 4285.410254, "activity_10": 4000.090004, "activity_20": 3841.868631, "activity_30": 3586.754144}, "trend_signal": 1, "fair_value": 995.697302, "relative_strength": 42.007198, "rate_of_change": 2.493654993240741, "market_dynamics": 0.180307, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4810.475546, "high": 5263.226729, "low": 4716.151949, "close": 4895.365723, "volume": 12514171}, "trend_line": 3283.339962, "activity_lines": {"activity_5": 4558.946989, "activity_10": 4188.988423, "activity_20": 3959.961156, "activity_30": 3696.962738}, "trend_signal": 1, "fair_value": 1026.161691, "relative_strength": 43.889716, "rate_of_change": 3.0186208297590564, "market_dynamics": 0.388465, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4961.392266, "high": 5329.25164, "low": 4725.584592, "close": 5319.819336, "volume": 9732274}, "trend_line": 3394.146696, "activity_lines": {"activity_5": 4870.212923, "activity_10": 4434.937038, "activity_20": 4107.647099, "activity_30": 3828.348504}, "trend_signal": 1, "fair_value": 1059.314113, "relative_strength": 46.463518, "rate_of_change": 3.374817572424131, "market_dynamics": 0.609492, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5414.143033, "high": 5508.466082, "low": 5102.877025, "close": 5376.413086, "volume": 11492743}, "trend_line": 3502.127092, "activity_lines": {"activity_5": 5106.649219, "activity_10": 4660.758683, "activity_20": 4249.022222, "activity_30": 3956.236658}, "trend_signal": 1, "fair_value": 1092.909816, "relative_strength": 45.86969, "rate_of_change": 3.181370920922635, "market_dynamics": 0.961592, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5376.413552, "high": 5451.871988, "low": 4914.231318, "close": 5055.714355, "volume": 9574569}, "trend_line": 3602.08217, "activity_lines": {"activity_5": 5153.810579, "activity_10": 4798.984677, "activity_20": 4350.09204, "activity_30": 4056.468095}, "trend_signal": 1, "fair_value": 1124.370934, "relative_strength": 42.977923, "rate_of_change": 2.8541248039892655, "market_dynamics": 0.986682, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5017.985458, "high": 5112.308207, "low": 4810.474781, "close": 5027.41748, "volume": 11013524}, "trend_line": 3702.249162, "activity_lines": {"activity_5": 5134.945898, "activity_10": 4903.254403, "activity_20": 4439.936711, "activity_30": 4148.425212}, "trend_signal": 1, "fair_value": 1155.656892, "relative_strength": 38.107324, "rate_of_change": 2.780808079122746, "market_dynamics": 0.990092, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4980.256458, "high": 5451.871232, "low": 4838.771899, "close": 5338.683594, "volume": 10590801}, "trend_line": 3806.321688, "activity_lines": {"activity_5": 5202.858431, "activity_10": 5036.678555, "activity_20": 4552.113356, "activity_30": 4254.001627}, "trend_signal": 1, "fair_value": 1188.876813, "relative_strength": 42.255085, "rate_of_change": 2.8110621799365516, "market_dynamics": 0.972136, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5527.329939, "high": 5725.408729, "low": 5376.413081, "close": 5697.111816, "volume": 17845150}, "trend_line": 3914.097331, "activity_lines": {"activity_5": 5360.692513, "activity_10": 5198.91424, "activity_20": 4690.298785, "activity_30": 4375.988086}, "trend_signal": 1, "fair_value": 1224.299955, "relative_strength": 45.944579, "rate_of_change": 2.831490657759664, "market_dynamics": 1.036083, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5697.112616, "high": 5998.945564, "low": 5508.465744, "close": 5932.919434, "volume": 10993674}, "trend_line": 4030.345378, "activity_lines": {"activity_5": 5571.976302, "activity_10": 5371.611204, "activity_20": 4842.461819, "activity_30": 4506.234674}, "trend_signal": 1, "fair_value": 1261.27709, "relative_strength": 45.594926, "rate_of_change": 2.9699835535336625, "market_dynamics": 1.194726, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5970.648373, "high": 6083.83602, "low": 5612.22148, "close": 5744.273438, "volume": 9536332}, "trend_line": 4139.076603, "activity_lines": {"activity_5": 5683.277669, "activity_10": 5477.424592, "activity_20": 4965.825271, "activity_30": 4616.810678}, "trend_signal": 1, "fair_value": 1296.921332, "relative_strength": 38.486112, "rate_of_change": 2.697814078007298, "market_dynamics": 1.21851, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5848.029024, "high": 6272.482739, "low": 5593.356125, "close": 5895.189941, "volume": 12988267}, "trend_line": 4246.359749, "activity_lines": {"activity_5": 5798.980599, "activity_10": 5582.723429, "activity_20": 5094.684861, "activity_30": 4730.108312}, "trend_signal": 1, "fair_value": 1333.518613, "relative_strength": 34.130154, "rate_of_change": 2.591958455715485, "market_dynamics": 1.309976, "expectation": {"probability": 58.5046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5895.190527, "high": 6187.591249, "low": 5715.976735, "close": 5980.080566, "volume": 10972920}, "trend_line": 4358.332056, "activity_lines": {"activity_5": 5885.128906, "activity_10": 5683.048837, "activity_20": 5222.087047, "activity_30": 4841.961268}, "trend_signal": 1, "fair_value": 1370.848136, "relative_strength": 27.778762, "rate_of_change": 2.6369011016169557, "market_dynamics": 1.216561, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6272.48202, "high": 6338.508147, "low": 