{"ticker": {"uuid": "f1af8746-c890-474f-8756-911be21e6fd0", "symbol": "NBDS", "name": "NEUBERGER DISRUPTERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBDS rose 13.99%, moving from 36.46 to 41.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.56"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.73, "high": 42.08, "low": 40.46, "close": 41.5603, "volume": 164115}, "trend_line": 35.71557, "activity_lines": {"activity_5": 41.12652, "activity_10": 40.578684, "activity_20": 38.435415, "activity_30": 36.963087}, "trend_signal": 1, "fair_value": 30.390475, "relative_strength": 5.2422, "rate_of_change": 0.5572016065808342, "market_dynamics": 1.115873, "expectation": {"probability": 56.1104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.218859, "high": 24.473899, "low": 23.810396, "close": 23.940905, "volume": 14219}, "trend_line": 20.950974, "activity_lines": {"activity_5": 23.615231, "activity_10": 23.254189, "activity_20": 22.399971, "activity_30": 21.780752}, "trend_signal": 1, "fair_value": 19.980455, "relative_strength": 5.934432, "rate_of_change": 0.9480630220054962, "market_dynamics": 1.564994, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.840184, "high": 24.328447, "low": 23.792165, "close": 24.246555, "volume": 6315}, "trend_line": 21.154468, "activity_lines": {"activity_5": 23.887021, "activity_10": 23.502393, "activity_20": 22.646921, "activity_30": 21.99337}, "trend_signal": 1, "fair_value": 20.042282, "relative_strength": 6.051558, "rate_of_change": 0.971286585530595, "market_dynamics": 1.425185, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.228822, "high": 24.308522, "low": 22.906299, "close": 22.906299, "volume": 7247}, "trend_line": 21.31165, "activity_lines": {"activity_5": 23.619621, "activity_10": 23.457461, "activity_20": 22.740763, "activity_30": 22.106392}, "trend_signal": 1, "fair_value": 20.083197, "relative_strength": 2.486962, "rate_of_change": 0.7430203397220806, "market_dynamics": 1.240644, "expectation": {"probability": 72.8636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.053246, "high": 23.142908, "low": 22.456989, "close": 22.456989, "volume": 8548}, "trend_line": 21.420832, "activity_lines": {"activity_5": 23.235121, "activity_10": 23.314299, "activity_20": 22.777818, "activity_30": 22.180284}, "trend_signal": 1, "fair_value": 20.116631, "relative_strength": 0.774773, "rate_of_change": 0.5123113414493977, "market_dynamics": 0.76209, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.704956, "high": 22.829687, "low": 21.988154, "close": 21.988154, "volume": 1226}, "trend_line": 21.510611, "activity_lines": {"activity_5": 22.728109, "activity_10": 23.084705, "activity_20": 22.759174, "activity_30": 22.216886}, "trend_signal": 1, "fair_value": 20.142624, "relative_strength": 0.725412, "rate_of_change": 0.4191200416491761, "market_dynamics": 0.146897, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.346804, "high": 22.612703, "low": 22.186507, "close": 22.36125, "volume": 3979}, "trend_line": 21.592151, "activity_lines": {"activity_5": 22.479266, "activity_10": 22.931158, "activity_20": 22.770995, "activity_30": 22.271766}, "trend_signal": 1, "fair_value": 20.173016, "relative_strength": 1.587802, "rate_of_change": 0.3790687303117535, "market_dynamics": -0.4374, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.425608, "high": 23.312271, "low": 22.425608, "close": 23.241338, "volume": 6728}, "trend_line": 21.680419, "activity_lines": {"activity_5": 22.629095, "activity_10": 22.954762, "activity_20": 22.857308, "activity_30": 22.378165}, "trend_signal": 1, "fair_value": 20.21448, "relative_strength": 2.860781, "rate_of_change": 0.40879669654032774, "market_dynamics": -0.70299, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.113021, "high": 23.252496, "low": 22.851007, "close": 22.851007, "volume": 5166}, "trend_line": 21.77119, "activity_lines": {"activity_5": 22.715829, "activity_10": 22.900463, "activity_20": 22.894235, "activity_30": 22.453687}, "trend_signal": 1, "fair_value": 20.249634, "relative_strength": 2.378374, "rate_of_change": 0.4186773327581914, "market_dynamics": -0.805481, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.122983, "high": 23.122983, "low": 22.42232, "close": 22.42232, "volume": 844}, "trend_line": 21.843946, "activity_lines": {"activity_5": 22.663353, "activity_10": 22.778136, "activity_20": 22.880834, "activity_30": 22.495695}, "trend_signal": 1, "fair_value": 20.278222, "relative_strength": 0.564746, "rate_of_change": 0.33418476436059885, "market_dynamics": -0.798838, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.35587, "high": 22.39572, "low": 21.39648, "close": 21.39648, "volume": 3650}, "trend_line": 21.904386, "activity_lines": {"activity_5": 22.271242, "activity_10": 22.479132, "activity_20": 22.761328, "activity_30": 22.466826}, "trend_signal": 1, "fair_value": 20.292744, "relative_strength": -1.192915, "rate_of_change": 0.27668993505111134, "market_dynamics": -0.888737, "expectation": {"probability": 67.8218, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.429357, "high": 21.724944, "low": 21.220144, "close": 21.687784, "volume": 3797}, "trend_line": 21.954324, "activity_lines": {"activity_5": 22.015677, "activity_10": 22.280342, "activity_20": 22.666576, "activity_30": 22.452852}, "trend_signal": 1, "fair_value": 20.310629, "relative_strength": 0.79759, "rate_of_change": 0.22798173845183758, "market_dynamics": -1.022491, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.778044, "high": 22.106608, "low": 21.279321, "close": 22.106608, "volume": 2904}, "trend_line": 22.061249, "activity_lines": {"activity_5": 21.944618, "activity_10": 22.198667, "activity_20": 22.608289, "activity_30": 22.462677}, "trend_signal": 0, "fair_value": 20.333363, "relative_strength": 2.191279, "rate_of_change": 0.4870338981970038, "market_dynamics": -1.102538, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.106807, "high": 22.43557, "low": 21.730025, "close": 21.730025, "volume": 2399}, "trend_line": 22.120008, "activity_lines": {"activity_5": 21.823679, "activity_10": 22.087431, "activity_20": 22.511374, "activity_30": 22.441308}, "trend_signal": 0, "fair_value": 20.350822, "relative_strength": -0.095621, "rate_of_change": 0.2663448474744039, "market_dynamics": -1.137208, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.078115, "high": 22.206432, "low": 21.093421, "close": 21.093421, "volume": 3080}, "trend_line": 22.151888, "activity_lines": {"activity_5": 21.565272, "activity_10": 21.881836, "activity_20": 22.355101, "activity_30": 22.375076}, "trend_signal": 0, "fair_value": 20.35999, "relative_strength": -0.703247, "rate_of_change": 0.14412291351793824, "market_dynamics": -1.141199, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.299844, "high": 21.528982, "low": 20.462993, "close": 20.562618, "volume": 5116}, "trend_line": 22.13985, "activity_lines": {"activity_5": 21.218523, "activity_10": 21.604523, "activity_20": 22.154457, "activity_30": 22.272543}, "trend_signal": 0, "fair_value": 20.362461, "relative_strength": -0.784521, "rate_of_change": -0.05434299776163746, "market_dynamics": -1.175985, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.642318, "high": 21.697149, "low": 20.642318, "close": 21.697149, "volume": 9181}, "trend_line": 22.182991, "activity_lines": {"activity_5": 21.305543, "activity_10": 21.559407, "activity_20": 22.070803, "activity_30": 22.243981}, "trend_signal": 0, "fair_value": 20.378541, "relative_strength": -1.22451, "rate_of_change": 0.19485678538925102, "market_dynamics": -1.142882, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.748157, "high": 22.33734, "low": 21.658494, "close": 22.33734, "volume": 10660}, "trend_line": 22.238346, "activity_lines": {"activity_5": 21.605334, "activity_10": 21.642764, "activity_20": 22.055769, "activity_30": 22.253939}, "trend_signal": 0, "fair_value": 20.40186, "relative_strength": 0.223595, "rate_of_change": 0.24953803569590188, "market_dynamics": -0.899252, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.426504, "high": 23.155461, "low": 22.426504, "close": 23.140716, "volume": 2010}, "trend_line": 22.314496, "activity_lines": {"activity_5": 22.157536, "activity_10": 21.888626, "activity_20": 22.119736, "activity_30": 22.312157}, "trend_signal": 0, "fair_value": 20.434082, "relative_strength": 1.323402, "rate_of_change": 0.34242654557132257, "market_dynamics": -0.541104, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.481633, "high": 23.591221, "low": 23.292346, "close": 23.571296, "volume": 