{"ticker": {"uuid": "f1af8746-c890-474f-8756-911be21e6fd0", "symbol": "NBDS", "name": "NEUBERGER DISRUPTERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBDS rose 32.12%, moving from 31.12 to 41.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.32 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.12"}, {"label": "12-Week Change", "value": "32.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.32"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.91, "high": 41.1185, "low": 39.5049, "close": 41.1185, "volume": 52938}, "trend_line": 34.68974, "activity_lines": {"activity_5": 39.04402, "activity_10": 37.35032, "activity_20": 35.114505, "activity_30": 34.794203}, "trend_signal": 1, "fair_value": 29.716424, "relative_strength": 4.320093, "rate_of_change": 0.26368187531776094, "market_dynamics": 1.30818, "expectation": {"probability": 56.0328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.355916, "high": 22.537333, "low": 22.152082, "close": 22.4398, "volume": 2499}, "trend_line": 19.983563, "activity_lines": {"activity_5": 22.118507, "activity_10": 21.621665, "activity_20": 21.047815, "activity_30": 20.599675}, "trend_signal": 1, "fair_value": 19.581762, "relative_strength": 5.773884, "rate_of_change": 0.6010824619189786, "market_dynamics": 1.35156, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.614892, "high": 23.581255, "low": 22.614892, "close": 23.3037, "volume": 58293}, "trend_line": 20.147307, "activity_lines": {"activity_5": 22.59816, "activity_10": 21.991702, "activity_20": 21.299307, "activity_30": 20.813877}, "trend_signal": 1, "fair_value": 19.641794, "relative_strength": 6.84566, "rate_of_change": 0.8193934184809846, "market_dynamics": 1.599899, "expectation": {"probability": 74.2056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.182786, "high": 23.279123, "low": 22.80421, "close": 22.86, "volume": 10215}, "trend_line": 20.285167, "activity_lines": {"activity_5": 22.774267, "activity_10": 22.228324, "activity_20": 21.492405, "activity_30": 20.988889}, "trend_signal": 1, "fair_value": 19.692876, "relative_strength": 6.182271, "rate_of_change": 0.6842601842519195, "market_dynamics": 1.658594, "expectation": {"probability": 80.0407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.993515, "high": 23.461754, "low": 22.673021, "close": 23.3964, "volume": 55592}, "trend_line": 20.419877, "activity_lines": {"activity_5": 23.04028, "activity_10": 22.522776, "activity_20": 21.725795, "activity_30": 21.189614}, "trend_signal": 1, "fair_value": 19.750744, "relative_strength": 6.003597, "rate_of_change": 0.6640812964467994, "market_dynamics": 1.696212, "expectation": {"probability": 71.6918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.32225, "high": 23.32225, "low": 22.9635, "close": 22.9635, "volume": 9194}, "trend_line": 20.56278, "activity_lines": {"activity_5": 23.068687, "activity_10": 22.692335, "activity_20": 21.902392, "activity_30": 21.353719}, "trend_signal": 1, "fair_value": 19.800171, "relative_strength": 5.048939, "rate_of_change": 0.6998230204814674, "market_dynamics": 1.645062, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.248809, "high": 24.049496, "low": 23.202682, "close": 23.9952, "volume": 16957}, "trend_line": 20.754213, "activity_lines": {"activity_5": 23.40286, "activity_10": 23.007536, "activity_20": 22.164275, "activity_30": 21.575165}, "trend_signal": 1, "fair_value": 19.863732, "relative_strength": 6.971849, "rate_of_change": 0.9309684779976247, "market_dynamics": 1.544276, "expectation": {"probability": 69.419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.218854, "high": 24.473894, "low": 23.810391, "close": 23.9409, "volume": 14219}, "trend_line": 20.950977, "activity_lines": {"activity_5": 23.61524, "activity_10": 23.2542, "activity_20": 22.399978, "activity_30": 21.780758}, "trend_signal": 1, "fair_value": 19.924585, "relative_strength": 5.934413, "rate_of_change": 0.9480677489433191, "market_dynamics": 1.538959, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.840229, "high": 24.328492, "low": 23.792209, "close": 24.2466, "volume": 6315}, "trend_line": 21.154473, "activity_lines": {"activity_5": 23.88704, "activity_10": 23.502411, "activity_20": 22.646932, "activity_30": 21.993379}, "trend_signal": 1, "fair_value": 19.988144, "relative_strength": 6.051767, "rate_of_change": 0.9712959925448711, "market_dynamics": 1.400116, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.228823, "high": 24.308523, "low": 22.9063, "close": 22.9063, "volume": 7247}, "trend_line": 21.311657, "activity_lines": {"activity_5": 23.619633, "activity_10": 23.457476, "activity_20": 22.740773, "activity_30": 22.1064}, "trend_signal": 1, "fair_value": 20.030436, "relative_strength": 2.486972, "rate_of_change": 0.7430296183696039, "market_dynamics": 1.21653, "expectation": {"probability": 73.4139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.053256, "high": 23.142919, "low": 22.457, "close": 22.457, "volume": 8548}, "trend_line": 21.42084, "activity_lines": {"activity_5": 23.235133, "activity_10": 23.314315, "activity_20": 22.777828, "activity_30": 22.180293}, "trend_signal": 1, "fair_value": 20.065101, "relative_strength": 0.77483, "rate_of_change": 0.5123158654439588, "market_dynamics": 0.741849, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.705004, "high": 22.829735, "low": 21.9882, "close": 21.9882, "volume": 1226}, "trend_line": 21.51062, "activity_lines": {"activity_5": 22.728133, "activity_10": 23.084725, "activity_20": 22.759188, "activity_30": 22.216897}, "trend_signal": 1, "fair_value": 20.092187, "relative_strength": 0.725622, "rate_of_change": 0.4191245534722312, "market_dynamics": 0.131012, "expectation": {"probability": 67.5939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.346754, "high": 22.612653, "low": 22.186458, "close": 22.3612, "volume": 3979}, "trend_line": 21.592157, "activity_lines": {"activity_5": 22.479267, "activity_10": 22.931165, "activity_20": 22.771003, "activity_30": 22.271773}, "trend_signal": 1, "fair_value": 20.123701, "relative_strength": 1.587565, "rate_of_change": 0.37905462511076327, "market_dynamics": -0.448589, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.425571, "high": 23.312233, "low": 22.425571, "close": 23.2413, "volume": 6728}, "trend_line": 21.680423, "activity_lines": {"activity_5": 22.62908, "activity_10": 22.95476, "activity_20": 22.857312, "activity_30": 22.378169}, "trend_signal": 1, "fair_value": 20.166408, "relative_strength": 2.860609, "rate_of_change": 0.4087873203219152, "market_dynamics": -0.708662, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.113014, "high": 23.252489, "low": 22.851, "close": 22.851, "volume": 5166}, "trend_line": 21.771193, "activity_lines": {"activity_5": 22.715813, "activity_10": 22.900458, "activity_20": 22.894238, "activity_30": 22.453691}, "trend_signal": 1, "fair_value": 20.202686, "relative_strength": 2.378341, "rate_of_change": 0.4186726430568219, "market_dynamics": -0.809779, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.122963, "high": 23.122963, "low": 22.4223, "close": 22.4223, "volume": 844}, "trend_line": 21.84395, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.778127, "activity_20": 22.880835, "activity_30": 22.495697}, "trend_signal": 1, "fair_value": 20.232281, "relative_strength": 0.564659, "rate_of_change": 0.33418931153657633, "market_dynamics": -0.802408, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.35589, "high": 22.395741, "low": 21.3965, "close": 21.3965, "volume": 3650}, "trend_line": 21.90439, "activity_lines": {"activity_5": 22.271233, "activity_10": 22.479127, "activity_20": 22.761331, "activity_30": 22.46683}, "trend_signal": 1, "fair_value": 20.2476, "relative_strength": -1.192837, "rate_of_change": 0.2766898843844626, "market_dynamics": -0.892073, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.429372, "high": 21.72496, "low": 21.220159, "close": 21.6878, "volume": 3797}, "trend_line": 21.95433, "activity_lines": {"activity_5": 22.01568, "activity_10": 22.28034, "activity_20": 22.66658, "activity_30": 22.452856}, "trend_signal": 1, "fair_value": 20.266304, "relative_strength": 0.797652, "rate_of_change": 0.22799082740948018, "market_dynamics": -1.0255, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.778037, "high": 22.1066, "low": 21.279314, "close": 22.1066, "volume": 2904}, "trend_line": 22.061253, "activity_lines": {"activity_5": 21.94462, "activity_10": 22.198664, "activity_20": 22.608291, "activity_30": 