5715.976103, "close": 5819.731445, "volume": 9472427}, "trend_line": 4456.900708, "activity_lines": {"activity_5": 5875.067708, "activity_10": 5734.497772, "activity_20": 5323.78222, "activity_30": 4936.2451}, "trend_signal": 1, "fair_value": 1407.222373, "relative_strength": 15.025734, "rate_of_change": 2.2616140930405493, "market_dynamics": 1.025656, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5885.757535, "high": 6064.971344, "low": 5687.679157, "close": 5932.919434, "volume": 9547454}, "trend_line": 4543.788892, "activity_lines": {"activity_5": 5894.561198, "activity_10": 5797.437029, "activity_20": 5425.910377, "activity_30": 5031.472114}, "trend_signal": 1, "fair_value": 1444.272341, "relative_strength": 13.864855, "rate_of_change": 1.949520298804006, "market_dynamics": 0.927519, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5942.351241, "high": 6234.753716, "low": 5829.163571, "close": 5961.21582, "volume": 12867347}, "trend_line": 4633.683724, "activity_lines": {"activity_5": 5923.486816, "activity_10": 5855.402788, "activity_20": 5520.413049, "activity_30": 5122.919013}, "trend_signal": 1, "fair_value": 1481.529811, "relative_strength": 16.160682, "rate_of_change": 1.9784112804684604, "market_dynamics": 0.679588, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5980.080603, "high": 6413.96652, "low": 5753.705936, "close": 6376.237305, "volume": 14232519}, "trend_line": 4729.831307, "activity_lines": {"activity_5": 6076.290104, "activity_10": 5972.363335, "activity_20": 5642.583826, "activity_30": 5235.341825}, "trend_signal": 1, "fair_value": 1521.461331, "relative_strength": 14.349066, "rate_of_change": 2.0749707732965663, "market_dynamics": 0.60825, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6527.155627, "high": 7762.785912, "low": 6423.3996, "close": 6989.337891, "volume": 25907074}, "trend_line": 4841.743774, "activity_lines": {"activity_5": 6401.39043, "activity_10": 6176.272718, "activity_20": 5809.535671, "activity_30": 5381.116443}, "trend_signal": 1, "fair_value": 1565.310045, "relative_strength": 19.220743, "rate_of_change": 2.3660984871568735, "market_dynamics": 0.805839, "expectation": {"probability": 60.8364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7102.525549, "high": 7366.630179, "low": 6838.421013, "close": 7177.983398, "volume": 5573506}, "trend_line": 4950.468009, "activity_lines": {"activity_5": 6722.08877, "activity_10": 6384.469389, "activity_20": 5977.071363, "activity_30": 5531.84158}, "trend_signal": 1, "fair_value": 1610.386713, "relative_strength": 16.062381, "rate_of_change": 2.2455594528534544, "market_dynamics": 0.911982, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7177.983767, "high": 7857.109172, "low": 6961.040763, "close": 7762.786133, "volume": 5844287}, "trend_line": 5087.296639, "activity_lines": {"activity_5": 7147.171224, "activity_10": 6672.068892, "activity_20": 6184.761709, "activity_30": 5713.281459}, "trend_signal": 1, "fair_value": 1659.199419, "relative_strength": 17.335691, "rate_of_change": 2.7639534232166367, "market_dynamics": 1.183815, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7942.000373, "high": 8300.428325, "low": 7781.65105, "close": 8140.078613, "volume": 9797988}, "trend_line": 5229.294849, "activity_lines": {"activity_5": 7576.026725, "activity_10": 6994.996724, "activity_20": 6411.137037, "activity_30": 5910.235135}, "trend_signal": 1, "fair_value": 1710.432103, "relative_strength": 18.423748, "rate_of_change": 2.7912311798651483, "market_dynamics": 1.365844, "expectation": {"probability": 62.3079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8158.943055, "high": 8196.672271, "low": 7376.062149, "close": 7394.926758, "volume": 13270717}, "trend_line": 5346.081657, "activity_lines": {"activity_5": 7611.240755, "activity_10": 7138.882306, "activity_20": 6547.815662, "activity_30": 6049.953322}, "trend_signal": 1, "fair_value": 1756.927944, "relative_strength": 18.985375, "rate_of_change": 2.2333184754792135, "market_dynamics": 1.280472, "expectation": {"probability": 64.132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7378.505224, "high": 8027.060045, "low": 7340.908174, "close": 7745.081055, "volume": 9039283}, "trend_line": 5477.964681, "activity_lines": {"activity_5": 7695.260254, "activity_10": 7319.164364, "activity_20": 6705.355736, "activity_30": 6204.727477}, "trend_signal": 1, "fair_value": 1805.568698, "relative_strength": 20.799286, "rate_of_change": 2.46691001861741, "market_dynamics": 1.289765, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7498.681737, "high": 7932.568462, "low": 7008.202514, "close": 7621.30127, "volume": 12694836}, "trend_line": 5610.444775, "activity_lines": {"activity_5": 7687.636947, "activity_10": 7444.850089, "activity_20": 6837.537186, "activity_30": 6343.007257}, "trend_signal": 1, "fair_value": 1853.4457, "relative_strength": 17.924528, "rate_of_change": 2.4184181847593686, "market_dynamics": 1.120136, "expectation": {"probability": 64.1957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7451.520524, "high": 7640.165964, "low": 7102.524656, "close": 7168.550781, "volume": 11217299}, "trend_line": 5723.875147, "activity_lines": {"activity_5": 7499.542285, "activity_10": 7455.461728, "activity_20": 6915.640104, "activity_30": 