7707}, "trend_line": 22.411643, "activity_lines": {"activity_5": 22.759219, "activity_10": 22.207508, "activity_20": 22.225928, "activity_30": 22.393241}, "trend_signal": 0, "fair_value": 20.470561, "relative_strength": 2.012478, "rate_of_change": 0.4353537718261851, "market_dynamics": -0.064913, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.621109, "high": 23.757993, "low": 23.481633, "close": 23.718642, "volume": 5268}, "trend_line": 22.509977, "activity_lines": {"activity_5": 23.244825, "activity_10": 22.53229, "activity_20": 22.343258, "activity_30": 22.477563}, "trend_signal": 0, "fair_value": 20.507896, "relative_strength": 1.671806, "rate_of_change": 0.43876301260018147, "market_dynamics": 0.330512, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.577672, "high": 23.890096, "low": 23.45593, "close": 23.885115, "volume": 1137}, "trend_line": 22.607181, "activity_lines": {"activity_5": 23.57552, "activity_10": 22.845118, "activity_20": 22.47776, "activity_30": 22.566282}, "trend_signal": 0, "fair_value": 20.546273, "relative_strength": 1.999488, "rate_of_change": 0.43182629640181946, "market_dynamics": 0.486414, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.051688, "high": 24.737208, "low": 24.051688, "close": 24.677633, "volume": 8136}, "trend_line": 22.712216, "activity_lines": {"activity_5": 24.024524, "activity_10": 23.262089, "activity_20": 22.688005, "activity_30": 22.699859}, "trend_signal": 0, "fair_value": 20.592693, "relative_strength": 2.752276, "rate_of_change": 0.46460901073867134, "market_dynamics": 0.722913, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.836535, "high": 24.97601, "low": 24.5003, "close": 24.97601, "volume": 10569}, "trend_line": 22.811522, "activity_lines": {"activity_5": 24.416967, "activity_10": 23.686564, "activity_20": 22.924615, "activity_30": 22.845911}, "trend_signal": 1, "fair_value": 20.641396, "relative_strength": 2.85667, "rate_of_change": 0.43723606714553326, "market_dynamics": 0.881487, "expectation": {"probability": 62.8311, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.165297, "high": 25.284848, "low": 25.13541, "close": 25.13541, "volume": 1441}, "trend_line": 22.902984, "activity_lines": {"activity_5": 24.740191, "activity_10": 24.081003, "activity_20": 23.16655, "activity_30": 22.995839}, "trend_signal": 1, "fair_value": 20.690781, "relative_strength": 2.969371, "rate_of_change": 0.4009465041394429, "market_dynamics": 0.934961, "expectation": {"probability": 63.6607, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.537659, "high": 24.537659, "low": 23.790471, "close": 23.959834, "volume": 2349}, "trend_line": 22.953654, "activity_lines": {"activity_5": 24.567281, "activity_10": 24.188211, "activity_20": 23.283771, "activity_30": 23.064023}, "trend_signal": 1, "fair_value": 20.726314, "relative_strength": -0.431032, "rate_of_change": 0.22123754703753978, "market_dynamics": 0.916659, "expectation": {"probability": 64.3262, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.388222, "high": 25.33466, "low": 24.388122, "close": 25.155335, "volume": 5616}, "trend_line": 23.015375, "activity_lines": {"activity_5": 24.776793, "activity_10": 24.451015, "activity_20": 23.50546, "activity_30": 23.206067}, "trend_signal": 1, "fair_value": 20.773938, "relative_strength": 2.466512, "rate_of_change": 0.268894007028243, "market_dynamics": 0.861043, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.301883, "high": 26.121698, "low": 25.105522, "close": 26.121698, "volume": 7833}, "trend_line": 23.124099, "activity_lines": {"activity_5": 25.223744, "activity_10": 24.826645, "activity_20": 23.805878, "activity_30": 23.406475}, "trend_signal": 1, "fair_value": 20.830829, "relative_strength": 4.951993, "rate_of_change": 0.47239725618201867, "market_dynamics": 0.84949, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.191436, "high": 26.629786, "low": 26.091811, "close": 26.481445, "volume": 6653}, "trend_line": 23.226935, "activity_lines": {"activity_5": 25.69434, "activity_10": 25.198877, "activity_20": 24.126842, "activity_30": 23.623078}, "trend_signal": 1, "fair_value": 20.890309, "relative_strength": 5.134383, "rate_of_change": 0.4447135432174025, "market_dynamics": 0.963877, "expectation": {"probability": 64.5057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.579974, "high": 27.086567, "low": 26.196517, "close": 27.086567, "volume": 8008}, "trend_line": 23.364371, "activity_lines": {"activity_5": 26.266281, "activity_10": 25.62039, "activity_20": 24.488149, "activity_30": 23.872086}, "trend_signal": 1, "fair_value": 20.954854, "relative_strength": 5.866129, "rate_of_change": 0.5917095820003692, "market_dynamics": 1.240274, "expectation": {"probability": 65.3755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.337124, "high": 28.323413, "low": 27.177724, "close": 28.282168, "volume": 2916}, "trend_line": 23.50727, "activity_lines": {"activity_5": 27.106678, "activity_10": 26.195372, "activity_20": 24.941112, "activity_30": 24.189363}, "trend_signal": 1, "fair_value": 21.030393, "relative_strength": 8.771839, "rate_of_change": 0.6116107298587233, "market_dynamics": 1.357926, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.2736, "high": 28.3533, "low": 27.427086, "close": 28.036194, "volume": 23577}, "trend_line": 23.64378, "activity_lines": {"activity_5": 27.576929, "activity_10": 26.642658, "activity_20": 25.33786, "activity_30": 24.481552}, "trend_signal": 1, "fair_value": 21.101881, "relative_strength": 7.963745, "rate_of_change": 0.5807139663601993, "market_dynamics": 1.518148, "expectation": {"probability": 68.3993, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.815325, "high": 28.323413, "low": 26.848961, "close": 28.068373, "volume": 11784}, "trend_line": 23.771174, "activity_lines": {"activity_5": 27.865848, "activity_10": 27.02032, "activity_20": 25.707442, "activity_30": 24.76701}, "trend_signal": 1, "fair_value": 21.172249, "relative_strength": 6.112156, "rate_of_change": 0.5388055547801531, "market_dynamics": 1.640548, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.084313, "high": 28.95384, "low": 27.934875, "close": 28.95384, "volume": 5678}, "trend_line": 23.972759, "activity_lines": {"activity_5": 28.320145, "activity_10": 27.497327, "activity_20": 26.132965, "activity_30": 25.101375}, "trend_signal": 1, "fair_value": 21.250065, "relative_strength": 8.163205, "rate_of_change": 0.8480229037068234, "market_dynamics": 1.662161, "expectation": {"probability": 66.1127, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.030751, "high": 29.389401, "low": 28.223788, "close": 28.703184, "volume": 19320}, "trend_line": 24.180965, "activity_lines": {"activity_5": 28.526064, "activity_10": 27.856436, "activity_20": 26.500217, "activity_30": 25.406564}, "trend_signal": 1, "fair_value": 21.323859, "relative_strength": 7.212006, "rate_of_change": 0.8685107959413456, "market_dynamics": 1.787428, "expectation": {"probability": 68.417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.622288, "high": 29.000863, "low": 28.107525, "close": 28.107525, "volume": 27813}, "trend_line": 24.384944, "activity_lines": {"activity_5": 28.425655, "activity_10": 28.042374, "activity_20": 26.774502, "activity_30": 25.65989}, "trend_signal": 1, "fair_value": 21.390365, "relative_strength": 4.925184, "rate_of_change": 0.8435519426127136, "market_dynamics": 1.720153, "expectation": {"probability": 67.0704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.2736, "high": 29.010826, "low": 27.934875, "close": 28.901238, "volume": 5949}, "trend_line": 24.602944, "activity_lines": {"activity_5": 28.60146, "activity_10": 28.297211, "activity_20": 27.088451, "activity_30": 25.951264}, "trend_signal": 1, "fair_value": 21.463286, "relative_strength": 5.384934, "rate_of_change": 0.8939942613770201, "market_dynamics": 1.564389, "expectation": {"probability": 64.2663, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.761664, "high": 30.29599, "low": 28.731876, "close": 28.86099, "volume": 12052}, "trend_line": 24.790266, "activity_lines": {"activity_5": 28.706179, "activity_10": 28.476624, "activity_20": 27.364262, "activity_30": 26.225977}, "trend_signal": 1, "fair_value": 21.534418, "relative_strength": 4.736788, "rate_of_change": 0.7613804266676305, "market_dynamics": 1.482205, "expectation": {"probability": 66.3051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.801613, "high": 28.801613, "low": 27.915149, "close": 28.506922, "volume": 15210}, "trend_line": 24.978796, "activity_lines": {"activity_5": 28.640035, "activity_10": 