22.46268}, "trend_signal": 0, "fair_value": 20.289897, "relative_strength": 2.191237, "rate_of_change": 0.487024655273023, "market_dynamics": -1.105298, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.106782, "high": 22.435544, "low": 21.73, "close": 21.73, "volume": 2399}, "trend_line": 22.12001, "activity_lines": {"activity_5": 21.823673, "activity_10": 22.087424, "activity_20": 22.511374, "activity_30": 22.441309}, "trend_signal": 0, "fair_value": 20.308127, "relative_strength": -0.095739, "rate_of_change": 0.2663357335143201, "market_dynamics": -1.139772, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.078093, "high": 22.20641, "low": 21.0934, "close": 21.0934, "volume": 3080}, "trend_line": 22.15189, "activity_lines": {"activity_5": 21.56526, "activity_10": 21.881825, "activity_20": 22.355099, "activity_30": 22.375076}, "trend_signal": 0, "fair_value": 20.317943, "relative_strength": -0.703353, "rate_of_change": 0.1441229004869393, "market_dynamics": -1.144835, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.299825, "high": 21.528963, "low": 20.462975, "close": 20.5626, "volume": 5116}, "trend_line": 22.13985, "activity_lines": {"activity_5": 21.218507, "activity_10": 21.604511, "activity_20": 22.154452, "activity_30": 22.272541}, "trend_signal": 0, "fair_value": 20.320963, "relative_strength": -0.784613, "rate_of_change": -0.05435202143023684, "market_dynamics": -1.181041, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.642272, "high": 21.6971, "low": 20.642272, "close": 21.6971, "volume": 9181}, "trend_line": 22.18299, "activity_lines": {"activity_5": 21.305513, "activity_10": 21.559389, "activity_20": 22.070793, "activity_30": 22.243977}, "trend_signal": 0, "fair_value": 20.337745, "relative_strength": -1.224721, "rate_of_change": 0.19485226864681138, "market_dynamics": -1.14828, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.748118, "high": 22.3373, "low": 21.658456, "close": 22.3373, "volume": 10660}, "trend_line": 22.238343, "activity_lines": {"activity_5": 21.6053, "activity_10": 21.642742, "activity_20": 22.055755, "activity_30": 22.253932}, "trend_signal": 0, "fair_value": 20.361836, "relative_strength": 0.223421, "rate_of_change": 0.24952903102782903, "market_dynamics": -0.904843, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.426488, "high": 23.155445, "low": 22.426488, "close": 23.1407, "volume": 2010}, "trend_line": 22.314493, "activity_lines": {"activity_5": 22.157507, "activity_10": 21.888604, "activity_20": 22.119721, "activity_30": 22.312149}, "trend_signal": 0, "fair_value": 20.394918, "relative_strength": 1.323347, "rate_of_change": 0.34242659176539536, "market_dynamics": -0.545346, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.481637, "high": 23.591225, "low": 23.29235, "close": 23.5713, "volume": 7707}, "trend_line": 22.41164, "activity_lines": {"activity_5": 22.7592, "activity_10": 22.207489, "activity_20": 22.225914, "activity_30": 22.393233}, "trend_signal": 0, "fair_value": 20.432287, "relative_strength": 2.012501, "rate_of_change": 0.43535383035590214, "market_dynamics": -0.067544, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.621067, "high": 23.757952, "low": 23.481592, "close": 23.7186, "volume": 5268}, "trend_line": 22.509973, "activity_lines": {"activity_5": 23.2448, "activity_10": 22.532265, "activity_20": 22.343241, "activity_30": 22.477553}, "trend_signal": 0, "fair_value": 20.4705, "relative_strength": 1.671636, "rate_of_change": 0.43875860936549144, "market_dynamics": 0.328466, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.577657, "high": 23.890081, "low": 23.455915, "close": 23.8851, "volume": 1137}, "trend_line": 22.607177, "activity_lines": {"activity_5": 23.5755, "activity_10": 22.845095, "activity_20": 22.477742, "activity_30": 22.566271}, "trend_signal": 0, "fair_value": 20.509748, "relative_strength": 1.999437, "rate_of_change": 0.43182637313692646, "market_dynamics": 0.484817, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.051656, "high": 24.737176, "low": 24.051656, "close": 24.6776, "volume": 8136}, "trend_line": 22.71221, "activity_lines": {"activity_5": 24.0245, "activity_10": 23.262064, "activity_20": 22.687986, "activity_30": 22.699846}, "trend_signal": 0, "fair_value": 20.55711, "relative_strength": 2.752155, "rate_of_change": 0.4646002461961475, "market_dynamics": 0.721719, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.836525, "high": 24.976, "low": 24.50029, "close": 24.976, "volume": 10569}, "trend_line": 22.811517, "activity_lines": {"activity_5": 24.416947, "activity_10": 23.686542, "activity_20": 22.924596, "activity_30": 22.845897}, "trend_signal": 1, "fair_value": 20.606761, "relative_strength": 2.856649, "rate_of_change": 0.4372405855704909, "market_dynamics": 0.880499, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.165288, "high": 25.284838, "low": 25.1354, "close": 25.1354, "volume": 1441}, "trend_line": 22.90298, "activity_lines": {"activity_5": 24.740173, "activity_10": 24.080984, "activity_20": 23.166531, "activity_30": 22.995825}, "trend_signal": 1, "fair_value": 20.657079, "relative_strength": 2.969336, "rate_of_change": 0.40095097577246164, "market_dynamics": 0.933835, "expectation": {"probability": 63.9462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.537625, "high": 24.537625, "low": 23.790438, "close": 23.9598, "volume": 2349}, "trend_line": 22.953647, "activity_lines": {"activity_5": 24.56726, "activity_10": 24.188189, "activity_20": 23.28375, "activity_30": 23.064007}, "trend_signal": 1, "fair_value": 20.693373, "relative_strength": -0.431171, "rate_of_change": 0.2212244869444967, "market_dynamics": 0.915646, "expectation": {"probability": 64.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.388188, "high": 25.334625, "low": 24.388088, "close": 25.1553, "volume": 5616}, "trend_line": 23.015367, "activity_lines": {"activity_5": 24.776767, "activity_10": 24.450991, "activity_20": 23.505438, "activity_30": 23.206049}, "trend_signal": 1, "fair_value": 20.741872, "relative_strength": 2.466379, "rate_of_change": 0.26888973242466047, "market_dynamics": 0.860127, "expectation": {"probability": 63.2116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.301885, "high": 26.1217, "low": 25.105524, "close": 26.1217, "volume": 7833}, "trend_line": 23.12409, "activity_lines": {"activity_5": 25.223727, "activity_10": 24.826625, "activity_20": 23.805858, "activity_30": 23.406458}, "trend_signal": 1, "fair_value": 20.799719, "relative_strength": 4.952017, "rate_of_change": 0.4723930754612676, "market_dynamics": 0.848643, "expectation": {"probability": 63.8564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.191392, "high": 26.629742, "low": 26.091767, "close": 26.4814, "volume": 6653}, "trend_line": 23.226923, "activity_lines": {"activity_5": 25.694313, "activity_10": 25.198853, "activity_20": 24.12682, "activity_30": 23.623059}, "trend_signal": 1, "fair_value": 20.860163, "relative_strength": 5.134217, "rate_of_change": 0.4447007428184218, "market_dynamics": 0.963091, "expectation": {"probability": 64.7681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.580006, "high": 27.0866, "low": 26.196548, "close": 27.0866, "volume": 8008}, "trend_line": 23.36436, "activity_lines": {"activity_5": 26.266273, "activity_10": 25.620376, "activity_20": 24.488131, "activity_30": 23.87207}, "trend_signal": 1, "fair_value": 20.925704, "relative_strength": 5.866282, "rate_of_change": 0.591714193050892, "market_dynamics": 1.238983, "expectation": {"probability": 65.6349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.337155, "high": 28.323445, "low": 27.177755, "close": 28.2822, "volume": 2916}, "trend_line": 23.50726, "activity_lines": {"activity_5": 27.106687, "activity_10": 26.195367, "activity_20": 24.941099, "activity_30": 24.18935}, "trend_signal": 1, "fair_value": 21.002334, "relative_strength": 8.771983, "rate_of_change": 0.6116152978296745, "market_dynamics": 1.356054, "expectation": {"probability": 66.4601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.273607, "high": 28.353307, "low": 27.427092, "close": 28.0362, "volume": 23577}, "trend_line": 23.64377, "activity_lines": {"activity_5": 27.57694, "activity_10": 26.642656, "activity_20": 25.337849, "activity_30": 24.48154}, "trend_signal": 1, "fair_value": 21.074848, "relative_strength": 7.963774, "rate_of_change": 0.5807142133962072, "market_dynamics": 1.514702, "expectation": {"probability": 68.6827, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.815352, "high": 