6443.530225}, "trend_signal": 1, "fair_value": 1898.453277, "relative_strength": 16.669253, "rate_of_change": 2.0217714735459595, "market_dynamics": 0.721005, "expectation": {"probability": 63.9555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7159.118764, "high": 7385.494061, "low": 6423.399396, "close": 6706.368652, "volume": 15829084}, "trend_line": 5831.717822, "activity_lines": {"activity_5": 7197.002604, "activity_10": 7359.574228, "activity_20": 6941.191688, "activity_30": 6506.916903}, "trend_signal": 1, "fair_value": 1940.473951, "relative_strength": 9.696362, "rate_of_change": 1.8840850338345065, "market_dynamics": 0.360659, "expectation": {"probability": 63.21, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6593.180771, "high": 7083.660615, "low": 6130.997856, "close": 6744.097656, "volume": 14378692}, "trend_line": 5939.246086, "activity_lines": {"activity_5": 7002.619922, "activity_10": 7256.998313, "activity_20": 6962.476251, "activity_30": 6565.780118}, "trend_signal": 1, "fair_value": 1982.748936, "relative_strength": 10.616176, "rate_of_change": 1.8438523138817344, "market_dynamics": -0.053261, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6838.420638, "high": 6895.014464, "low": 6300.779776, "close": 6536.587402, "volume": 11613830}, "trend_line": 6045.831144, "activity_lines": {"activity_5": 6782.455761, "activity_10": 7110.004892, "activity_20": 6955.823265, "activity_30": 6604.318267}, "trend_signal": 1, "fair_value": 2023.716727, "relative_strength": 14.065377, "rate_of_change": 1.7945890178088786, "market_dynamics": -0.514342, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6536.58598, "high": 6932.743681, "low": 6451.695723, "close": 6640.341797, "volume": 6384099}, "trend_line": 6136.695671, "activity_lines": {"activity_5": 6677.442643, "activity_10": 6990.107733, "activity_20": 6953.347347, "activity_30": 6642.673793}, "trend_signal": 1, "fair_value": 2065.34338, "relative_strength": 12.220383, "rate_of_change": 1.502928626946129, "market_dynamics": -0.829781, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6489.424955, "high": 6989.33744, "low": 6121.56511, "close": 6961.040527, "volume": 13616864}, "trend_line": 6230.704264, "activity_lines": {"activity_5": 6744.7264, "activity_10": 6938.294735, "activity_20": 6976.922593, "activity_30": 6695.857333}, "trend_signal": 1, "fair_value": 2109.007587, "relative_strength": 13.193995, "rate_of_change": 1.5319089953287592, "market_dynamics": -0.899663, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6979.905212, "high": 7130.822128, "low": 6564.883432, "close": 7111.95752, "volume": 11937476}, "trend_line": 6327.542578, "activity_lines": {"activity_5": 6876.149837, "activity_10": 6928.498384, "activity_20": 7009.975072, "activity_30": 6752.712381}, "trend_signal": 1, "fair_value": 2153.573086, "relative_strength": 10.255697, "rate_of_change": 1.5542113683603267, "market_dynamics": -0.909679, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7159.119064, "high": 7328.90014, "low": 6725.23269, "close": 6895.01416, "volume": 10185646}, "trend_line": 6398.28488, "activity_lines": {"activity_5": 6908.219564, "activity_10": 6897.950897, "activity_20": 7015.853497, "activity_30": 6789.323451}, "trend_signal": 1, "fair_value": 2196.767807, "relative_strength": 8.666432, "rate_of_change": 1.1180059419269952, "market_dynamics": -0.885623, "expectation": {"probability": 64.4863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6621.477527, "high": 6970.473164, "low": 5895.190032, "close": 6074.403809, "volume": 10609733}, "trend_line": 6437.586149, "activity_lines": {"activity_5": 6656.691406, "activity_10": 6727.290847, "activity_20": 6938.817487, "activity_30": 6768.427898}, "trend_signal": 1, "fair_value": 2234.765695, "relative_strength": 7.381889, "rate_of_change": 0.6142469386264587, "market_dynamics": -0.872193, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5791.435195, "high": 6970.473204, "low": 5593.356564, "close": 6810.124023, "volume": 26582507}, "trend_line": 6487.262972, "activity_lines": {"activity_5": 6681.21556, "activity_10": 6720.774059, "activity_20": 6931.400911, "activity_30": 6792.4626}, "trend_signal": 1, "fair_value": 2277.50753, "relative_strength": 12.135023, "rate_of_change": 0.7716684771312518, "market_dynamics": -0.81604, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7272.306953, "high": 7451.520743, "low": 6612.045334, "close": 6668.63916, "volume": 12330322}, "trend_line": 6530.337174, "activity_lines": {"activity_5": 6647.259277, "activity_10": 6703.281427, "activity_20": 6905.793431, "activity_30": 6804.164289}, "trend_signal": 1, "fair_value": 2319.329952, "relative_strength": 12.68778, "rate_of_change": 0.6639811301918004, "market_dynamics": -0.881157, "expectation": {"probability": 63.7826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6602.612162, "high": 7479.817168, "low": 6310.210766, "close": 7177.983398, "volume": 13886308}, "trend_line": 6601.079476, "activity_lines": {"activity_5": 6802.577832, "activity_10": 6787.486142, "activity_20": 6925.191499, "activity_30": 6845.947917}, "trend_signal": 1, "fair_value": 2364.450942, "relative_strength": 17.893607, "rate_of_change": 1.0832871276793226, "market_dynamics": -0.782766, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7177.983627, "high": 