28.541854, "activity_20": 27.575287, "activity_30": 26.465761}, "trend_signal": 1, "fair_value": 21.600823, "relative_strength": 4.210435, "rate_of_change": 0.7605001091960857, "market_dynamics": 1.22356, "expectation": {"probability": 65.0816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.482813, "high": 28.656858, "low": 28.051835, "close": 28.051835, "volume": 4350}, "trend_line": 25.166447, "activity_lines": {"activity_5": 28.451989, "activity_10": 28.487515, "activity_20": 27.717417, "activity_30": 26.664022}, "trend_signal": 1, "fair_value": 21.661681, "relative_strength": 3.914954, "rate_of_change": 0.7512411727130581, "market_dynamics": 0.810881, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.164013, "high": 28.164013, "low": 26.281098, "close": 26.323439, "volume": 5110}, "trend_line": 25.330678, "activity_lines": {"activity_5": 27.731235, "activity_10": 28.101372, "activity_20": 27.673602, "activity_30": 26.738666}, "trend_signal": 1, "fair_value": 21.705249, "relative_strength": 0.535298, "rate_of_change": 0.6525792059562375, "market_dynamics": 0.253674, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.570011, "high": 27.588578, "low": 26.570011, "close": 27.588578, "volume": 43824}, "trend_line": 25.527372, "activity_lines": {"activity_5": 27.551132, "activity_10": 27.980867, "activity_20": 27.737872, "activity_30": 26.884337}, "trend_signal": 1, "fair_value": 21.759725, "relative_strength": 2.506284, "rate_of_change": 0.7765050742029125, "market_dynamics": -0.106973, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.615975, "high": 27.807156, "low": 26.829036, "close": 27.807156, "volume": 6070}, "trend_line": 25.71739, "activity_lines": {"activity_5": 27.5314, "activity_10": 27.908242, "activity_20": 27.805324, "activity_30": 27.03142}, "trend_signal": 1, "fair_value": 21.815206, "relative_strength": 2.582423, "rate_of_change": 0.7443696123518003, "market_dynamics": -0.495107, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.163913, "high": 28.39315, "low": 27.905984, "close": 28.068472, "volume": 15628}, "trend_line": 25.928671, "activity_lines": {"activity_5": 27.669029, "activity_10": 27.887879, "activity_20": 27.882761, "activity_30": 27.183103}, "trend_signal": 1, "fair_value": 21.872053, "relative_strength": 1.566696, "rate_of_change": 0.8215491540937848, "market_dynamics": -0.620072, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.004613, "high": 29.080065, "low": 27.99465, "close": 28.822534, "volume": 9403}, "trend_line": 26.186309, "activity_lines": {"activity_5": 28.087241, "activity_10": 28.020715, "activity_20": 28.017287, "activity_30": 27.369804}, "trend_signal": 1, "fair_value": 21.93467, "relative_strength": 2.515004, "rate_of_change": 0.9936413632615416, "market_dynamics": -0.50094, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.100488, "high": 29.598614, "low": 28.891276, "close": 29.375753, "volume": 13822}, "trend_line": 26.48008, "activity_lines": {"activity_5": 28.63848, "activity_10": 28.251967, "activity_20": 28.186943, "activity_30": 27.575574}, "trend_signal": 1, "fair_value": 22.001109, "relative_strength": 4.395774, "rate_of_change": 1.1218495894171245, "market_dynamics": -0.513536, "expectation": {"probability": 62.5332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.259889, "high": 29.2834, "low": 27.921426, "close": 28.216017, "volume": 4982}, "trend_line": 26.697375, "activity_lines": {"activity_5": 28.599653, "activity_10": 28.249299, "activity_20": 28.220357, "activity_30": 27.68757}, "trend_signal": 1, "fair_value": 22.056108, "relative_strength": 0.652788, "rate_of_change": 0.8205979740242477, "market_dynamics": -0.530668, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.365056, "high": 29.310598, "low": 28.293525, "close": 29.19055, "volume": 20021}, "trend_line": 26.925816, "activity_lines": {"activity_5": 28.843841, "activity_10": 28.436277, "activity_20": 28.33201, "activity_30": 27.84842}, "trend_signal": 1, "fair_value": 22.118691, "relative_strength": 2.771008, "rate_of_change": 0.855668394364615, "market_dynamics": -0.460795, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.070601, "high": 30.007575, "low": 29.070601, "close": 29.734901, "volume": 11562}, "trend_line": 27.145622, "activity_lines": {"activity_5": 29.177253, "activity_10": 28.716236, "activity_20": 28.480892, "activity_30": 28.029651}, "trend_signal": 1, "fair_value": 22.184919, "relative_strength": 2.952013, "rate_of_change": 0.8163392336930416, "market_dynamics": -0.345846, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.688277, "high": 30.29599, "low": 29.688277, "close": 29.834327, "volume": 4654}, "trend_line": 27.35439, "activity_lines": {"activity_5": 29.432712, "activity_10": 28.991946, "activity_20": 28.623751, "activity_30": 28.203116}, "trend_signal": 1, "fair_value": 22.250862, "relative_strength": 2.589193, "rate_of_change": 0.7690669235724242, "market_dynamics": -0.298548, "expectation": {"probability": 63.3682, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.528876, "high": 30.166477, "low": 29.353935, "close": 29.855149, "volume": 3199}, "trend_line": 27.55894, "activity_lines": {"activity_5": 29.627658, "activity_10": 29.239033, "activity_20": 28.755508, "activity_30": 28.364456}, "trend_signal": 1, "fair_value": 22.315856, "relative_strength": 2.666101, "rate_of_change": 0.7477775962103382, "market_dynamics": -0.117804, "expectation": {"probability": 64.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.739085, "high": 30.345902, "low": 29.739085, "close": 30.345902, "volume": 29105}, "trend_line": 27.774299, "activity_lines": {"activity_5": 29.954229, "activity_10": 29.511134, "activity_20": 28.926513, "activity_30": 28.54426}, "trend_signal": 1, "fair_value": 22.383907, "relative_strength": 2.333771, "rate_of_change": 0.7814487785088956, "market_dynamics": 0.145259, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.435465, "high": 30.57494, "low": 30.126627, "close": 30.365727, "volume": 32575}, "trend_line": 27.963902, "activity_lines": {"activity_5": 30.145416, "activity_10": 29.736707, "activity_20": 29.088407, "activity_30": 28.711449}, "trend_signal": 1, "fair_value": 22.450981, "relative_strength": 1.419902, "rate_of_change": 0.6826562931435344, "market_dynamics": 0.405657, "expectation": {"probability": 64.9894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.37569, "high": 30.618376, "low": 28.572376, "close": 28.591205, "volume": 52824}, "trend_line": 28.084409, "activity_lines": {"activity_5": 29.666751, "activity_10": 29.59312, "activity_20": 29.07036, "activity_30": 28.75192}, "trend_signal": 1, "fair_value": 22.50215, "relative_strength": -2.537074, "rate_of_change": 0.4309377139141738, "market_dynamics": 0.430603, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.990901, "high": 29.528876, "low": 27.83525, "close": 27.88297, "volume": 13013}, "trend_line": 28.175994, "activity_lines": {"activity_5": 29.028254, "activity_10": 29.311259, "activity_20": 28.986589, "activity_30": 28.738924}, "trend_signal": 1, "fair_value": 22.546619, "relative_strength": -4.067316, "rate_of_change": 0.32610620362350684, "market_dynamics": 0.263032, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.278582, "high": 28.638726, "low": 26.318956, "close": 26.410711, "volume": 4555}, "trend_line": 28.25769, "activity_lines": {"activity_5": 28.029094, "activity_10": 28.778797, "activity_20": 28.766508, "activity_30": 28.625034}, "trend_signal": 0, "fair_value": 22.578292, "relative_strength": -7.08372, "rate_of_change": 0.28994895441843466, "market_dynamics": -0.29948, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.677135, "high": 27.566262, "low": 24.677135, "close": 27.545739, "volume": 12723}, "trend_line": 28.33737, "activity_lines": {"activity_5": 27.637906, "activity_10": 28.506614, "activity_20": 28.662605, "activity_30": 28.579102}, "trend_signal": 0, "fair_value": 22.618678, "relative_strength": -3.127211, "rate_of_change": 0.2819763398919011, "market_dynamics": -0.817225, "expectation": {"probability": 68.0481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.526412, "high": 29.145121, "low": 27.526412, "close": 29.145121, "volume": 6040}, "trend_line": 28.438151, "activity_lines": {"activity_5": 27.966523, "activity_10": 28.537415, "activity_20": 28.717479, "activity_30": 28.631215}, "trend_signal": 0, "fair_value": 22.67131, "relative_strength": -1.497939, "rate_of_change": 0.35564697782469346, "market_dynamics": -1.013791, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.289776, "high": 