28.32344, "low": 26.848988, "close": 28.0684, "volume": 11784}, "trend_line": 23.771163, "activity_lines": {"activity_5": 27.865867, "activity_10": 27.020325, "activity_20": 25.707435, "activity_30": 24.767}, "trend_signal": 1, "fair_value": 21.146211, "relative_strength": 6.112277, "rate_of_change": 0.5388015532210024, "market_dynamics": 1.636762, "expectation": {"probability": 65.7058, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.084273, "high": 28.9538, "low": 27.934836, "close": 28.9538, "volume": 5678}, "trend_line": 23.972747, "activity_lines": {"activity_5": 28.320147, "activity_10": 27.497325, "activity_20": 26.132956, "activity_30": 25.101363}, "trend_signal": 1, "fair_value": 21.225076, "relative_strength": 8.163078, "rate_of_change": 0.848019089347866, "market_dynamics": 1.652987, "expectation": {"probability": 66.3524, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.030767, "high": 29.389418, "low": 28.223804, "close": 28.7032, "volume": 19320}, "trend_line": 24.180953, "activity_lines": {"activity_5": 28.526067, "activity_10": 27.856438, "activity_20": 26.50021, "activity_30": 25.406554}, "trend_signal": 1, "fair_value": 21.299857, "relative_strength": 7.21208, "rate_of_change": 0.8685112306904194, "market_dynamics": 1.772165, "expectation": {"probability": 68.6822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.622262, "high": 29.000837, "low": 28.1075, "close": 28.1075, "volume": 27813}, "trend_line": 24.38493, "activity_lines": {"activity_5": 28.425647, "activity_10": 28.042373, "activity_20": 26.774495, "activity_30": 25.65988}, "trend_signal": 1, "fair_value": 21.367259, "relative_strength": 4.925119, "rate_of_change": 0.8435440902598084, "market_dynamics": 1.698559, "expectation": {"probability": 67.3252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.273563, "high": 29.010787, "low": 27.934838, "close": 28.9012, "volume": 5949}, "trend_line": 24.60293, "activity_lines": {"activity_5": 28.60144, "activity_10": 28.297204, "activity_20": 27.088441, "activity_30": 25.951252}, "trend_signal": 1, "fair_value": 21.441122, "relative_strength": 5.384828, "rate_of_change": 0.893994774641551, "market_dynamics": 1.537771, "expectation": {"probability": 64.4853, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.761674, "high": 30.296, "low": 28.731886, "close": 28.861, "volume": 12052}, "trend_line": 24.790253, "activity_lines": {"activity_5": 28.706167, "activity_10": 28.476618, "activity_20": 27.364254, "activity_30": 26.225966}, "trend_signal": 1, "fair_value": 21.513159, "relative_strength": 4.736851, "rate_of_change": 0.7613849244785041, "market_dynamics": 1.457307, "expectation": {"probability": 66.5457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.801591, "high": 28.801591, "low": 27.915127, "close": 28.5069, "volume": 15210}, "trend_line": 24.978783, "activity_lines": {"activity_5": 28.64002, "activity_10": 28.541845, "activity_20": 27.575278, "activity_30": 26.46575}, "trend_signal": 1, "fair_value": 21.580407, "relative_strength": 4.210385, "rate_of_change": 0.7605005080020768, "market_dynamics": 1.205375, "expectation": {"probability": 65.3134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.482778, "high": 28.656822, "low": 28.0518, "close": 28.0518, "volume": 4350}, "trend_line": 25.166433, "activity_lines": {"activity_5": 28.451967, "activity_10": 28.4875, "activity_20": 27.717406, "activity_30": 26.664009}, "trend_signal": 1, "fair_value": 21.642039, "relative_strength": 3.914858, "rate_of_change": 0.751237560292675, "market_dynamics": 0.800615, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.163971, "high": 28.163971, "low": 26.281059, "close": 26.3234, "volume": 5110}, "trend_line": 25.330663, "activity_lines": {"activity_5": 27.731207, "activity_10": 28.101351, "activity_20": 27.673588, "activity_30": 26.738652}, "trend_signal": 1, "fair_value": 21.686203, "relative_strength": 0.535177, "rate_of_change": 0.652575595436985, "market_dynamics": 0.249088, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.570032, "high": 27.5886, "low": 26.570032, "close": 27.5886, "volume": 43824}, "trend_line": 25.527357, "activity_lines": {"activity_5": 27.55112, "activity_10": 27.980853, "activity_20": 27.737862, "activity_30": 26.884325}, "trend_signal": 1, "fair_value": 21.741365, "relative_strength": 2.506395, "rate_of_change": 0.7765055340241084, "market_dynamics": -0.1083, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.616019, "high": 27.8072, "low": 26.829079, "close": 27.8072, "volume": 6070}, "trend_line": 25.717377, "activity_lines": {"activity_5": 27.531407, "activity_10": 27.908238, "activity_20": 27.805319, "activity_30": 27.031412}, "trend_signal": 1, "fair_value": 21.797531, "relative_strength": 2.582605, "rate_of_change": 0.7443778844789946, "market_dynamics": -0.496373, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.163941, "high": 28.393178, "low": 27.906011, "close": 28.0685, "volume": 15628}, "trend_line": 25.92866, "activity_lines": {"activity_5": 27.669047, "activity_10": 27.887882, "activity_20": 27.882759, "activity_30": 27.183097}, "trend_signal": 1, "fair_value": 21.855062, "relative_strength": 1.566825, "rate_of_change": 0.8215573462254788, "market_dynamics": -0.621255, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.004579, "high": 29.080031, "low": 27.994617, "close": 28.8225, "volume": 9403}, "trend_line": 26.186297, "activity_lines": {"activity_5": 28.087247, "activity_10": 28.020713, "activity_20": 28.017282, "activity_30": 27.369797}, "trend_signal": 1, "fair_value": 21.918403, "relative_strength": 2.514906, "rate_of_change": 0.9936379280687817, "market_dynamics": -0.502097, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.100535, "high": 29.598662, "low": 28.891322, "close": 29.3758, "volume": 13822}, "trend_line": 26.48007, "activity_lines": {"activity_5": 28.6385, "activity_10": 28.251975, "activity_20": 28.186943, "activity_30": 27.575571}, "trend_signal": 1, "fair_value": 21.985586, "relative_strength": 4.395967, "rate_of_change": 1.121857741092609, "market_dynamics": -0.513654, "expectation": {"probability": 62.7412, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.259871, "high": 29.283383, "low": 27.921409, "close": 28.216, "volume": 4982}, "trend_line": 26.697367, "activity_lines": {"activity_5": 28.59966, "activity_10": 28.249304, "activity_20": 28.220357, "activity_30": 27.687566}, "trend_signal": 1, "fair_value": 22.041215, "relative_strength": 0.652736, "rate_of_change": 0.8206058367670422, "market_dynamics": -0.53078, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.365008, "high": 29.310548, "low": 28.293477, "close": 29.1905, "volume": 20021}, "trend_line": 26.925807, "activity_lines": {"activity_5": 28.843827, "activity_10": 28.436273, "activity_20": 28.332005, "activity_30": 27.848414}, "trend_signal": 1, "fair_value": 22.104483, "relative_strength": 2.770851, "rate_of_change": 0.8556649050822094, "market_dynamics": -0.460904, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0706, "high": 30.007574, "low": 29.0706, "close": 29.7349, "volume": 11562}, "trend_line": 27.145613, "activity_lines": {"activity_5": 29.17724, "activity_10": 28.716233, "activity_20": 28.480887, "activity_30": 28.029646}, "trend_signal": 1, "fair_value": 22.171417, "relative_strength": 2.95204, "rate_of_change": 0.8163395065559296, "market_dynamics": -0.345948, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.68825, "high": 30.295962, "low": 29.68825, "close": 29.8343, "volume": 4654}, "trend_line": 27.35438, "activity_lines": {"activity_5": 29.432693, "activity_10": 28.991938, "activity_20": 28.623743, "activity_30": 28.203109}, "trend_signal": 1, "fair_value": 22.23805, "relative_strength": 2.589138, "rate_of_change": 0.7690634947164323, "market_dynamics": -0.298657, "expectation": {"probability": 63.5635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.528828, "high": 30.166428, "low": 29.353887, "close": 29.8551, "volume": 3199}, "trend_line": 27.55893, "activity_lines": {"activity_5": 29.627627, "activity_10": 29.239016, "activity_20": 28.755496, "activity_30": 28.364446}, "trend_signal": 1, "fair_value": 22.303715, "relative_strength": 2.665972, "rate_of_change": 0.7477778695770152, "market_dynamics": -0.117916, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.739084, "high": 30.3459, "low": 29.739084, "close": 30.3459, "volume": 29105}, "trend_line": 27.77429, "activity_lines": {"activity_5": 