7253.442062, "low": 6668.640451, "close": 6781.828125, "volume": 5425300}, "trend_line": 6659.559831, "activity_lines": {"activity_5": 6821.442903, "activity_10": 6791.087811, "activity_20": 6901.066362, "activity_30": 6857.60912}, "trend_signal": 1, "fair_value": 2407.016029, "relative_strength": 17.210491, "rate_of_change": 0.8859210862802175, "market_dynamics": -0.770726, "expectation": {"probability": 63.4702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6630.910058, "high": 6781.826774, "low": 6272.481554, "close": 6446.737793, "volume": 13215461}, "trend_line": 6696.494971, "activity_lines": {"activity_5": 6736.156933, "activity_10": 6733.077956, "activity_20": 6843.096475, "activity_30": 6843.878666}, "trend_signal": 1, "fair_value": 2447.381235, "relative_strength": 10.144284, "rate_of_change": 0.5546183372070451, "market_dynamics": -0.939029, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6598.874628, "high": 6988.720867, "low": 6513.298444, "close": 6941.178223, "volume": 19279777}, "trend_line": 6737.963851, "activity_lines": {"activity_5": 6790.862175, "activity_10": 6766.599991, "activity_20": 6834.799963, "activity_30": 6859.664682}, "trend_signal": 1, "fair_value": 2490.922413, "relative_strength": 7.690984, "rate_of_change": 0.619262467598146, "market_dynamics": -0.737021, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7045.771158, "high": 7159.872716, "low": 6712.975104, "close": 6969.703613, "volume": 12155791}, "trend_line": 6772.523324, "activity_lines": {"activity_5": 6846.338932, "activity_10": 6799.838707, "activity_20": 6830.347798, "activity_30": 6874.615634}, "trend_signal": 1, "fair_value": 2534.610788, "relative_strength": 6.434917, "rate_of_change": 0.5129067736816408, "market_dynamics": -0.689889, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6969.703613, "high": 7169.381343, "low": 6456.247365, "close": 6617.890625, "volume": 23302827}, "trend_line": 6801.643896, "activity_lines": {"activity_5": 6764.47373, "activity_10": 6768.953915, "activity_20": 6796.166218, "activity_30": 6864.639331}, "trend_signal": 0, "fair_value": 2576.081356, "relative_strength": 3.649305, "rate_of_change": 0.4299811253038338, "market_dynamics": -0.488096, "expectation": {"probability": 63.2296, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6589.364735, "high": 6589.364735, "low": 6085.416667, "close": 6304.111328, "volume": 19817125}, "trend_line": 6815.274609, "activity_lines": {"activity_5": 6615.354948, "activity_10": 6690.001376, "activity_20": 6739.349409, "activity_30": 6832.540456}, "trend_signal": 0, "fair_value": 2615.595128, "relative_strength": 3.962106, "rate_of_change": 0.2004032144055145, "market_dynamics": -0.375402, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6228.044441, "high": 6570.349294, "low": 6142.468092, "close": 6209.027344, "volume": 22936044}, "trend_line": 6822.906169, "activity_lines": {"activity_5": 6466.38929, "activity_10": 6604.504528, "activity_20": 6678.671343, "activity_30": 6793.427729}, "trend_signal": 0, "fair_value": 2654.513102, "relative_strength": 3.489508, "rate_of_change": 0.11197729274066012, "market_dynamics": -0.490744, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6104.434082, "high": 6209.027189, "low": 5999.840975, "close": 6056.891113, "volume": 6731990}, "trend_line": 6830.811491, "activity_lines": {"activity_5": 6282.558919, "activity_10": 6488.898846, "activity_20": 6610.818652, "activity_30": 6744.007403}, "trend_signal": 0, "fair_value": 2692.492001, "relative_strength": 3.708325, "rate_of_change": 0.11586443964184208, "market_dynamics": -0.716992, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5800.163091, "high": 6066.39974, "low": 5638.519201, "close": 5904.755859, "volume": 16315492}, "trend_line": 6829.872705, "activity_lines": {"activity_5": 6106.969271, "activity_10": 6359.327353, "activity_20": 6535.926462, "activity_30": 6684.261878}, "trend_signal": 0, "fair_value": 2729.435827, "relative_strength": 1.868695, "rate_of_change": -0.013743403711806787, "market_dynamics": -0.896138, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5971.315272, "high": 6009.349128, "low": 5648.027503, "close": 5942.789551, "volume": 9375683}, "trend_line": 6829.258496, "activity_lines": {"activity_5": 6015.054036, "activity_10": 6250.559863, "activity_20": 6470.6746, "activity_30": 6627.030707}, "trend_signal": 0, "fair_value": 2766.536183, "relative_strength": 0.248391, "rate_of_change": -0.008992978735163578, "market_dynamics": -1.021527, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5915.268262, "high": 6087.002182, "low": 5714.911882, "close": 5724.452637, "volume": 9562638}, "trend_line": 6807.53234, "activity_lines": {"activity_5": 5895.366569, "activity_10": 6124.552823, "activity_20": 6388.264837, "activity_30": 6555.75291}, "trend_signal": 0, "fair_value": 2802.280582, "relative_strength": -0.447495, "rate_of_change": -0.3181334549384236, "market_dynamics": -1.12388, "expectation": {"probability": 69.1603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5743.534764, "high": 5982.054185, "low": 5600.422694, "close": 5819.861328, "volume": 11715594}, "trend_line": 6768.549788, "activity_lines": {"activity_5": 5846.125911, "activity_10": 6035.117827, "activity_20": 6319.797068, "activity_30": 