29.937937, "low": 29.289776, "close": 29.620332, "volume": 4058}, "trend_line": 28.542781, "activity_lines": {"activity_5": 28.534917, "activity_10": 28.655443, "activity_20": 28.816258, "activity_30": 28.707485}, "trend_signal": 0, "fair_value": 22.726903, "relative_strength": -1.32552, "rate_of_change": 0.3679212477632608, "market_dynamics": -0.98661, "expectation": {"probability": 65.26, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.186066, "high": 29.489624, "low": 29.030751, "close": 29.489624, "volume": 1487}, "trend_line": 28.622883, "activity_lines": {"activity_5": 28.991133, "activity_10": 28.75179, "activity_20": 28.897287, "activity_30": 28.768571}, "trend_signal": 1, "fair_value": 22.780575, "relative_strength": -2.033928, "rate_of_change": 0.28063838628758747, "market_dynamics": -0.804838, "expectation": {"probability": 63.2168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.677779, "high": 28.682063, "low": 27.187687, "close": 27.323775, "volume": 3648}, "trend_line": 28.590936, "activity_lines": {"activity_5": 28.61829, "activity_10": 28.460613, "activity_20": 28.765198, "activity_30": 28.684758}, "trend_signal": 0, "fair_value": 22.816348, "relative_strength": -5.262305, "rate_of_change": -0.11161349469933685, "market_dynamics": -0.871621, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.775475, "high": 29.361705, "low": 27.67585, "close": 29.361705, "volume": 3863}, "trend_line": 28.63512, "activity_lines": {"activity_5": 28.863885, "activity_10": 28.585994, "activity_20": 28.822434, "activity_30": 28.734485}, "trend_signal": 0, "fair_value": 22.867484, "relative_strength": -2.158354, "rate_of_change": 0.15453848730241407, "market_dynamics": -0.882951, "expectation": {"probability": 63.6622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.294757, "high": 29.867602, "low": 28.923654, "close": 29.827851, "volume": 9392}, "trend_line": 28.693769, "activity_lines": {"activity_5": 29.143799, "activity_10": 28.814023, "activity_20": 28.915621, "activity_30": 28.811435}, "trend_signal": 1, "fair_value": 22.92144, "relative_strength": -2.071574, "rate_of_change": 0.20481492656569647, "market_dynamics": -0.823304, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.897489, "high": 30.488465, "low": 29.867602, "close": 30.119255, "volume": 4070}, "trend_line": 28.732616, "activity_lines": {"activity_5": 29.475331, "activity_10": 29.104814, "activity_20": 29.026939, "activity_30": 28.903402}, "trend_signal": 1, "fair_value": 22.976808, "relative_strength": -1.717273, "rate_of_change": 0.13538479382056962, "market_dynamics": -0.700433, "expectation": {"probability": 63.1826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.887527, "high": 30.395814, "low": 29.639759, "close": 30.395814, "volume": 4728}, "trend_line": 28.789037, "activity_lines": {"activity_5": 29.865789, "activity_10": 29.418106, "activity_20": 29.15483, "activity_30": 29.010705}, "trend_signal": 1, "fair_value": 23.033442, "relative_strength": -1.107601, "rate_of_change": 0.19636569117131653, "market_dynamics": -0.340598, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.41554, "high": 31.282278, "low": 30.164086, "close": 31.19401, "volume": 40656}, "trend_line": 28.89192, "activity_lines": {"activity_5": 30.461899, "activity_10": 29.830836, "activity_20": 29.351248, "activity_30": 29.165865}, "trend_signal": 1, "fair_value": 23.095264, "relative_strength": 0.233723, "rate_of_change": 0.3573686747493447, "market_dynamics": 0.089461, "expectation": {"probability": 63.6668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.461503, "high": 31.482225, "low": 30.425502, "close": 30.76891, "volume": 17552}, "trend_line": 28.954176, "activity_lines": {"activity_5": 30.658293, "activity_10": 30.079307, "activity_20": 29.498522, "activity_30": 29.286961}, "trend_signal": 1, "fair_value": 23.152961, "relative_strength": -2.045263, "rate_of_change": 0.215478929749222, "market_dynamics": 0.341857, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.766818, "high": 30.873815, "low": 30.156514, "close": 30.624752, "volume": 11036}, "trend_line": 29.012968, "activity_lines": {"activity_5": 30.712821, "activity_10": 30.242964, "activity_20": 29.61991, "activity_30": 29.39474}, "trend_signal": 1, "fair_value": 23.20872, "relative_strength": -1.645056, "rate_of_change": 0.2030518844673749, "market_dynamics": 0.612983, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.514567, "high": 30.980812, "low": 29.500782, "close": 29.540234, "volume": 20071}, "trend_line": 29.047412, "activity_lines": {"activity_5": 30.352716, "activity_10": 30.182533, "activity_20": 29.631181, "activity_30": 29.428757}, "trend_signal": 1, "fair_value": 23.25562, "relative_strength": -3.838195, "rate_of_change": 0.11871932578563002, "market_dynamics": 0.763031, "expectation": {"probability": 60.8967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.479064, "high": 30.902906, "low": 29.284197, "close": 30.902906, "volume": 10456}, "trend_line": 29.142447, "activity_lines": {"activity_5": 30.485437, "activity_10": 30.371317, "activity_20": 29.773157, "activity_30": 29.548467}, "trend_signal": 1, "fair_value": 23.31185, "relative_strength": -3.977635, "rate_of_change": 0.3271720041702831, "market_dynamics": 0.733505, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.983403, "high": 31.162728, "low": 29.823767, "close": 29.88663, "volume": 20176}, "trend_line": 29.26122, "activity_lines": {"activity_5": 30.245593, "activity_10": 30.349628, "activity_20": 29.813257, "activity_30": 29.596478}, "trend_signal": 1, "fair_value": 23.359841, "relative_strength": -5.129057, "rate_of_change": 0.40756014757443293, "market_dynamics": 0.716635, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.699235, "high": 31.008608, "low": 29.698239, "close": 30.862956, "volume": 3147}, "trend_line": 29.370366, "activity_lines": {"activity_5": 30.418349, "activity_10": 30.458855, "activity_20": 29.94619, "activity_30": 29.699816}, "trend_signal": 1, "fair_value": 23.414212, "relative_strength": -3.613216, "rate_of_change": 0.3730056368121325, "market_dynamics": 0.575474, "expectation": {"probability": 61.6371, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.21254, "high": 31.21254, "low": 30.216289, "close": 30.810055, "volume": 3376}, "trend_line": 29.470463, "activity_lines": {"activity_5": 30.567202, "activity_10": 30.531168, "activity_20": 30.071623, "activity_30": 29.792699}, "trend_signal": 1, "fair_value": 23.467419, "relative_strength": -4.860759, "rate_of_change": 0.34080950846849545, "market_dynamics": 0.453284, "expectation": {"probability": 60.3402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.023253, "high": 31.888696, "low": 31.023253, "close": 31.763866, "volume": 6721}, "trend_line": 29.593643, "activity_lines": {"activity_5": 31.021639, "activity_10": 30.759043, "activity_20": 30.285779, "activity_30": 29.940661}, "trend_signal": 1, "fair_value": 23.52668, "relative_strength": -2.75225, "rate_of_change": 0.41797782410137707, "market_dynamics": 0.40437, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.381903, "high": 31.46519, "low": 30.736432, "close": 30.866144, "volume": 33190}, "trend_line": 29.661763, "activity_lines": {"activity_5": 31.028593, "activity_10": 30.793795, "activity_20": 30.399329, "activity_30": 30.022758}, "trend_signal": 1, "fair_value": 23.578733, "relative_strength": -4.869814, "rate_of_change": 0.23018457038222837, "market_dynamics": 0.542642, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.112915, "high": 31.271817, "low": 29.867602, "close": 30.247074, "volume": 39457}, "trend_line": 29.690807, "activity_lines": {"activity_5": 30.831641, "activity_10": 30.707436, "activity_20": 30.439715, "activity_30": 30.06052}, "trend_signal": 1, "fair_value": 23.625693, "relative_strength": -4.958048, "rate_of_change": 0.09791730855647036, "market_dynamics": 0.509584, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.385652, "high": 30.93359, "low": 30.37569, "close": 30.401791, "volume": 7439}, "trend_line": 29.763666, "activity_lines": {"activity_5": 30.662231, "activity_10": 30.666425, "activity_20": 30.476568, "activity_30": 30.10639}, "trend_signal": 1, "fair_value": 23.673078, "relative_strength": -5.007963, "rate_of_change": 0.24539245430412557, "market_dynamics": 0.315781, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.897489, "high": 30.77419, "low": 29.652113, "close": 30.761139, "volume": 4524}, "trend_line": 29.816019, "activity_lines": {"activity_5": 30.643349, "activity_10": 