29.954207, "activity_10": 29.511118, "activity_20": 28.926502, "activity_30": 28.544251}, "trend_signal": 1, "fair_value": 22.372451, "relative_strength": 2.333799, "rate_of_change": 0.78145269065236, "market_dynamics": 0.145146, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.435438, "high": 30.574913, "low": 30.1266, "close": 30.3657, "volume": 32575}, "trend_line": 27.963893, "activity_lines": {"activity_5": 30.145393, "activity_10": 29.736687, "activity_20": 29.088395, "activity_30": 28.711438}, "trend_signal": 1, "fair_value": 22.440191, "relative_strength": 1.419847, "rate_of_change": 0.6826565143519355, "market_dynamics": 0.405536, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.375684, "high": 30.618371, "low": 28.572371, "close": 28.5912, "volume": 52824}, "trend_line": 28.0844, "activity_lines": {"activity_5": 29.666733, "activity_10": 29.593102, "activity_20": 29.070348, "activity_30": 28.75191}, "trend_signal": 1, "fair_value": 22.49188, "relative_strength": -2.537044, "rate_of_change": 0.43093785260871914, "market_dynamics": 0.429467, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.990932, "high": 29.528908, "low": 27.83528, "close": 27.883, "volume": 13013}, "trend_line": 28.175987, "activity_lines": {"activity_5": 29.028253, "activity_10": 29.311249, "activity_20": 28.98658, "activity_30": 28.738916}, "trend_signal": 1, "fair_value": 22.536806, "relative_strength": -4.067176, "rate_of_change": 0.3261134295195929, "market_dynamics": 0.261922, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.27857, "high": 28.638715, "low": 26.318945, "close": 26.4107, "volume": 4555}, "trend_line": 28.257683, "activity_lines": {"activity_5": 28.029093, "activity_10": 28.778787, "activity_20": 28.7665, "activity_30": 28.625027}, "trend_signal": 0, "fair_value": 22.568821, "relative_strength": -7.083725, "rate_of_change": 0.28994902645291853, "market_dynamics": -0.30311, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.677099, "high": 27.566223, "low": 24.677099, "close": 27.5457, "volume": 12723}, "trend_line": 28.337363, "activity_lines": {"activity_5": 27.637893, "activity_10": 28.5066, "activity_20": 28.662594, "activity_30": 28.579092}, "trend_signal": 0, "fair_value": 22.609616, "relative_strength": -3.127301, "rate_of_change": 0.2819764097431475, "market_dynamics": -0.82226, "expectation": {"probability": 68.556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.526393, "high": 29.1451, "low": 27.526393, "close": 29.1451, "volume": 6040}, "trend_line": 28.438143, "activity_lines": {"activity_5": 27.966507, "activity_10": 28.5374, "activity_20": 28.717467, "activity_30": 28.631204}, "trend_signal": 0, "fair_value": 22.66275, "relative_strength": -1.497966, "rate_of_change": 0.3556435367680483, "market_dynamics": -1.019021, "expectation": {"probability": 64.5657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.289744, "high": 29.937904, "low": 29.289744, "close": 29.6203, "volume": 4058}, "trend_line": 28.542773, "activity_lines": {"activity_5": 28.534893, "activity_10": 28.655425, "activity_20": 28.816244, "activity_30": 28.707472}, "trend_signal": 0, "fair_value": 22.718859, "relative_strength": -1.325572, "rate_of_change": 0.3679213512640408, "market_dynamics": -0.991858, "expectation": {"probability": 65.2338, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.186043, "high": 29.4896, "low": 29.030727, "close": 29.4896, "volume": 1487}, "trend_line": 28.622873, "activity_lines": {"activity_5": 28.991107, "activity_10": 28.751771, "activity_20": 28.897271, "activity_30": 28.768558}, "trend_signal": 1, "fair_value": 22.773025, "relative_strength": -2.033955, "rate_of_change": 0.28063145791755434, "market_dynamics": -0.807613, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.677806, "high": 28.68209, "low": 27.187712, "close": 27.3238, "volume": 3648}, "trend_line": 28.590927, "activity_lines": {"activity_5": 28.61828, "activity_10": 28.460602, "activity_20": 28.765186, "activity_30": 28.684747}, "trend_signal": 0, "fair_value": 22.809142, "relative_strength": -5.262167, "rate_of_change": -0.11161003998444814, "market_dynamics": -0.874388, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.77547, "high": 29.3617, "low": 27.675845, "close": 29.3617, "volume": 3863}, "trend_line": 28.63511, "activity_lines": {"activity_5": 28.86388, "activity_10": 28.585984, "activity_20": 28.822422, "activity_30": 28.734474}, "trend_signal": 0, "fair_value": 22.860737, "relative_strength": -2.158328, "rate_of_change": 0.154535038335764, "market_dynamics": -0.884497, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.294805, "high": 29.86765, "low": 28.923701, "close": 29.8279, "volume": 9392}, "trend_line": 28.69376, "activity_lines": {"activity_5": 29.143813, "activity_10": 28.814024, "activity_20": 28.915615, "activity_30": 28.811428}, "trend_signal": 1, "fair_value": 22.915168, "relative_strength": -2.071372, "rate_of_change": 0.2048184903078776, "market_dynamics": -0.824835, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.897534, "high": 30.488511, "low": 29.867647, "close": 30.1193, "volume": 4070}, "trend_line": 28.73261, "activity_lines": {"activity_5": 29.47536, "activity_10": 29.104824, "activity_20": 29.026938, "activity_30": 28.903399}, "trend_signal": 1, "fair_value": 22.971014, "relative_strength": -1.717083, "rate_of_change": 0.13539529151982888, "market_dynamics": -0.701891, "expectation": {"probability": 63.1826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.887513, "high": 30.3958, "low": 29.639746, "close": 30.3958, "volume": 4728}, "trend_line": 28.78903, "activity_lines": {"activity_5": 29.865807, "activity_10": 29.418113, "activity_20": 29.154828, "activity_30": 29.010701}, "trend_signal": 1, "fair_value": 23.028128, "relative_strength": -1.107609, "rate_of_change": 0.19636225181074485, "market_dynamics": -0.340632, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.41553, "high": 31.282268, "low": 30.164076, "close": 31.194, "volume": 40656}, "trend_line": 28.891913, "activity_lines": {"activity_5": 30.461907, "activity_10": 29.830842, "activity_20": 29.351246, "activity_30": 29.165861}, "trend_signal": 1, "fair_value": 23.090463, "relative_strength": 0.233734, "rate_of_change": 0.35736876164288445, "market_dynamics": 0.08842, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.461493, "high": 31.482215, "low": 30.425492, "close": 30.7689, "volume": 17552}, "trend_line": 28.95417, "activity_lines": {"activity_5": 30.658293, "activity_10": 30.079311, "activity_20": 29.49852, "activity_30": 29.286957}, "trend_signal": 1, "fair_value": 23.148633, "relative_strength": -2.04526, "rate_of_change": 0.2154824431321057, "market_dynamics": 0.340817, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.766866, "high": 30.873863, "low": 30.156561, "close": 30.6248, "volume": 11036}, "trend_line": 29.012963, "activity_lines": {"activity_5": 30.712833, "activity_10": 30.242976, "activity_20": 29.619913, "activity_30": 29.394739}, "trend_signal": 1, "fair_value": 23.204844, "relative_strength": -1.644868, "rate_of_change": 0.20305538027855008, "market_dynamics": 0.611943, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.514532, "high": 30.980777, "low": 29.500749, "close": 29.5402, "volume": 20071}, "trend_line": 29.047407, "activity_lines": {"activity_5": 30.352713, "activity_10": 30.182538, "activity_20": 29.631181, "activity_30": 29.428754}, "trend_signal": 1, "fair_value": 23.252123, "relative_strength": -3.83828, "rate_of_change": 0.1187193462453338, "market_dynamics": 0.761986, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.479058, "high": 30.9029, "low": 29.284192, "close": 30.9029, "volume": 10456}, "trend_line": 29.142443, "activity_lines": {"activity_5": 30.485433, "activity_10": 30.37132, "activity_20": 29.773157, "activity_30": 29.548464}, "trend_signal": 1, "fair_value": 23.308796, "relative_strength": -3.977622, "rate_of_change": 0.32717550313527244, "market_dynamics": 0.733233, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.983372, "high": 31.162696, "low": 29.823737, "close": 29.8866, "volume": 20176}, "trend_line": 29.261217, "activity_lines": {"activity_5": 30.24558, "activity_10": 30.349624, "activity_20": 29.813254, "activity_30": 29.596474}, "trend_signal": 1, "fair_value": 23.357162, "relative_strength": -5.129123, "rate_of_change": 0.40756363493615955, "market_dynamics": 0.716364, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.699278, "high": 31.008652, "low": 29.698281, "close": 