6492.032199}, "trend_signal": 0, "fair_value": 2838.582214, "relative_strength": -2.485092, "rate_of_change": -0.5726385135321955, "market_dynamics": -1.12116, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5867.564519, "high": 6420.928321, "low": 5676.748193, "close": 6335.061523, "volume": 15589025}, "trend_line": 6740.452393, "activity_lines": {"activity_5": 5994.563053, "activity_10": 6050.753347, "activity_20": 6303.808966, "activity_30": 6464.065214}, "trend_signal": 0, "fair_value": 2878.065222, "relative_strength": -0.139586, "rate_of_change": -0.41511691396308725, "market_dynamics": -1.012406, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6373.224019, "high": 6640.364834, "low": 6287.357229, "close": 6382.765625, "volume": 15127081}, "trend_line": 6694.451709, "activity_lines": {"activity_5": 6140.356868, "activity_10": 6086.082644, "activity_20": 6293.817827, "activity_30": 6440.988649}, "trend_signal": 0, "fair_value": 2917.872229, "relative_strength": -3.300488, "rate_of_change": -0.682456923036377, "market_dynamics": -0.919878, "expectation": {"probability": 60.4144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6344.602602, "high": 6804.164814, "low": 6201.491265, "close": 6488.359863, "volume": 12003502}, "trend_line": 6639.394417, "activity_lines": {"activity_5": 6289.481445, "activity_10": 6151.282493, "activity_20": 6296.636972, "activity_30": 6427.692401}, "trend_signal": 0, "fair_value": 2958.317223, "relative_strength": -2.868642, "rate_of_change": -0.8224316851218846, "market_dynamics": -0.778992, "expectation": {"probability": 61.1349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6488.359863, "high": 6660.616564, "low": 6086.426017, "close": 6172.554688, "volume": 9215359}, "trend_line": 6598.648682, "activity_lines": {"activity_5": 6296.966276, "activity_10": 6161.418324, "activity_20": 6272.348947, "activity_30": 6397.573708}, "trend_signal": 0, "fair_value": 2996.707153, "relative_strength": -3.050247, "rate_of_change": -0.6136965578618436, "market_dynamics": -0.630865, "expectation": {"probability": 69.7011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6115.135771, "high": 6172.554886, "low": 5732.341516, "close": 5780.189453, "volume": 14725220}, "trend_line": 6533.152295, "activity_lines": {"activity_5": 6143.789225, "activity_10": 6102.60696, "activity_20": 6214.133087, "activity_30": 6344.769887}, "trend_signal": 0, "fair_value": 3032.482426, "relative_strength": -5.742427, "rate_of_change": -0.9925727244528602, "market_dynamics": -0.759793, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5741.910836, "high": 5741.910836, "low": 4995.462189, "close": 5072.020996, "volume": 36129865}, "trend_line": 6448.176286, "activity_lines": {"activity_5": 5757.200814, "activity_10": 5922.834748, "activity_20": 6089.873633, "activity_30": 6250.503352}, "trend_signal": 0, "fair_value": 3063.796706, "relative_strength": -12.103907, "rate_of_change": -1.3006892410120983, "market_dynamics": -0.793258, "expectation": {"probability": 64.0565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5091.160971, "high": 5418.822694, "low": 4784.926524, "close": 5341.959961, "volume": 26992195}, "trend_line": 6387.289925, "activity_lines": {"activity_5": 5544.794759, "activity_10": 5810.049077, "activity_20": 5999.599333, "activity_30": 6179.134557}, "trend_signal": 0, "fair_value": 3096.705002, "relative_strength": -7.915098, "rate_of_change": -0.9442415700109452, "market_dynamics": -0.900721, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4515.685727, "high": 4693.430804, "low": 4107.351772, "close": 4237.057617, "volume": 41526794}, "trend_line": 6304.979557, "activity_lines": {"activity_5": 5033.474967, "activity_10": 5506.604723, "activity_20": 5810.413758, "activity_30": 6040.409892}, "trend_signal": 0, "fair_value": 3122.558314, "relative_strength": -16.808372, "rate_of_change": -1.2886587107598748, "market_dynamics": -0.977128, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4189.019404, "high": 4395.587599, "low": 3833.529103, "close": 3927.205566, "volume": 22187072}, "trend_line": 6211.083154, "activity_lines": {"activity_5": 4568.957975, "activity_10": 5177.836941, "activity_20": 5605.722872, "activity_30": 5887.005118}, "trend_signal": 0, "fair_value": 3146.434217, "relative_strength": -19.084164, "rate_of_change": -1.4892419896231512, "market_dynamics": -0.987811, "expectation": {"probability": 63.1704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4429.214949, "high": 4794.312931, "low": 4044.901283, "close": 4169.803223, "volume": 36863661}, "trend_line": 6132.190348, "activity_lines": {"activity_5": 4334.99681, "activity_10": 4925.855043, "activity_20": 5437.729966, "activity_30": 5755.309639}, "trend_signal": 0, "fair_value": 3171.98369, "relative_strength": -18.898888, "rate_of_change": -1.2701940071304967, "market_dynamics": -0.959264, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4189.018934, "high": 4275.489508, "low": 3934.411665, "close": 4203.430664, "volume": 23713847}, "trend_line": 6050.959977, "activity_lines": {"activity_5": 4219.603874, "activity_10": 4709.988281, "activity_20": 5283.78222, "activity_30": 5630.87353}, "trend_signal": 0, "fair_value": 