30.697424, "activity_20": 30.534044, "activity_30": 30.170743}, "trend_signal": 1, "fair_value": 23.722301, "relative_strength": -3.391919, "rate_of_change": 0.1758956709163451, "market_dynamics": -0.010621, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.391866, "high": 31.391866, "low": 30.360746, "close": 30.475713, "volume": 10886}, "trend_line": 29.840713, "activity_lines": {"activity_5": 30.532586, "activity_10": 30.674049, "activity_20": 30.556642, "activity_30": 30.213304}, "trend_signal": 1, "fair_value": 23.768876, "relative_strength": -2.365688, "rate_of_change": 0.0828212512206952, "market_dynamics": -0.479384, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.146552, "high": 31.800328, "low": 29.924886, "close": 31.71475, "volume": 12872}, "trend_line": 29.903394, "activity_lines": {"activity_5": 30.920712, "activity_10": 30.858944, "activity_20": 30.693169, "activity_30": 30.334209}, "trend_signal": 1, "fair_value": 23.8233, "relative_strength": -1.239499, "rate_of_change": 0.2100519515066472, "market_dynamics": -0.522214, "expectation": {"probability": 60.9338, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.318379, "high": 32.765696, "low": 32.28351, "close": 32.406647, "volume": 8559}, "trend_line": 29.988444, "activity_lines": {"activity_5": 31.482896, "activity_10": 31.154877, "activity_20": 30.884996, "activity_30": 30.495709}, "trend_signal": 1, "fair_value": 23.88169, "relative_strength": -0.748277, "rate_of_change": 0.2844158760039162, "market_dynamics": -0.230482, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.873815, "high": 31.628376, "low": 30.475315, "close": 31.474255, "volume": 11398}, "trend_line": 30.026055, "activity_lines": {"activity_5": 31.590312, "activity_10": 31.235467, "activity_20": 30.963819, "activity_30": 30.591568}, "trend_signal": 1, "fair_value": 23.932991, "relative_strength": -2.507262, "rate_of_change": 0.12541831113344287, "market_dynamics": -0.046075, "expectation": {"probability": 61.2837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.892445, "high": 32.082566, "low": 30.892445, "close": 32.017212, "volume": 7295}, "trend_line": 30.081105, "activity_lines": {"activity_5": 31.807216, "activity_10": 31.403661, "activity_20": 31.084293, "activity_30": 30.72003}, "trend_signal": 1, "fair_value": 23.987248, "relative_strength": -0.514485, "rate_of_change": 0.1833407685425254, "market_dynamics": 0.29589, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.567442, "high": 32.803354, "low": 31.780403, "close": 32.803354, "volume": 6686}, "trend_line": 30.22151, "activity_lines": {"activity_5": 32.202428, "activity_10": 31.692842, "activity_20": 31.269212, "activity_30": 30.895659}, "trend_signal": 1, "fair_value": 24.046022, "relative_strength": 0.545241, "rate_of_change": 0.4667547950781651, "market_dynamics": 0.536213, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.896204, "high": 32.896204, "low": 31.107934, "close": 31.11441, "volume": 15212}, "trend_line": 30.329225, "activity_lines": {"activity_5": 31.879484, "activity_10": 31.656042, "activity_20": 31.280497, "activity_30": 30.953265}, "trend_signal": 1, "fair_value": 24.092832, "relative_strength": -2.936504, "rate_of_change": 0.35641832588776157, "market_dynamics": 0.417625, "expectation": {"probability": 60.2827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.584902, "high": 30.85389, "low": 29.481355, "close": 29.996815, "volume": 4098}, "trend_line": 30.448761, "activity_lines": {"activity_5": 31.22403, "activity_10": 31.41153, "activity_20": 31.181924, "activity_30": 30.93182}, "trend_signal": 1, "fair_value": 24.131674, "relative_strength": -5.287524, "rate_of_change": 0.39412810581213364, "market_dynamics": 0.064546, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.998074, "high": 29.402851, "low": 27.77149, "close": 27.825188, "volume": 1770}, "trend_line": 30.458076, "activity_lines": {"activity_5": 30.005357, "activity_10": 30.776726, "activity_20": 30.882229, "activity_30": 30.762557}, "trend_signal": 0, "fair_value": 24.155815, "relative_strength": -9.080027, "rate_of_change": 0.030592377798220747, "market_dynamics": -0.450244, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.400649, "high": 27.604618, "low": 26.130665, "close": 27.604618, "volume": 8642}, "trend_line": 30.406726, "activity_lines": {"activity_5": 28.956431, "activity_10": 30.148666, "activity_20": 30.575546, "activity_30": 30.578463}, "trend_signal": 0, "fair_value": 24.17821, "relative_strength": -7.478147, "rate_of_change": -0.16859239565887005, "market_dynamics": -1.032409, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.8751, "high": 27.924115, "low": 27.176031, "close": 27.765413, "volume": 2397}, "trend_line": 30.344896, "activity_lines": {"activity_5": 28.255276, "activity_10": 29.607233, "activity_20": 30.298558, "activity_30": 30.408055}, "trend_signal": 0, "fair_value": 24.201353, "relative_strength": -7.178218, "rate_of_change": -0.20334316821877008, "market_dynamics": -1.422104, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.567295, "high": 28.724703, "low": 26.634967, "close": 26.634967, "volume": 1290}, "trend_line": 30.24974, "activity_lines": {"activity_5": 27.513169, "activity_10": 28.909542, "activity_20": 29.922359, "activity_30": 30.168705}, "trend_signal": 0, "fair_value": 24.216953, "relative_strength": -9.363109, "rate_of_change": -0.3135815657433769, "market_dynamics": -1.466003, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.932411, "high": 27.073915, "low": 23.524472, "close": 23.524472, "volume": 55609}, "trend_line": 30.123097, "activity_lines": {"activity_5": 26.032859, "activity_10": 27.738666, "activity_20": 29.270247, "activity_30": 29.734817}, "trend_signal": 0, "fair_value": 24.215676, "relative_strength": -11.672973, "rate_of_change": -0.4186581438385846, "market_dynamics": -1.339534, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.900059, "high": 26.68448, "low": 23.451248, "close": 25.829996, "volume": 12327}, "trend_line": 30.005373, "activity_lines": {"activity_5": 25.752548, "activity_10": 27.148471, "activity_20": 28.868005, "activity_30": 29.457843}, "trend_signal": 0, "fair_value": 24.234867, "relative_strength": -7.979356, "rate_of_change": -0.3908097497412122, "market_dynamics": -1.292926, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.723198, "high": 26.141623, "low": 25.085597, "close": 25.294511, "volume": 23759}, "trend_line": 29.854262, "activity_lines": {"activity_5": 25.426753, "activity_10": 26.563537, "activity_20": 28.43873, "activity_30": 29.153916}, "trend_signal": 0, "fair_value": 24.258664, "relative_strength": -8.404188, "rate_of_change": -0.503613136220637, "market_dynamics": -1.166267, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.487847, "high": 27.424496, "low": 24.358334, "close": 27.424496, "volume": 5043}, "trend_line": 29.764437, "activity_lines": {"activity_5": 25.964962, "activity_10": 26.488105, "activity_20": 28.238576, "activity_30": 28.997157}, "trend_signal": 0, "fair_value": 24.303397, "relative_strength": -4.880978, "rate_of_change": -0.3008783134548682, "market_dynamics": -1.021977, "expectation": {"probability": 62.796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.367012, "high": 28.532625, "low": 26.948587, "close": 28.413075, "volume": 21463}, "trend_line": 29.698345, "activity_lines": {"activity_5": 26.855424, "activity_10": 26.690212, "activity_20": 28.153236, "activity_30": 28.909972}, "trend_signal": 0, "fair_value": 24.360458, "relative_strength": -4.080951, "rate_of_change": -0.22205022725610818, "market_dynamics": -0.857718, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.552551, "high": 29.120414, "low": 28.23126, "close": 28.830505, "volume": 13231}, "trend_line": 29.619562, "activity_lines": {"activity_5": 27.766489, "activity_10": 27.01733, "activity_20": 28.119332, "activity_30": 28.853983}, "trend_signal": 0, "fair_value": 24.423103, "relative_strength": -2.128799, "rate_of_change": -0.26527740855593596, "market_dynamics": -0.598808, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.807827, "high": 30.983403, "low": 29.807827, "close": 30.88318, "volume": 7968}, "trend_line": 29.623371, "activity_lines": {"activity_5": 29.008043, "activity_10": 27.738867, "activity_20": 28.287666, "activity_30": 28.935506}, "trend_signal": 0, "fair_value": 24.50117, "relative_strength": -0.313119, "rate_of_change": 0.01285974451614239, "market_dynamics": -0.274967, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.81404, "high": 30.81404, "low": 