30.863, "volume": 3147}, "trend_line": 29.370363, "activity_lines": {"activity_5": 30.418353, "activity_10": 30.458858, "activity_20": 29.946192, "activity_30": 29.699815}, "trend_signal": 1, "fair_value": 23.411949, "relative_strength": -3.613051, "rate_of_change": 0.37300567505446763, "market_dynamics": 0.575206, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.212586, "high": 31.212586, "low": 30.216334, "close": 30.8101, "volume": 3376}, "trend_line": 29.47046, "activity_lines": {"activity_5": 30.56722, "activity_10": 30.531178, "activity_20": 30.071629, "activity_30": 29.792701}, "trend_signal": 1, "fair_value": 23.465559, "relative_strength": -4.860598, "rate_of_change": 0.3408095432800681, "market_dynamics": 0.453027, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.023286, "high": 31.88873, "low": 31.023286, "close": 31.7639, "volume": 6721}, "trend_line": 29.59364, "activity_lines": {"activity_5": 31.021667, "activity_10": 30.759058, "activity_20": 30.285788, "activity_30": 29.940665}, "trend_signal": 1, "fair_value": 23.525259, "relative_strength": -2.752131, "rate_of_change": 0.4179778666502029, "market_dynamics": 0.404362, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.381858, "high": 31.465145, "low": 30.736388, "close": 30.8661, "volume": 33190}, "trend_line": 29.66176, "activity_lines": {"activity_5": 31.0286, "activity_10": 30.7938, "activity_20": 30.399334, "activity_30": 30.022759}, "trend_signal": 1, "fair_value": 23.577694, "relative_strength": -4.869941, "rate_of_change": 0.23018459371675942, "market_dynamics": 0.541369, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.112942, "high": 31.271845, "low": 29.867628, "close": 30.2471, "volume": 39457}, "trend_line": 29.690803, "activity_lines": {"activity_5": 30.831653, "activity_10": 30.707445, "activity_20": 30.439723, "activity_30": 30.060523}, "trend_signal": 1, "fair_value": 23.624994, "relative_strength": -4.957947, "rate_of_change": 0.09791394711574071, "market_dynamics": 0.507292, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.385661, "high": 30.933599, "low": 30.375698, "close": 30.4018, "volume": 7439}, "trend_line": 29.763663, "activity_lines": {"activity_5": 30.66224, "activity_10": 30.666435, "activity_20": 30.476576, "activity_30": 30.106394}, "trend_signal": 1, "fair_value": 23.672718, "relative_strength": -5.007918, "rate_of_change": 0.24539585541018255, "market_dynamics": 0.313477, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.897451, "high": 30.774151, "low": 29.652075, "close": 30.7611, "volume": 4524}, "trend_line": 29.816017, "activity_lines": {"activity_5": 30.64334, "activity_10": 30.697425, "activity_20": 30.534048, "activity_30": 30.170744}, "trend_signal": 1, "fair_value": 23.722287, "relative_strength": -3.39203, "rate_of_change": 0.17589904844708654, "market_dynamics": -0.012995, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.391852, "high": 31.391852, "low": 30.360733, "close": 30.4757, "volume": 10886}, "trend_line": 29.84071, "activity_lines": {"activity_5": 30.532573, "activity_10": 30.674047, "activity_20": 30.556644, "activity_30": 30.213305}, "trend_signal": 1, "fair_value": 23.769186, "relative_strength": -2.365715, "rate_of_change": 0.08281790287415902, "market_dynamics": -0.480497, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.146599, "high": 31.800378, "low": 29.924933, "close": 31.7148, "volume": 12872}, "trend_line": 29.903393, "activity_lines": {"activity_5": 30.92072, "activity_10": 30.858951, "activity_20": 30.693176, "activity_30": 30.334214}, "trend_signal": 1, "fair_value": 23.823983, "relative_strength": -1.239342, "rate_of_change": 0.21005867487737329, "market_dynamics": -0.522309, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.318332, "high": 32.765648, "low": 32.283464, "close": 32.4066, "volume": 8559}, "trend_line": 29.988443, "activity_lines": {"activity_5": 31.482887, "activity_10": 31.154875, "activity_20": 30.884997, "activity_30": 30.495711}, "trend_signal": 1, "fair_value": 23.882768, "relative_strength": -0.748407, "rate_of_change": 0.28441588551506164, "market_dynamics": -0.229356, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.873859, "high": 31.62842, "low": 30.475358, "close": 31.4743, "volume": 11398}, "trend_line": 30.026057, "activity_lines": {"activity_5": 31.59032, "activity_10": 31.235471, "activity_20": 30.963824, "activity_30": 30.591572}, "trend_signal": 1, "fair_value": 23.934412, "relative_strength": -2.507114, "rate_of_change": 0.12542831916949262, "market_dynamics": -0.044882, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.892433, "high": 32.082554, "low": 30.892433, "close": 32.0172, "volume": 7295}, "trend_line": 30.081107, "activity_lines": {"activity_5": 31.80722, "activity_10": 31.403662, "activity_20": 31.084296, "activity_30": 30.720033}, "trend_signal": 1, "fair_value": 23.989025, "relative_strength": -0.514508, "rate_of_change": 0.1833407563304027, "market_dynamics": 0.29709, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.567487, "high": 32.8034, "low": 31.780448, "close": 32.8034, "volume": 6686}, "trend_line": 30.221513, "activity_lines": {"activity_5": 32.202447, "activity_10": 31.692851, "activity_20": 31.269219, "activity_30": 30.895665}, "trend_signal": 1, "fair_value": 24.048182, "relative_strength": 0.545389, "rate_of_change": 0.46675808839083704, "market_dynamics": 0.538635, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.896194, "high": 32.896194, "low": 31.107924, "close": 31.1144, "volume": 15212}, "trend_line": 30.329227, "activity_lines": {"activity_5": 31.879493, "activity_10": 31.656049, "activity_20": 31.280503, "activity_30": 30.953271}, "trend_signal": 1, "fair_value": 24.09529, "relative_strength": -2.936525, "rate_of_change": 0.3564149816059767, "market_dynamics": 0.418833, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.584887, "high": 30.853874, "low": 29.48134, "close": 29.9968, "volume": 4098}, "trend_line": 30.448763, "activity_lines": {"activity_5": 31.224033, "activity_10": 31.411533, "activity_20": 31.181928, "activity_30": 30.931824}, "trend_signal": 1, "fair_value": 24.134373, "relative_strength": -5.287565, "rate_of_change": 0.39412807982214676, "market_dynamics": 0.064185, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.998087, "high": 29.402864, "low": 27.771502, "close": 27.8252, "volume": 1770}, "trend_line": 30.45808, "activity_lines": {"activity_5": 30.00536, "activity_10": 30.776731, "activity_20": 30.882234, "activity_30": 30.762562}, "trend_signal": 0, "fair_value": 24.158655, "relative_strength": -9.079982, "rate_of_change": 0.030598944200128438, "market_dynamics": -0.45345, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.400632, "high": 27.6046, "low": 26.130648, "close": 27.6046, "volume": 8642}, "trend_line": 30.40673, "activity_lines": {"activity_5": 28.956427, "activity_10": 30.148667, "activity_20": 30.575548, "activity_30": 30.578466}, "trend_signal": 0, "fair_value": 24.181177, "relative_strength": -7.478196, "rate_of_change": -0.16859237351796091, "market_dynamics": -1.039635, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.875087, "high": 27.924103, "low": 27.176018, "close": 27.7654, "volume": 2397}, "trend_line": 30.3449, "activity_lines": {"activity_5": 28.255267, "activity_10": 29.607231, "activity_20": 30.298559, "activity_30": 30.408058}, "trend_signal": 0, "fair_value": 24.204451, "relative_strength": -7.178262, "rate_of_change": -0.20334314146901195, "market_dynamics": -1.432173, "expectation": {"probability": 66.295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.567331, "high": 28.724738, "low": 26.635, "close": 26.635, "volume": 1290}, "trend_line": 30.249747, "activity_lines": {"activity_5": 27.513173, "activity_10": 28.909545, "activity_20": 29.922363, "activity_30": 30.168709}, "trend_signal": 0, "fair_value": 24.220132, "relative_strength": -9.362989, "rate_of_change": -0.3135716380676813, "market_dynamics": -1.47735, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.932441, "high": 27.073947, "low": 23.5245, "close": 23.5245, "volume": 55609}, "trend_line": 30.123103, "activity_lines": {"activity_5": 26.032873, "activity_10": 27.738675, "activity_20": 29.270253, "activity_30": 29.734823}, "trend_signal": 0, "fair_value": 24.215673, "relative_strength": -11.672871, "rate_of_change": -0.4186613527709797, "market_dynamics": -1.351642, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.900062, "high": 26.684485, "low": 