3197.712682, "relative_strength": -18.587034, "rate_of_change": -1.324655080651447, "market_dynamics": -0.980716, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4241.862242, "high": 4616.121024, "low": 4059.313244, "close": 4606.463867, "volume": 22981181}, "trend_line": 5972.474089, "activity_lines": {"activity_5": 4296.461361, "activity_10": 4606.157209, "activity_20": 5181.25548, "activity_30": 5537.680232}, "trend_signal": 0, "fair_value": 3226.103352, "relative_strength": -15.999035, "rate_of_change": -1.2970815919842293, "market_dynamics": -0.946444, "expectation": {"probability": 59.2756, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4724.764435, "high": 4862.378734, "low": 4451.949545, "close": 4789.949707, "volume": 37838476}, "trend_line": 5895.073828, "activity_lines": {"activity_5": 4483.513867, "activity_10": 4567.983594, "activity_20": 5107.457106, "activity_30": 5461.388337}, "trend_signal": 0, "fair_value": 3255.604431, "relative_strength": -15.079275, "rate_of_change": -1.2959497160909437, "market_dynamics": -0.705929, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4789.950053, "high": 5461.122393, "low": 4722.349246, "close": 5359.722656, "volume": 27394521}, "trend_line": 5843.897445, "activity_lines": {"activity_5": 4823.631217, "activity_10": 4664.285245, "activity_20": 5096.627302, "activity_30": 5426.849552}, "trend_signal": 0, "fair_value": 3288.77378, "relative_strength": -8.608138, "rate_of_change": -0.8681211549366196, "market_dynamics": -0.485265, "expectation": {"probability": 62.1186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6784.152796, "high": 8556.240617, "low": 6393.037937, "close": 8541.754883, "volume": 42808116}, "trend_line": 5926.14248, "activity_lines": {"activity_5": 6128.924837, "activity_10": 5353.916974, "activity_20": 5393.345275, "activity_30": 5600.90487}, "trend_signal": 0, "fair_value": 3342.304729, "relative_strength": 0.889275, "rate_of_change": 1.4073661588700386, "market_dynamics": 0.194934, "expectation": {"probability": 61.2628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8546.583876, "high": 9072.898928, "low": 7668.604557, "close": 7818.68457, "volume": 26749800}, "trend_line": 5959.761165, "activity_lines": {"activity_5": 6901.731575, "activity_10": 5861.871094, "activity_20": 5610.091183, "activity_30": 5723.00436}, "trend_signal": 0, "fair_value": 3391.219768, "relative_strength": -3.024079, "rate_of_change": 0.5672945784455634, "market_dynamics": 0.706933, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7891.304445, "high": 8128.527707, "low": 7387.81005, "close": 7654.081055, "volume": 14029938}, "trend_line": 5992.609228, "activity_lines": {"activity_5": 7378.653548, "activity_10": 6289.957963, "activity_20": 5802.771073, "activity_30": 5832.31532}, "trend_signal": 0, "fair_value": 3439.066549, "relative_strength": -8.922134, "rate_of_change": 0.5511640834352188, "market_dynamics": 0.963235, "expectation": {"probability": 64.0917, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7586.303025, "high": 7634.715936, "low": 6695.505616, "close": 6763.283691, "volume": 16793439}, "trend_line": 5978.785905, "activity_lines": {"activity_5": 7355.468587, "activity_10": 6514.043111, "activity_20": 5902.282998, "activity_30": 5882.036254}, "trend_signal": 0, "fair_value": 3481.149156, "relative_strength": -12.675761, "rate_of_change": -0.23067285841720042, "market_dynamics": 1.095261, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6758.442126, "high": 8002.653552, "low": 6700.346635, "close": 7668.604492, "volume": 15486875}, "trend_line": 6008.345117, "activity_lines": {"activity_5": 7502.501627, "activity_10": 6856.800657, "activity_20": 6084.108838, "activity_30": 5991.056808}, "trend_signal": 0, "fair_value": 3528.956718, "relative_strength": -9.593781, "rate_of_change": 0.49440158034894743, "market_dynamics": 0.852958, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7668.605276, "high": 7910.668543, "low": 7438.865948, "close": 7458.288574, "volume": 10281493}, "trend_line": 6042.063477, "activity_lines": {"activity_5": 7425.503906, "activity_10": 7093.29351, "activity_20": 6236.646724, "activity_30": 6084.601547}, "trend_signal": 1, "fair_value": 3575.415848, "relative_strength": -12.49203, "rate_of_change": 0.5611921310012168, "market_dynamics": 0.713632, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7429.154408, "high": 7458.288347, "low": 7011.567985, "close": 7147.526367, "volume": 15589140}, "trend_line": 6048.941748, "activity_lines": {"activity_5": 7317.14987, "activity_10": 7213.493501, "activity_20": 6351.786175, "activity_30": 6155.921733}, "trend_signal": 1, "fair_value": 3619.941134, "relative_strength": -14.072443, "rate_of_change": 0.113839767261361, "market_dynamics": 0.650474, "expectation": {"probability": 62.7915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7181.515594, "high": 8327.451061, "low": 7074.691156, "close": 8128.369141, "volume": 27815630}, "trend_line": 6087.563932, "activity_lines": {"activity_5": 7580.487305, "activity_10": 7458.499529, "activity_20": 6556.470343, "activity_30": 6290.078339}, "trend_signal": 1, "fair_value": 3670.490999, "relative_strength": -7.117731, "rate_of_change": 0.6384948906603329, "market_dynamics": 0.78808, "expectation": {"probability": 62.1282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8128.369217, "high": 