29.927377, "close": 30.093153, "volume": 6354}, "trend_line": 29.605651, "activity_lines": {"activity_5": 29.649376, "activity_10": 28.261164, "activity_20": 28.378468, "activity_30": 28.965815}, "trend_signal": 0, "fair_value": 24.567698, "relative_strength": -0.176569, "rate_of_change": -0.059817635204302284, "market_dynamics": 0.020221, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.794115, "high": 31.043178, "low": 30.664602, "close": 30.848411, "volume": 1961}, "trend_line": 29.649257, "activity_lines": {"activity_5": 30.222553, "activity_10": 28.875533, "activity_20": 28.54438, "activity_30": 29.045993}, "trend_signal": 0, "fair_value": 24.639906, "relative_strength": 0.612436, "rate_of_change": 0.1472894482205337, "market_dynamics": 0.237287, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.764227, "high": 31.670816, "low": 30.764227, "close": 31.602274, "volume": 6534}, "trend_line": 29.672569, "activity_lines": {"activity_5": 30.818756, "activity_10": 29.570915, "activity_20": 28.780314, "activity_30": 29.171994}, "trend_signal": 0, "fair_value": 24.724695, "relative_strength": 1.49181, "rate_of_change": 0.07862591632566263, "market_dynamics": 0.473457, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.568999, "high": 31.601078, "low": 31.128158, "close": 31.128158, "volume": 807}, "trend_line": 29.713953, "activity_lines": {"activity_5": 31.044307, "activity_10": 30.089778, "activity_20": 28.971629, "activity_30": 29.265903}, "trend_signal": 0, "fair_value": 24.813659, "relative_strength": 0.451556, "rate_of_change": 0.13946888117439632, "market_dynamics": 0.565562, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.929841, "high": 31.989616, "low": 31.770441, "close": 31.807402, "volume": 8423}, "trend_line": 29.745435, "activity_lines": {"activity_5": 31.343096, "activity_10": 30.593892, "activity_20": 29.233722, "activity_30": 29.400964}, "trend_signal": 0, "fair_value": 24.896185, "relative_strength": 2.882707, "rate_of_change": 0.1059502247984321, "market_dynamics": 0.709363, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.959729, "high": 33.755371, "low": 31.959729, "close": 33.755371, "volume": 10735}, "trend_line": 29.843612, "activity_lines": {"activity_5": 32.229593, "activity_10": 31.343502, "activity_20": 29.67975, "activity_30": 29.65967}, "trend_signal": 0, "fair_value": 24.997476, "relative_strength": 5.545627, "rate_of_change": 0.33005736846679073, "market_dynamics": 0.828941, "expectation": {"probability": 61.7091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.03193, "high": 34.156263, "low": 33.368427, "close": 34.012005, "volume": 25416}, "trend_line": 29.91855, "activity_lines": {"activity_5": 32.957487, "activity_10": 31.985939, "activity_20": 30.141942, "activity_30": 29.928598}, "trend_signal": 1, "fair_value": 25.094131, "relative_strength": 4.613087, "rate_of_change": 0.2511023129505889, "market_dynamics": 0.9468, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.71323, "high": 33.99208, "low": 33.47393, "close": 33.530119, "volume": 20349}, "trend_line": 30.007349, "activity_lines": {"activity_5": 33.313846, "activity_10": 32.420987, "activity_20": 30.552484, "activity_30": 30.161603}, "trend_signal": 1, "fair_value": 25.18966, "relative_strength": 3.458691, "rate_of_change": 0.29680248541457266, "market_dynamics": 1.111144, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.822718, "high": 34.490206, "low": 33.787949, "close": 34.379622, "volume": 3162}, "trend_line": 30.145101, "activity_lines": {"activity_5": 33.82485, "activity_10": 32.917454, "activity_20": 31.032429, "activity_30": 30.443685}, "trend_signal": 1, "fair_value": 25.284894, "relative_strength": 5.330431, "rate_of_change": 0.4590608787200728, "market_dynamics": 1.127247, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.619818, "high": 34.699418, "low": 33.922343, "close": 34.511924, "volume": 17460}, "trend_line": 30.282105, "activity_lines": {"activity_5": 34.16319, "activity_10": 33.337082, "activity_20": 31.504103, "activity_30": 30.725416}, "trend_signal": 1, "fair_value": 25.376043, "relative_strength": 4.066519, "rate_of_change": 0.4544818078400235, "market_dynamics": 1.237316, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.883127, "high": 34.883127, "low": 33.483992, "close": 33.523842, "volume": 10308}, "trend_line": 30.374195, "activity_lines": {"activity_5": 33.991868, "activity_10": 33.511081, "activity_20": 31.849832, "activity_30": 30.93456}, "trend_signal": 1, "fair_value": 25.455242, "relative_strength": 3.444629, "rate_of_change": 0.30410699652484163, "market_dynamics": 1.167808, "expectation": {"probability": 60.893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.526071, "high": 34.669531, "low": 33.862568, "close": 34.41469, "volume": 5392}, "trend_line": 30.505495, "activity_lines": {"activity_5": 34.13293, "activity_10": 33.784677, "activity_20": 32.252217, "activity_30": 31.195237}, "trend_signal": 1, "fair_value": 25.53758, "relative_strength": 3.552469, "rate_of_change": 0.432274830658062, "market_dynamics": 1.086845, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.669531, "high": 34.898669, "low": 34.255589, "close": 34.607265, "volume": 29863}, "trend_line": 30.601912, "activity_lines": {"activity_5": 34.311339, "activity_10": 34.028445, "activity_20": 32.64128, "activity_30": 31.459867}, "trend_signal": 1, "fair_value": 25.62627, "relative_strength": 3.097826, "rate_of_change": 0.31606436807532173, "market_dynamics": 1.255841, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.669531, "high": 34.809006, "low": 33.344517, "close": 34.200197, "volume": 15913}, "trend_line": 30.661697, "activity_lines": {"activity_5": 34.282248, "activity_10": 34.143565, "activity_20": 32.953611, "activity_30": 31.692015}, "trend_signal": 1, "fair_value": 25.718135, "relative_strength": 1.602985, "rate_of_change": 0.1953636099600624, "market_dynamics": 1.099518, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.241143, "high": 34.958444, "low": 34.084931, "close": 34.349236, "volume": 6342}, "trend_line": 30.757529, "activity_lines": {"activity_5": 34.314799, "activity_10": 34.229927, "activity_20": 33.229299, "activity_30": 31.92992}, "trend_signal": 1, "fair_value": 25.817137, "relative_strength": 2.076188, "rate_of_change": 0.31254630166099895, "market_dynamics": 1.000399, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.812755, "high": 34.232775, "low": 33.812755, "close": 34.232775, "volume": 1392}, "trend_line": 30.831381, "activity_lines": {"activity_5": 34.319375, "activity_10": 34.248899, "activity_20": 33.453328, "activity_30": 32.15413}, "trend_signal": 1, "fair_value": 25.907799, "relative_strength": 1.322527, "rate_of_change": 0.24011031575390435, "market_dynamics": 0.784908, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.878744, "high": 35.535273, "low": 34.826142, "close": 35.256821, "volume": 14401}, "trend_line": 30.913164, "activity_lines": {"activity_5": 34.618038, "activity_10": 34.445382, "activity_20": 33.732322, "activity_30": 32.439642}, "trend_signal": 1, "fair_value": 26.012095, "relative_strength": 2.711305, "rate_of_change": 0.2652589580726142, "market_dynamics": 0.520111, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.665782, "high": 36.199673, "low": 35.480878, "close": 36.199673, "volume": 6863}, "trend_line": 31.082672, "activity_lines": {"activity_5": 35.174843, "activity_10": 34.790659, "activity_20": 34.063814, "activity_30": 32.780707}, "trend_signal": 1, "fair_value": 26.131433, "relative_strength": 4.117057, "rate_of_change": 0.5483359775143056, "market_dynamics": 0.434776, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.193795, "high": 36.446444, "low": 35.087956, "close": 35.592856, "volume": 3962}, "trend_line": 31.269207, "activity_lines": {"activity_5": 35.423215, "activity_10": 34.977068, "activity_20": 34.300436, "activity_30": 33.071687}, "trend_signal": 1, "fair_value": 26.247794, "relative_strength": 2.646065, "rate_of_change": 0.600125368887214, "market_dynamics": 0.302745, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.09417, "high": 36.65207, "low": 35.695669, "close": 36.429209, "volume": 19863}, "trend_line": 31.556008, "activity_lines": {"activity_5": 35.857527, "activity_10": 35.293483, "activity_20": 34.584508, "activity_30": 33.40459}, "trend_signal": 1, "fair_value": 26.367026, "relative_strength": 3.869468, "rate_of_change": 0.9171994671946652, "market_dynamics": 0.410348, "expectation": {"probability": 59.