23.451251, "close": 25.83, "volume": 12327}, "trend_line": 30.00538, "activity_lines": {"activity_5": 25.75256, "activity_10": 27.148478, "activity_20": 28.86801, "activity_30": 29.457848}, "trend_signal": 0, "fair_value": 24.234863, "relative_strength": -7.979335, "rate_of_change": -0.39080635218756044, "market_dynamics": -1.304782, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.723187, "high": 26.141612, "low": 25.085586, "close": 25.2945, "volume": 23759}, "trend_line": 29.854267, "activity_lines": {"activity_5": 25.42676, "activity_10": 26.563542, "activity_20": 28.438734, "activity_30": 29.15392}, "trend_signal": 0, "fair_value": 24.25866, "relative_strength": -8.404224, "rate_of_change": -0.5036196842032953, "market_dynamics": -1.177617, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.487851, "high": 27.4245, "low": 24.358338, "close": 27.4245, "volume": 5043}, "trend_line": 29.76444, "activity_lines": {"activity_5": 25.964967, "activity_10": 26.488109, "activity_20": 28.23858, "activity_30": 28.997161}, "trend_signal": 0, "fair_value": 24.303393, "relative_strength": -4.880958, "rate_of_change": -0.300884962273566, "market_dynamics": -1.030479, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.367036, "high": 28.53265, "low": 26.94861, "close": 28.4131, "volume": 21463}, "trend_line": 29.69835, "activity_lines": {"activity_5": 26.855433, "activity_10": 26.69022, "activity_20": 28.153242, "activity_30": 28.909978}, "trend_signal": 0, "fair_value": 24.360454, "relative_strength": -4.080862, "rate_of_change": -0.22204348544773256, "market_dynamics": -0.862607, "expectation": {"probability": 63.7801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.552546, "high": 29.120409, "low": 28.231255, "close": 28.8305, "volume": 13231}, "trend_line": 29.619567, "activity_lines": {"activity_5": 27.766493, "activity_10": 27.017336, "activity_20": 28.119337, "activity_30": 28.853988}, "trend_signal": 0, "fair_value": 24.423099, "relative_strength": -2.128818, "rate_of_change": -0.26527736389395834, "market_dynamics": -0.601151, "expectation": {"probability": 64.6063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.807846, "high": 30.983423, "low": 29.807846, "close": 30.8832, "volume": 7968}, "trend_line": 29.623377, "activity_lines": {"activity_5": 29.008053, "activity_10": 27.738876, "activity_20": 28.287673, "activity_30": 28.935512}, "trend_signal": 0, "fair_value": 24.501167, "relative_strength": -0.31305, "rate_of_change": 0.012863118491912538, "market_dynamics": -0.274967, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.814088, "high": 30.814088, "low": 29.927424, "close": 30.0932, "volume": 6354}, "trend_line": 29.605657, "activity_lines": {"activity_5": 29.6494, "activity_10": 28.26118, "activity_20": 28.378479, "activity_30": 28.965824}, "trend_signal": 0, "fair_value": 24.567694, "relative_strength": -0.176419, "rate_of_change": -0.05981762308868643, "market_dynamics": 0.020224, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.794104, "high": 31.043167, "low": 30.664592, "close": 30.8484, "volume": 1961}, "trend_line": 29.649263, "activity_lines": {"activity_5": 30.222567, "activity_10": 28.875545, "activity_20": 28.544389, "activity_30": 29.046001}, "trend_signal": 0, "fair_value": 24.639903, "relative_strength": 0.612396, "rate_of_change": 0.1472894183702813, "market_dynamics": 0.237288, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.764253, "high": 31.670842, "low": 30.764253, "close": 31.6023, "volume": 6534}, "trend_line": 29.672577, "activity_lines": {"activity_5": 30.818773, "activity_10": 29.570929, "activity_20": 28.780324, "activity_30": 29.172003}, "trend_signal": 0, "fair_value": 24.724692, "relative_strength": 1.491888, "rate_of_change": 0.07863264594468729, "market_dynamics": 0.473459, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.569042, "high": 31.601121, "low": 31.1282, "close": 31.1282, "volume": 807}, "trend_line": 29.713963, "activity_lines": {"activity_5": 31.044333, "activity_10": 30.089798, "activity_20": 28.971643, "activity_30": 29.265914}, "trend_signal": 0, "fair_value": 24.813656, "relative_strength": 0.451678, "rate_of_change": 0.13947558380250982, "market_dynamics": 0.565563, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.929839, "high": 31.989614, "low": 31.770439, "close": 31.8074, "volume": 8423}, "trend_line": 29.745443, "activity_lines": {"activity_5": 31.343113, "activity_10": 30.593909, "activity_20": 29.233735, "activity_30": 29.400975}, "trend_signal": 0, "fair_value": 24.896181, "relative_strength": 2.882684, "rate_of_change": 0.10594345829939261, "market_dynamics": 0.709362, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.959756, "high": 33.7554, "low": 31.959756, "close": 33.7554, "volume": 10735}, "trend_line": 29.84362, "activity_lines": {"activity_5": 32.229613, "activity_10": 31.343522, "activity_20": 29.679764, "activity_30": 29.659682}, "trend_signal": 0, "fair_value": 24.997474, "relative_strength": 5.545693, "rate_of_change": 0.33005727969827087, "market_dynamics": 0.828942, "expectation": {"probability": 62.0704, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.031925, "high": 34.156257, "low": 33.368422, "close": 34.012, "volume": 25416}, "trend_line": 29.918557, "activity_lines": {"activity_5": 32.9575, "activity_10": 31.985955, "activity_20": 30.141955, "activity_30": 29.928609}, "trend_signal": 1, "fair_value": 25.094129, "relative_strength": 4.613059, "rate_of_change": 0.2510988948391598, "market_dynamics": 0.946556, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.713211, "high": 33.992061, "low": 33.473911, "close": 33.5301, "volume": 20349}, "trend_line": 30.007357, "activity_lines": {"activity_5": 33.313847, "activity_10": 32.420996, "activity_20": 30.552495, "activity_30": 30.161612}, "trend_signal": 1, "fair_value": 25.189658, "relative_strength": 3.458613, "rate_of_change": 0.29680575837931994, "market_dynamics": 1.110655, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.822696, "high": 34.490184, "low": 33.787927, "close": 34.3796, "volume": 3162}, "trend_line": 30.145107, "activity_lines": {"activity_5": 33.82484, "activity_10": 32.917456, "activity_20": 31.032436, "activity_30": 30.443692}, "trend_signal": 1, "fair_value": 25.284891, "relative_strength": 5.330345, "rate_of_change": 0.45905409130167807, "market_dynamics": 1.126464, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.619794, "high": 34.699394, "low": 33.922319, "close": 34.5119, "volume": 17460}, "trend_line": 30.28211, "activity_lines": {"activity_5": 34.163173, "activity_10": 33.337078, "activity_20": 31.504107, "activity_30": 30.725421}, "trend_signal": 1, "fair_value": 25.37604, "relative_strength": 4.066435, "rate_of_change": 0.4544784000932556, "market_dynamics": 1.234774, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.883083, "high": 34.883083, "low": 33.48395, "close": 33.5238, "volume": 10308}, "trend_line": 30.3742, "activity_lines": {"activity_5": 33.99184, "activity_10": 33.511069, "activity_20": 31.849832, "activity_30": 30.934562}, "trend_signal": 1, "fair_value": 25.45524, "relative_strength": 3.444483, "rate_of_change": 0.3041069463125221, "market_dynamics": 1.165507, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.526081, "high": 34.669541, "low": 33.862578, "close": 34.4147, "volume": 5392}, "trend_line": 30.5055, "activity_lines": {"activity_5": 34.132913, "activity_10": 33.784667, "activity_20": 32.252218, "activity_30": 31.19524}, "trend_signal": 1, "fair_value": 25.537578, "relative_strength": 3.55249, "rate_of_change": 0.4322747594998489, "market_dynamics": 1.084788, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.669566, "high": 34.898704, "low": 34.255623, "close": 34.6073, "volume": 29863}, "trend_line": 30.601917, "activity_lines": {"activity_5": 34.31134, "activity_10": 34.028442, "activity_20": 32.641283, "activity_30": 31.459872}, "trend_signal": 1, "fair_value": 25.626269, "relative_strength": 3.097909, "rate_of_change": 0.31606431627083265, "market_dynamics": 1.251551, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.669534, "high": 34.809009, "low": 33.34452, "close": 34.2002, "volume": 15913}, "trend_line": 30.661703, "activity_lines": {"activity_5": 34.282253, "activity_10": 34.143562, "activity_20": 32.953613, "activity_30": 31.692019}, "trend_signal": 1, "fair_value": 25.718133, "relative_strength": 1.602967, "rate_of_change": 0.19536684580903543, "market_dynamics": 