8288.605033, "low": 7890.441341, "close": 8138.080078, "volume": 5127525}, "trend_line": 6138.236914, "activity_lines": {"activity_5": 7815.442513, "activity_10": 7641.236541, "activity_20": 6753.766964, "activity_30": 6422.369703}, "trend_signal": 1, "fair_value": 3720.984657, "relative_strength": -6.08726, "rate_of_change": 0.8324016399011683, "market_dynamics": 0.786973, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8206.059646, "high": 8400.28591, "low": 7827.317743, "close": 8108.945801, "volume": 5467821}, "trend_line": 6198.398063, "activity_lines": {"activity_5": 7949.033203, "activity_10": 7757.801314, "activity_20": 6940.433082, "activity_30": 6549.512212}, "trend_signal": 1, "fair_value": 3771.072218, "relative_strength": -6.678186, "rate_of_change": 0.9801047082882205, "market_dynamics": 0.798233, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8089.523335, "high": 8468.264251, "low": 7803.039823, "close": 8321.621094, "volume": 13009416}, "trend_line": 6268.817855, "activity_lines": {"activity_5": 8124.15957, "activity_10": 7863.048446, "activity_20": 7138.13308, "activity_30": 6686.494343}, "trend_signal": 1, "fair_value": 3822.093695, "relative_strength": -2.94903, "rate_of_change": 1.1360966379419282, "market_dynamics": 0.877062, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8321.621977, "high": 8326.49127, "low": 7440.279732, "close": 7562.012207, "volume": 13556603}, "trend_line": 6318.988558, "activity_lines": {"activity_5": 7988.527474, "activity_10": 7834.187305, "activity_20": 7251.387319, "activity_30": 6769.926237}, "trend_signal": 1, "fair_value": 3868.047198, "relative_strength": -6.873774, "rate_of_change": 0.8003215942856545, "market_dynamics": 0.70501, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7581.489686, "high": 8078.157315, "low": 7386.717714, "close": 7912.601563, "volume": 10001940}, "trend_line": 6385.916748, "activity_lines": {"activity_5": 7942.126107, "activity_10": 7873.736453, "activity_20": 7386.173919, "activity_30": 6872.739979}, "trend_signal": 1, "fair_value": 3916.261534, "relative_strength": -7.309245, "rate_of_change": 1.059159854234375, "market_dynamics": 0.607281, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7893.124208, "high": 8375.183954, "low": 7873.647035, "close": 8092.764648, "volume": 13350278}, "trend_line": 6457.582585, "activity_lines": {"activity_5": 7970.163607, "activity_10": 7941.342152, "activity_20": 7525.877758, "activity_30": 6982.859199}, "trend_signal": 1, "fair_value": 3965.826146, "relative_strength": -8.056631, "rate_of_change": 1.1222482194501742, "market_dynamics": 0.52129, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8063.549717, "high": 8170.67417, "low": 7181.370325, "close": 7298.617188, "volume": 18397607}, "trend_line": 6510.054736, "activity_lines": {"activity_5": 7736.506315, "activity_10": 7840.385023, "activity_20": 7571.587995, "activity_30": 7037.119496}, "trend_signal": 1, "fair_value": 4010.211143, "relative_strength": -10.561625, "rate_of_change": 0.8125664721947948, "market_dynamics": 0.230697, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7362.125637, "high": 7601.504617, "low": 6516.971033, "close": 6541.397461, "volume": 21350370}, "trend_line": 6534.105941, "activity_lines": {"activity_5": 7304.464356, "activity_10": 7608.478622, "activity_20": 7529.127727, "activity_30": 7039.141607}, "trend_signal": 1, "fair_value": 4049.620211, "relative_strength": -14.968125, "rate_of_change": 0.3694470473035936, "market_dynamics": -0.006548, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6556.05402, "high": 7064.123431, "low": 6223.854342, "close": 7005.5, "volume": 14628365}, "trend_line": 6556.45389, "activity_lines": {"activity_5": 7145.804818, "activity_10": 7477.625249, "activity_20": 7519.574396, "activity_30": 7069.554127}, "trend_signal": 1, "fair_value": 4092.022081, "relative_strength": -10.484702, "rate_of_change": 0.3420199978664529, "market_dynamics": -0.228815, "expectation": {"probability": 61.5733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7005.499975, "high": 7015.270779, "low": 6370.412926, "close": 6394.839355, "volume": 13821306}, "trend_line": 6556.856348, "activity_lines": {"activity_5": 6820.692545, "activity_10": 7238.324964, "activity_20": 7438.51972, "activity_30": 7059.127383}, "trend_signal": 1, "fair_value": 4130.595845, "relative_strength": -10.797126, "rate_of_change": 0.006138348667628302, "market_dynamics": -0.496928, "expectation": {"probability": 63.4773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6258.051068, "high": 6526.741785, "low": 5974.704633, "close": 6042.995117, "volume": 17844391}, "trend_line": 6542.010856, "activity_lines": {"activity_5": 6479.483008, "activity_10": 6966.571724, "activity_20": 7315.439995, "activity_30": 7025.975045}, "trend_signal": 0, "fair_value": 4166.971618, "relative_strength": -14.808903, "rate_of_change": -0.22641173166053288, "market_dynamics": -0.627626, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5944.894562, "high": 6553.1179, "low": 5925.274448, "close": 5954.705078, "volume": 11473913}, "trend_line": 6534.749202, "activity_lines": {"activity_5": 6245.494759, "activity_10": 6716.858203, "activity_20": 7177.984812, "activity_30": 6988.08435}, "trend_signal": 0, "fair_value": 