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.029649, "high": 37.351737, "low": 35.658808, "close": 35.658808, "volume": 4929}, "trend_line": 31.824481, "activity_lines": {"activity_5": 35.896374, "activity_10": 35.434965, "activity_20": 34.768799, "activity_30": 33.669287}, "trend_signal": 1, "fair_value": 26.487279, "relative_strength": 4.188504, "rate_of_change": 0.8507825197661257, "market_dynamics": 0.248923, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.462783, "high": 36.940983, "low": 35.944732, "close": 36.315437, "volume": 11833}, "trend_line": 32.109482, "activity_lines": {"activity_5": 36.059029, "activity_10": 35.657017, "activity_20": 34.989123, "activity_30": 33.959026}, "trend_signal": 1, "fair_value": 26.605201, "relative_strength": 4.238063, "rate_of_change": 0.8955401346529459, "market_dynamics": 0.22233, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.980833, "high": 38.11033, "low": 36.37312, "close": 37.965926, "volume": 11221}, "trend_line": 32.48718, "activity_lines": {"activity_5": 36.701272, "activity_10": 36.144598, "activity_20": 35.340604, "activity_30": 34.336861}, "trend_signal": 1, "fair_value": 26.729545, "relative_strength": 6.807168, "rate_of_change": 1.1762818222978568, "market_dynamics": 0.392859, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.485172, "high": 38.91356, "low": 38.000695, "close": 38.381562, "volume": 15159}, "trend_line": 32.982417, "activity_lines": {"activity_5": 37.36431, "activity_10": 36.646683, "activity_20": 35.701365, "activity_30": 34.717144}, "trend_signal": 1, "fair_value": 26.865353, "relative_strength": 7.061368, "rate_of_change": 1.5244074739635631, "market_dynamics": 0.503601, "expectation": {"probability": 60.388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.603925, "high": 38.614585, "low": 36.273495, "close": 36.35449, "volume": 9410}, "trend_line": 33.333233, "activity_lines": {"activity_5": 37.165744, "activity_10": 36.704185, "activity_20": 35.834532, "activity_30": 34.934697}, "trend_signal": 1, "fair_value": 26.977511, "relative_strength": 3.011699, "rate_of_change": 1.0636455175495532, "market_dynamics": 0.555042, "expectation": {"probability": 61.6337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.239858, "high": 37.310293, "low": 35.456569, "close": 35.661099, "volume": 6714}, "trend_line": 33.678786, "activity_lines": {"activity_5": 36.741029, "activity_10": 36.599157, "activity_20": 35.880009, "activity_30": 35.084882}, "trend_signal": 1, "fair_value": 27.088214, "relative_strength": 0.849782, "rate_of_change": 1.0366621203529895, "market_dynamics": 0.295007, "expectation": {"probability": 61.1019, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.287705, "high": 35.536269, "low": 33.627851, "close": 33.627851, "volume": 6502}, "trend_line": 33.885565, "activity_lines": {"activity_5": 35.638411, "activity_10": 36.098477, "activity_20": 35.722768, "activity_30": 35.081596}, "trend_signal": 1, "fair_value": 27.18375, "relative_strength": -2.988151, "rate_of_change": 0.61397403101168, "market_dynamics": -0.205636, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.520093, "high": 35.695669, "low": 33.962193, "close": 35.656816, "volume": 3941}, "trend_line": 34.127023, "activity_lines": {"activity_5": 35.391288, "activity_10": 35.996318, "activity_20": 35.760592, "activity_30": 35.19587}, "trend_signal": 1, "fair_value": 27.288249, "relative_strength": -0.816964, "rate_of_change": 0.7125689065535767, "market_dynamics": -0.717144, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.432659, "high": 36.432895, "low": 35.432659, "close": 36.412073, "volume": 10826}, "trend_line": 34.379742, "activity_lines": {"activity_5": 35.549858, "activity_10": 36.041348, "activity_20": 35.860217, "activity_30": 35.343293}, "trend_signal": 1, "fair_value": 27.401939, "relative_strength": 0.936357, "rate_of_change": 0.7405245983512801, "market_dynamics": -0.856481, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.642108, "high": 36.921058, "low": 35.623142, "close": 35.623142, "volume": 29859}, "trend_line": 34.53774, "activity_lines": {"activity_5": 35.57675, "activity_10": 35.928042, "activity_20": 35.875028, "activity_30": 35.423512}, "trend_signal": 1, "fair_value": 27.513291, "relative_strength": -0.701258, "rate_of_change": 0.45956714858418424, "market_dynamics": -0.789593, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.346982, "high": 35.8204, "low": 34.565224, "close": 35.8204, "volume": 5403}, "trend_line": 34.728648, "activity_lines": {"activity_5": 35.718151, "activity_10": 35.865257, "activity_20": 35.903334, "activity_30": 35.506264}, "trend_signal": 1, "fair_value": 27.627281, "relative_strength": -0.303301, "rate_of_change": 0.5527518592704685, "market_dynamics": -0.733864, "expectation": {"probability": 59.819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.19, "high": 36.23, "low": 35.98, "close": 36.1514, "volume": 4270}, "trend_line": 34.905415, "activity_lines": {"activity_5": 35.959266, "activity_10": 35.859715, "activity_20": 35.952228, "activity_30": 35.598055}, "trend_signal": 1, "fair_value": 27.742727, "relative_strength": -0.823271, "rate_of_change": 0.5089947642073429, "market_dynamics": -0.739454, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.9, "high": 36.02, "low": 35.4, "close": 35.5313, "volume": 19088}, "trend_line": 35.036382, "activity_lines": {"activity_5": 35.825444, "activity_10": 35.74441, "activity_20": 35.933794, "activity_30": 35.638434}, "trend_signal": 1, "fair_value": 27.853884, "relative_strength": -1.485429, "rate_of_change": 0.3752053943492876, "market_dynamics": -0.791675, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.45, "high": 36.919, "low": 36.19, "close": 36.4621, "volume": 9779}, "trend_line": 35.21418, "activity_lines": {"activity_5": 36.010256, "activity_10": 35.842608, "activity_20": 35.999608, "activity_30": 35.730416}, "trend_signal": 1, "fair_value": 27.964657, "relative_strength": -0.471267, "rate_of_change": 0.5074667812446949, "market_dynamics": -0.870311, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.54, "high": 36.54, "low": 35.58, "close": 35.8888, "volume": 10447}, "trend_line": 35.350227, "activity_lines": {"activity_5": 36.000633, "activity_10": 35.871468, "activity_20": 36.000051, "activity_30": 35.77394}, "trend_signal": 1, "fair_value": 28.071029, "relative_strength": -1.630125, "rate_of_change": 0.38634152491978463, "market_dynamics": -0.798215, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.53, "high": 35.75, "low": 35.1303, "close": 35.6563, "volume": 7125}, "trend_line": 35.413591, "activity_lines": {"activity_5": 35.8958, "activity_10": 35.866523, "activity_20": 35.97102, "activity_30": 35.793687}, "trend_signal": 1, "fair_value": 28.171934, "relative_strength": -1.844326, "rate_of_change": 0.1792463737220131, "market_dynamics": -0.797693, "expectation": {"probability": 60.153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.74, "high": 35.83, "low": 33.9463, "close": 33.9463, "volume": 23965}, "trend_line": 35.411401, "activity_lines": {"activity_5": 35.231907, "activity_10": 35.550756, "activity_20": 35.772353, "activity_30": 35.699023}, "trend_signal": 0, "fair_value": 28.25753, "relative_strength": -6.790641, "rate_of_change": -0.0061840664506426475, "market_dynamics": -0.878792, "expectation": {"probability": 62.4797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.97, "high": 33.97, "low": 30.525, "close": 31.8821, "volume": 20035}, "trend_line": 35.356467, "activity_lines": {"activity_5": 34.026953, "activity_10": 34.85389, "activity_20": 35.383336, "activity_30": 35.471326}, "trend_signal": 0, "fair_value": 28.332878, "relative_strength": -12.038188, "rate_of_change": -0.1551308291925412, "market_dynamics": -0.978629, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.86, "high": 32.87, "low": 31.142, "close": 31.514, "volume": 11738}, "trend_line": 35.260946, "activity_lines": {"activity_5": 32.94258, "activity_10": 34.158728, "activity_20": 34.979822, "activity_30": 35.223425}, "trend_signal": 0, "fair_value": 28.40515, "relative_strength": -11.656863, "rate_of_change": -0.27016556829619054, "market_dynamics": -1.120408, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.57, "high": 32.6383, "low": 31.1023, "close": 32.17, "volume": 9680}, "trend_line": 35.182882, "activity_lines": {"activity_5": 32.406747, "activity_10": 33.671895, "activity_20": 34.658207, "activity_30": 35.024009}, "trend_signal": 0, "fair_value": 28.485834, "relative_strength": -10.631728, "rate_of_change": -0.2213894091213483, "market_dynamics": -1.206445, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.72, "high": 