1.096986, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.241107, "high": 34.958407, "low": 34.084895, "close": 34.3492, "volume": 6342}, "trend_line": 30.757533, "activity_lines": {"activity_5": 34.314793, "activity_10": 34.229918, "activity_20": 33.229298, "activity_30": 31.929922}, "trend_signal": 1, "fair_value": 25.817135, "relative_strength": 2.076068, "rate_of_change": 0.31253971770582806, "market_dynamics": 0.997864, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.81278, "high": 34.2328, "low": 33.81278, "close": 34.2328, "volume": 1392}, "trend_line": 30.831387, "activity_lines": {"activity_5": 34.31938, "activity_10": 34.248896, "activity_20": 33.453329, "activity_30": 32.154133}, "trend_signal": 1, "fair_value": 25.907797, "relative_strength": 1.322586, "rate_of_change": 0.24011678699979205, "market_dynamics": 0.782324, "expectation": {"probability": 61.105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.878723, "high": 35.535252, "low": 34.826121, "close": 35.2568, "volume": 14401}, "trend_line": 30.913167, "activity_lines": {"activity_5": 34.618033, "activity_10": 34.445376, "activity_20": 33.73232, "activity_30": 32.439643}, "trend_signal": 1, "fair_value": 26.012094, "relative_strength": 2.711222, "rate_of_change": 0.2652491761074582, "market_dynamics": 0.520053, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.665809, "high": 36.1997, "low": 35.480904, "close": 36.1997, "volume": 6863}, "trend_line": 31.082677, "activity_lines": {"activity_5": 35.174847, "activity_10": 34.79066, "activity_20": 34.063815, "activity_30": 32.78071}, "trend_signal": 1, "fair_value": 26.131431, "relative_strength": 4.117116, "rate_of_change": 0.548342394035522, "market_dynamics": 0.434721, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.193839, "high": 36.446489, "low": 35.087999, "close": 35.5929, "volume": 3962}, "trend_line": 31.269213, "activity_lines": {"activity_5": 35.423233, "activity_10": 34.977078, "activity_20": 34.30044, "activity_30": 33.071692}, "trend_signal": 1, "fair_value": 26.247793, "relative_strength": 2.646169, "rate_of_change": 0.6001284895763651, "market_dynamics": 0.302651, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.094161, "high": 36.652061, "low": 35.695661, "close": 36.4292, "volume": 19863}, "trend_line": 31.556013, "activity_lines": {"activity_5": 35.85754, "activity_10": 35.293491, "activity_20": 34.584511, "activity_30": 33.404595}, "trend_signal": 1, "fair_value": 26.367024, "relative_strength": 3.869428, "rate_of_change": 0.917196093166782, "market_dynamics": 0.410302, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.029641, "high": 37.351729, "low": 35.6588, "close": 35.6588, "volume": 4929}, "trend_line": 31.824487, "activity_lines": {"activity_5": 35.89638, "activity_10": 35.434971, "activity_20": 34.768801, "activity_30": 33.669291}, "trend_signal": 1, "fair_value": 26.487278, "relative_strength": 4.188464, "rate_of_change": 0.8507855539291392, "market_dynamics": 0.24888, "expectation": {"probability": 61.1904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.462745, "high": 36.940945, "low": 35.944695, "close": 36.3154, "volume": 11833}, "trend_line": 32.109487, "activity_lines": {"activity_5": 36.05902, "activity_10": 35.657015, "activity_20": 34.989121, "activity_30": 33.959027}, "trend_signal": 1, "fair_value": 26.605199, "relative_strength": 4.237937, "rate_of_change": 0.895536823578649, "market_dynamics": 0.222285, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.980808, "high": 38.110257, "low": 36.373095, "close": 37.9659, "volume": 11221}, "trend_line": 32.487183, "activity_lines": {"activity_5": 36.701253, "activity_10": 36.144591, "activity_20": 35.340599, "activity_30": 34.33686}, "trend_signal": 1, "fair_value": 26.729543, "relative_strength": 6.807082, "rate_of_change": 1.1762754104417807, "market_dynamics": 0.394079, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.48521, "high": 38.913599, "low": 38.000733, "close": 38.3816, "volume": 15159}, "trend_line": 32.98242, "activity_lines": {"activity_5": 37.364307, "activity_10": 36.646684, "activity_20": 35.701364, "activity_30": 34.717145}, "trend_signal": 1, "fair_value": 26.865351, "relative_strength": 7.061457, "rate_of_change": 1.5244073331935117, "market_dynamics": 0.506044, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.603935, "high": 38.614595, "low": 36.273505, "close": 36.3545, "volume": 9410}, "trend_line": 33.333237, "activity_lines": {"activity_5": 37.165747, "activity_10": 36.704187, "activity_20": 35.834532, "activity_30": 34.934698}, "trend_signal": 1, "fair_value": 26.97751, "relative_strength": 3.011716, "rate_of_change": 1.063648452721175, "market_dynamics": 0.557486, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.239859, "high": 37.310294, "low": 35.45657, "close": 35.6611, "volume": 6714}, "trend_line": 33.67879, "activity_lines": {"activity_5": 36.741033, "activity_10": 36.599158, "activity_20": 35.88001, "activity_30": 35.084883}, "trend_signal": 1, "fair_value": 27.088213, "relative_strength": 0.849765, "rate_of_change": 1.0366619959531758, "market_dynamics": 0.297201, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.287756, "high": 35.536321, "low": 33.6279, "close": 33.6279, "volume": 6502}, "trend_line": 33.88557, "activity_lines": {"activity_5": 35.638433, "activity_10": 36.098487, "activity_20": 35.722774, "activity_30": 35.0816}, "trend_signal": 1, "fair_value": 27.183749, "relative_strength": -2.988027, "rate_of_change": 0.6139769273183566, "market_dynamics": -0.206229, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.520078, "high": 35.695654, "low": 33.962178, "close": 35.6568, "volume": 3941}, "trend_line": 34.127027, "activity_lines": {"activity_5": 35.3913, "activity_10": 35.996324, "activity_20": 35.760596, "activity_30": 35.195873}, "trend_signal": 1, "fair_value": 27.288247, "relative_strength": -0.817015, "rate_of_change": 0.7125658503014615, "market_dynamics": -0.719012, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.432685, "high": 36.432922, "low": 35.432685, "close": 36.4121, "volume": 10826}, "trend_line": 34.379747, "activity_lines": {"activity_5": 35.549873, "activity_10": 36.041358, "activity_20": 35.860224, "activity_30": 35.343297}, "trend_signal": 1, "fair_value": 27.401938, "relative_strength": 0.936417, "rate_of_change": 0.7405274417839082, "market_dynamics": -0.858348, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.642064, "high": 36.921014, "low": 35.6231, "close": 35.6231, "volume": 29859}, "trend_line": 34.537743, "activity_lines": {"activity_5": 35.576747, "activity_10": 35.928044, "activity_20": 35.87503, "activity_30": 35.423513}, "trend_signal": 1, "fair_value": 27.51329, "relative_strength": -0.701389, "rate_of_change": 0.4595612643688074, "market_dynamics": -0.792229, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.48, "high": 35.8204, "low": 34.6953, "close": 35.8204, "volume": 5403}, "trend_line": 34.72865, "activity_lines": {"activity_5": 35.718147, "activity_10": 35.865258, "activity_20": 35.903336, "activity_30": 35.506265}, "trend_signal": 1, "fair_value": 27.627279, "relative_strength": -0.303315, "rate_of_change": 0.5527489158744473, "market_dynamics": -0.734933, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.19, "high": 36.23, "low": 35.98, "close": 36.1514, "volume": 4270}, "trend_line": 34.905417, "activity_lines": {"activity_5": 35.95926, "activity_10": 35.859716, "activity_20": 35.95223, "activity_30": 35.598056}, "trend_signal": 1, "fair_value": 27.742726, "relative_strength": -0.823278, "rate_of_change": 0.5089947348946708, "market_dynamics": -0.740721, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.9, "high": 36.02, "low": 35.4, "close": 35.5313, "volume": 19088}, "trend_line": 35.036383, "activity_lines": {"activity_5": 35.82544, "activity_10": 35.744411, "activity_20": 35.933796, "activity_30": 35.638435}, "trend_signal": 1, "fair_value": 27.853883, "relative_strength": -1.485448, "rate_of_change": 0.3752025079660295, "market_dynamics": -0.793198, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.45, "high": 36.919, "low": 36.19, "close": 36.4621, "volume": 9779}, "trend_line": 35.21418, "activity_lines": {"activity_5": 36.010253, "activity_10": 35.842607, "activity_20": 35.99961, "activity_30": 35.730417}, "trend_signal": 1, "fair_value": 27.964656, "relative_strength": -0.471275, "rate_of_change": 0.507463912584807, "market_dynamics": -0.870812, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.54, "high": 