4202.998663, "relative_strength": -16.142656, "rate_of_change": -0.11100033552130058, "market_dynamics": -0.744202, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5984.134754, "high": 6347.106909, "low": 5827.173843, "close": 6190.145996, "volume": 12181480}, "trend_line": 6548.414421, "activity_lines": {"activity_5": 6179.580957, "activity_10": 6549.120135, "activity_20": 7060.119324, "activity_30": 6965.851885}, "trend_signal": 0, "fair_value": 4240.576361, "relative_strength": -15.077928, "rate_of_change": 0.20911619677489857, "market_dynamics": -0.812257, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6249.006389, "high": 6675.743865, "low": 6121.475594, "close": 6170.525879, "volume": 11706445}, "trend_line": 6585.03125, "activity_lines": {"activity_5": 6130.54388, "activity_10": 6416.568865, "activity_20": 6951.583391, "activity_30": 6941.471979}, "trend_signal": 0, "fair_value": 4277.880669, "relative_strength": -17.011424, "rate_of_change": 0.5591709175059798, "market_dynamics": -0.872153, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6180.33619, "high": 6857.229471, "low": 6096.950702, "close": 6759.128906, "volume": 11784848}, "trend_line": 6632.270215, "activity_lines": {"activity_5": 6333.372754, "activity_10": 6416.336079, "activity_20": 6906.953264, "activity_30": 6952.704086}, "trend_signal": 0, "fair_value": 4318.912341, "relative_strength": -14.937187, "rate_of_change": 0.7173688811271709, "market_dynamics": -0.838026, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6700.268803, "high": 7109.013727, "low": 6528.593027, "close": 6966.242676, "volume": 13592383}, "trend_line": 6723.24305, "activity_lines": {"activity_5": 6580.953581, "activity_10": 6474.732573, "activity_20": 6886.309935, "activity_30": 6974.250696}, "trend_signal": 0, "fair_value": 4360.967791, "relative_strength": -11.862725, "rate_of_change": 1.3716696101170613, "market_dynamics": -0.700657, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6971.165776, "high": 7143.476094, "low": 6853.010424, "close": 6897.318848, "volume": 15238871}, "trend_line": 6822.246826, "activity_lines": {"activity_5": 6744.009961, "activity_10": 6541.079679, "activity_20": 6858.135961, "activity_30": 6985.481393}, "trend_signal": 0, "fair_value": 4402.487922, "relative_strength": -8.976839, "rate_of_change": 1.4725598236404611, "market_dynamics": -0.586141, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6912.088314, "high": 7010.550884, "low": 6208.079159, "close": 6365.619629, "volume": 11650422}, "trend_line": 6895.440706, "activity_lines": {"activity_5": 6666.99235, "activity_10": 6518.050533, "activity_20": 6782.996754, "activity_30": 6956.021574}, "trend_signal": 0, "fair_value": 4440.637327, "relative_strength": -13.940946, "rate_of_change": 1.072870593322047, "market_dynamics": -0.530999, "expectation": {"probability": 57.5934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6385.312435, "high": 6562.545471, "low": 6050.538647, "close": 6124.385742, "volume": 10457773}, "trend_line": 6959.472542, "activity_lines": {"activity_5": 6497.865202, "activity_10": 6454.356641, "activity_20": 6690.086077, "activity_30": 6906.276092}, "trend_signal": 0, "fair_value": 4477.178306, "relative_strength": -16.311257, "rate_of_change": 0.9286112190665847, "market_dynamics": -0.636602, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6094.846959, "high": 6500.0, "low": 5907.76765, "close": 6185.0, "volume": 12501092}, "trend_line": 7012.090413, "activity_lines": {"activity_5": 6352.018815, "activity_10": 6417.703782, "activity_20": 6607.820285, "activity_30": 6856.310122}, "trend_signal": 0, "fair_value": 4513.864734, "relative_strength": -13.009982, "rate_of_change": 0.7560611911672007, "market_dynamics": -0.755706, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6235.0, "high": 6450.0, "low": 6000.0, "close": 6060.0, "volume": 9439015}, "trend_line": 7054.425423, "activity_lines": {"activity_5": 6202.781022, "activity_10": 6362.138912, "activity_20": 6522.903869, "activity_30": 6794.884934}, "trend_signal": 0, "fair_value": 4549.774965, "relative_strength": -12.343543, "rate_of_change": 0.603743070989404, "market_dynamics": -0.904622, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6120.0, "high": 6530.0, "low": 5950.0, "close": 6455.0, "volume": 14565875}, "trend_line": 7090.934668, "activity_lines": {"activity_5": 6245.626074, "activity_10": 6378.083043, "activity_20": 6485.502121, "activity_30": 6756.212326}, "trend_signal": 0, "fair_value": 4588.192162, "relative_strength": -10.6956, "rate_of_change": 0.5175367632488783, "market_dynamics": -0.677293, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6455.0, "high": 7540.0, "low": 6455.0, "close": 7495.0, "volume": 26573302}, "trend_line": 7056.042839, "activity_lines": {"activity_5": 6664.625716, "activity_10": 6574.021813, "activity_20": 6555.023923, "activity_30": 6782.281057}, "trend_signal": 0, "fair_value": 4633.118582, "relative_strength": -6.412239, "rate_of_change": -0.4920624802462239, "market_dynamics": -0.116523, "expectation": {"probability": 54.4478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ae247e-f561-4916-8757-1efe257655cb/", "share_image": "https://sharemaestro.com/terminal/f1ae247e-f561-4916-8757-1efe257655cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}