32.76, "low": 31.37, "close": 31.9728, "volume": 5900}, "trend_line": 35.131181, "activity_lines": {"activity_5": 32.0531, "activity_10": 33.211991, "activity_20": 34.338093, "activity_30": 34.816907}, "trend_signal": 0, "fair_value": 28.561367, "relative_strength": -10.587031, "rate_of_change": -0.14694930335724438, "market_dynamics": -1.267408, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.06, "high": 32.5212, "low": 31.47, "close": 31.8401, "volume": 5574}, "trend_line": 35.045361, "activity_lines": {"activity_5": 31.900787, "activity_10": 32.797916, "activity_20": 34.022894, "activity_30": 34.604579}, "trend_signal": 0, "fair_value": 28.644323, "relative_strength": -9.104625, "rate_of_change": -0.24428441503289694, "market_dynamics": -1.364928, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.8, "high": 32.45, "low": 31.1216, "close": 31.1216, "volume": 1524}, "trend_line": 34.929172, "activity_lines": {"activity_5": 31.649387, "activity_10": 32.331593, "activity_20": 33.660577, "activity_30": 34.351433}, "trend_signal": 0, "fair_value": 28.715826, "relative_strength": -9.714524, "rate_of_change": -0.3315388875577528, "market_dynamics": -1.406433, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.635, "high": 32.22, "low": 31.0186, "close": 31.0186, "volume": 7257}, "trend_line": 34.823119, "activity_lines": {"activity_5": 31.414353, "activity_10": 31.926718, "activity_20": 33.321042, "activity_30": 34.099138}, "trend_signal": 0, "fair_value": 28.785579, "relative_strength": -8.297074, "rate_of_change": -0.3036230002818356, "market_dynamics": -1.410888, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.89, "high": 32.13, "low": 29.9607, "close": 29.9607, "volume": 15142}, "trend_line": 34.676835, "activity_lines": {"activity_5": 30.859713, "activity_10": 31.428471, "activity_20": 32.915817, "activity_30": 33.785434}, "trend_signal": 0, "fair_value": 28.843508, "relative_strength": -9.3607, "rate_of_change": -0.42007724810635544, "market_dynamics": -1.393589, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.7, "high": 31.39, "low": 29.4201, "close": 31.2544, "volume": 3328}, "trend_line": 34.577555, "activity_lines": {"activity_5": 30.883593, "activity_10": 31.273225, "activity_20": 32.664248, "activity_30": 33.564631}, "trend_signal": 0, "fair_value": 28.913069, "relative_strength": -8.600276, "rate_of_change": -0.2863006384521548, "market_dynamics": -1.375064, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.2918, "high": 32.4962, "low": 31.06, "close": 32.266, "volume": 9656}, "trend_line": 34.477861, "activity_lines": {"activity_5": 31.292567, "activity_10": 31.381942, "activity_20": 32.530007, "activity_30": 33.415499}, "trend_signal": 0, "fair_value": 28.98736, "relative_strength": -8.875008, "rate_of_change": -0.2883199809818812, "market_dynamics": -1.161561, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.3402, "high": 35.1592, "low": 32.3402, "close": 35.1592, "volume": 5851}, "trend_line": 34.443179, "activity_lines": {"activity_5": 32.637547, "activity_10": 32.047245, "activity_20": 32.677793, "activity_30": 33.459456}, "trend_signal": 0, "fair_value": 29.079045, "relative_strength": -5.025773, "rate_of_change": -0.10059208719472636, "market_dynamics": -0.748289, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.22, "high": 36.4581, "low": 35.0137, "close": 36.4581, "volume": 21349}, "trend_line": 34.47202, "activity_lines": {"activity_5": 34.14632, "activity_10": 32.889129, "activity_20": 32.951653, "activity_30": 33.589451}, "trend_signal": 0, "fair_value": 29.180335, "relative_strength": -2.066213, "rate_of_change": 0.08373501180015902, "market_dynamics": -0.129404, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.98, "high": 36.13, "low": 34.72, "close": 35.9432, "volume": 25377}, "trend_line": 34.45582, "activity_lines": {"activity_5": 35.120827, "activity_10": 33.547502, "activity_20": 33.176256, "activity_30": 33.684366}, "trend_signal": 0, "fair_value": 29.277608, "relative_strength": -4.318985, "rate_of_change": -0.0469946350692468, "market_dynamics": 0.536752, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.8613, "high": 37.6122, "low": 35.8613, "close": 37.6122, "volume": 12138}, "trend_line": 34.520933, "activity_lines": {"activity_5": 36.252833, "activity_10": 34.440725, "activity_20": 33.558288, "activity_30": 33.888003}, "trend_signal": 0, "fair_value": 29.384295, "relative_strength": -2.154978, "rate_of_change": 0.18897533130831493, "market_dynamics": 0.979451, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.19, "high": 38.7863, "low": 36.75, "close": 37.5342, "volume": 44213}, "trend_line": 34.561559, "activity_lines": {"activity_5": 36.934987, "activity_10": 35.217233, "activity_20": 33.924358, "activity_30": 34.082408}, "trend_signal": 0, "fair_value": 29.486908, "relative_strength": -2.498173, "rate_of_change": 0.11768511586869092, "market_dynamics": 1.283545, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.95, "high": 39.43, "low": 36.84, "close": 39.0744, "volume": 7496}, "trend_line": 34.598508, "activity_lines": {"activity_5": 37.779327, "activity_10": 36.170247, "activity_20": 34.43053, "activity_30": 34.373559}, "trend_signal": 0, "fair_value": 29.59638, "relative_strength": 0.627846, "rate_of_change": 0.10690779313514155, "market_dynamics": 1.221001, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.91, "high": 41.1185, "low": 39.5049, "close": 41.1185, "volume": 52938}, "trend_line": 34.689739, "activity_lines": {"activity_5": 39.04402, "activity_10": 37.35032, "activity_20": 35.114505, "activity_30": 34.794203}, "trend_signal": 1, "fair_value": 29.716425, "relative_strength": 4.320097, "rate_of_change": 0.2636847808581818, "market_dynamics": 1.31331, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.77, "high": 42.05, "low": 38.921, "close": 38.921, "volume": 12284}, "trend_line": 34.775289, "activity_lines": {"activity_5": 39.26552, "activity_10": 37.947213, "activity_20": 35.567022, "activity_30": 35.067188}, "trend_signal": 1, "fair_value": 29.822074, "relative_strength": 1.301002, "rate_of_change": 0.24661471220638986, "market_dynamics": 1.243257, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.025, "high": 40.435, "low": 38.0713, "close": 40.2831, "volume": 5215}, "trend_line": 34.929356, "activity_lines": {"activity_5": 39.742533, "activity_10": 38.628845, "activity_20": 36.134823, "activity_30": 35.42253}, "trend_signal": 1, "fair_value": 29.930916, "relative_strength": 4.192163, "rate_of_change": 0.44303585801975, "market_dynamics": 1.080318, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.64, "high": 42.1254, "low": 40.75, "close": 42.1254, "volume": 2334830}, "trend_line": 35.212608, "activity_lines": {"activity_5": 40.655587, "activity_10": 39.481284, "activity_20": 36.85605, "activity_30": 35.886791}, "trend_signal": 1, "fair_value": 30.054412, "relative_strength": 7.862761, "rate_of_change": 0.8109282060625581, "market_dynamics": 1.209134, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.8, "high": 42.8, "low": 40.1, "close": 40.32, "volume": 77846}, "trend_line": 35.368047, "activity_lines": {"activity_5": 40.66076, "activity_10": 39.826205, "activity_20": 37.366385, "activity_30": 36.216301}, "trend_signal": 1, "fair_value": 30.162897, "relative_strength": 5.761245, "rate_of_change": 0.4414299559975623, "market_dynamics": 1.013793, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.94, "high": 42.55, "low": 40.26, "close": 40.9006, "volume": 163350}, "trend_line": 35.517665, "activity_lines": {"activity_5": 40.776427, "activity_10": 40.182858, "activity_20": 37.891835, "activity_30": 36.573239}, "trend_signal": 1, "fair_value": 30.277879, "relative_strength": 5.01254, "rate_of_change": 0.423031557269769, "market_dynamics": 1.04838, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.73, "high": 42.08, "low": 40.46, "close": 41.5603, "volume": 164115}, "trend_line": 35.71557, "activity_lines": {"activity_5": 41.12652, "activity_10": 40.578684, "activity_20": 38.435415, "activity_30": 36.963087}, "trend_signal": 1, "fair_value": 30.390475, "relative_strength": 5.2422, "rate_of_change": 0.5572016065808342, "market_dynamics": 1.115873, "expectation": {"probability": 56.1104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1af8746-c890-474f-8756-911be21e6fd0/", "share_image": "https://sharemaestro.com/terminal/f1af8746-c890-474f-8756-911be21e6fd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}