36.54, "low": 35.58, "close": 35.8888, "volume": 10447}, "trend_line": 35.350227, "activity_lines": {"activity_5": 36.000633, "activity_10": 35.871467, "activity_20": 36.000052, "activity_30": 35.773941}, "trend_signal": 1, "fair_value": 28.071028, "relative_strength": -1.630136, "rate_of_change": 0.38634152491978463, "market_dynamics": -0.798716, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.53, "high": 35.75, "low": 35.1303, "close": 35.6563, "volume": 7125}, "trend_line": 35.41359, "activity_lines": {"activity_5": 35.8958, "activity_10": 35.866522, "activity_20": 35.971021, "activity_30": 35.793688}, "trend_signal": 1, "fair_value": 28.171933, "relative_strength": -1.844337, "rate_of_change": 0.17924354488587163, "market_dynamics": -0.79794, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.74, "high": 35.83, "low": 33.9463, "close": 33.9463, "volume": 23965}, "trend_line": 35.4114, "activity_lines": {"activity_5": 35.231907, "activity_10": 35.550755, "activity_20": 35.772354, "activity_30": 35.699024}, "trend_signal": 0, "fair_value": 28.257529, "relative_strength": -6.790646, "rate_of_change": -0.006184066625266753, "market_dynamics": -0.882602, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.97, "high": 33.97, "low": 30.525, "close": 31.8821, "volume": 20035}, "trend_line": 35.356467, "activity_lines": {"activity_5": 34.026953, "activity_10": 34.853889, "activity_20": 35.383337, "activity_30": 35.471327}, "trend_signal": 0, "fair_value": 28.332877, "relative_strength": -12.038202, "rate_of_change": -0.1551280096240147, "market_dynamics": -0.985239, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.86, "high": 32.87, "low": 31.142, "close": 31.514, "volume": 11738}, "trend_line": 35.260947, "activity_lines": {"activity_5": 32.94258, "activity_10": 34.158727, "activity_20": 34.979822, "activity_30": 35.223426}, "trend_signal": 0, "fair_value": 28.405149, "relative_strength": -11.656874, "rate_of_change": -0.2701627399592852, "market_dynamics": -1.129817, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.57, "high": 32.6383, "low": 31.1023, "close": 32.17, "volume": 9680}, "trend_line": 35.182883, "activity_lines": {"activity_5": 32.406747, "activity_10": 33.671895, "activity_20": 34.658208, "activity_30": 35.02401}, "trend_signal": 0, "fair_value": 28.485833, "relative_strength": -10.631742, "rate_of_change": -0.22138940284276765, "market_dynamics": -1.218406, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.72, "high": 32.76, "low": 31.37, "close": 31.9728, "volume": 5900}, "trend_line": 35.131183, "activity_lines": {"activity_5": 32.0531, "activity_10": 33.211991, "activity_20": 34.338094, "activity_30": 34.816908}, "trend_signal": 0, "fair_value": 28.561366, "relative_strength": -10.587044, "rate_of_change": -0.14694645688926844, "market_dynamics": -1.278104, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.06, "high": 32.5212, "low": 31.47, "close": 31.8401, "volume": 5574}, "trend_line": 35.045363, "activity_lines": {"activity_5": 31.900787, "activity_10": 32.797916, "activity_20": 34.022894, "activity_30": 34.60458}, "trend_signal": 0, "fair_value": 28.644322, "relative_strength": -9.104638, "rate_of_change": -0.24428440112591207, "market_dynamics": -1.375625, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.8, "high": 32.45, "low": 31.1216, "close": 31.1216, "volume": 1524}, "trend_line": 34.929173, "activity_lines": {"activity_5": 31.649387, "activity_10": 32.331593, "activity_20": 33.660577, "activity_30": 34.351434}, "trend_signal": 0, "fair_value": 28.715824, "relative_strength": -9.714541, "rate_of_change": -0.33154172208175764, "market_dynamics": -1.41718, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.635, "high": 32.22, "low": 31.0186, "close": 31.0186, "volume": 7257}, "trend_line": 34.82312, "activity_lines": {"activity_5": 31.414353, "activity_10": 31.926718, "activity_20": 33.321042, "activity_30": 34.099139}, "trend_signal": 0, "fair_value": 28.785578, "relative_strength": -8.297086, "rate_of_change": -0.30362299158928197, "market_dynamics": -1.421886, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.89, "high": 32.13, "low": 29.9607, "close": 29.9607, "volume": 15142}, "trend_line": 34.676837, "activity_lines": {"activity_5": 30.859713, "activity_10": 31.428471, "activity_20": 32.915817, "activity_30": 33.785434}, "trend_signal": 0, "fair_value": 28.843507, "relative_strength": -9.360709, "rate_of_change": -0.42007436438780876, "market_dynamics": -1.404836, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.7, "high": 31.39, "low": 29.4201, "close": 31.2544, "volume": 3328}, "trend_line": 34.577557, "activity_lines": {"activity_5": 30.883593, "activity_10": 31.273225, "activity_20": 32.664248, "activity_30": 33.564632}, "trend_signal": 0, "fair_value": 28.913068, "relative_strength": -8.600283, "rate_of_change": -0.2863006219396546, "market_dynamics": -1.384998, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.2918, "high": 32.4962, "low": 31.06, "close": 32.266, "volume": 9656}, "trend_line": 34.477863, "activity_lines": {"activity_5": 31.292567, "activity_10": 31.381942, "activity_20": 32.530006, "activity_30": 33.415499}, "trend_signal": 0, "fair_value": 28.987358, "relative_strength": -8.875016, "rate_of_change": -0.28831996430516915, "market_dynamics": -1.169879, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.3402, "high": 35.1592, "low": 32.3402, "close": 35.1592, "volume": 5851}, "trend_line": 34.44318, "activity_lines": {"activity_5": 32.637547, "activity_10": 32.047245, "activity_20": 32.677792, "activity_30": 33.459456}, "trend_signal": 0, "fair_value": 29.079044, "relative_strength": -5.025781, "rate_of_change": -0.10059498177135029, "market_dynamics": -0.753807, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.22, "high": 36.4581, "low": 35.0137, "close": 36.4581, "volume": 21349}, "trend_line": 34.47202, "activity_lines": {"activity_5": 34.14632, "activity_10": 32.889129, "activity_20": 32.951653, "activity_30": 33.589451}, "trend_signal": 0, "fair_value": 29.180334, "relative_strength": -2.066221, "rate_of_change": 0.08373210603667379, "market_dynamics": -0.13379, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.98, "high": 36.13, "low": 34.72, "close": 35.9432, "volume": 25377}, "trend_line": 34.45582, "activity_lines": {"activity_5": 35.120827, "activity_10": 33.547502, "activity_20": 33.176256, "activity_30": 33.684366}, "trend_signal": 0, "fair_value": 29.277607, "relative_strength": -4.318991, "rate_of_change": -0.0469946350692468, "market_dynamics": 0.532996, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.8613, "high": 37.6122, "low": 35.8613, "close": 37.6122, "volume": 12138}, "trend_line": 34.520933, "activity_lines": {"activity_5": 36.252833, "activity_10": 34.440725, "activity_20": 33.558288, "activity_30": 33.888003}, "trend_signal": 0, "fair_value": 29.384294, "relative_strength": -2.154985, "rate_of_change": 0.18897533130831493, "market_dynamics": 0.97765, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.19, "high": 38.7863, "low": 36.75, "close": 37.5342, "volume": 44213}, "trend_line": 34.56156, "activity_lines": {"activity_5": 36.934987, "activity_10": 35.217233, "activity_20": 33.924358, "activity_30": 34.082408}, "trend_signal": 0, "fair_value": 29.486907, "relative_strength": -2.498179, "rate_of_change": 0.11768801266176855, "market_dynamics": 1.279366, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.95, "high": 39.43, "low": 36.84, "close": 39.0744, "volume": 7496}, "trend_line": 34.59851, "activity_lines": {"activity_5": 37.779327, "activity_10": 36.170247, "activity_20": 34.43053, "activity_30": 34.373559}, "trend_signal": 0, "fair_value": 29.596379, "relative_strength": 0.627843, "rate_of_change": 0.10691068342979129, "market_dynamics": 1.217442, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.91, "high": 41.1185, "low": 39.5049, "close": 41.1185, "volume": 52938}, "trend_line": 34.68974, "activity_lines": {"activity_5": 39.04402, "activity_10": 37.35032, "activity_20": 35.114505, "activity_30": 34.794203}, "trend_signal": 1, "fair_value": 29.716424, "relative_strength": 4.320093, "rate_of_change": 0.26368187531776094, "market_dynamics": 1.30818, "expectation": {"probability": 56.0328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1af8746-c890-474f-8756-911be21e6fd0/", "share_image": "https://sharemaestro.com/terminal/f1af8746-c890-474f-8756-911be21e6fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}