{"ticker": {"uuid": "f1affd53-db5f-4dab-8c50-06043d5d08f1", "symbol": "WTIF", "name": "WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WTIF rose 6.80%, moving from 51.90 to 55.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 57.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55.43"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 53.540001, "high": 55.43, "low": 53.540001, "close": 55.43, "volume": 6634}, "trend_line": 51.3575, "activity_lines": {"activity_5": 54.862667, "activity_10": 54.629273, "activity_20": 53.514524, "activity_30": 52.626559}, "trend_signal": 1, "fair_value": 36.943622, "relative_strength": 13.602911, "rate_of_change": 0.6608482935617078, "market_dynamics": 0.55607, "expectation": {"probability": 57.8653, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.855, "high": 25.985001, "low": 24.92, "close": 25.434999, "volume": 2806}, "trend_line": 22.5079, "activity_lines": {"activity_5": 25.35, "activity_10": 25.165818, "activity_20": 24.295214, "activity_30": 23.507606}, "trend_signal": 1, "fair_value": 18.954032, "relative_strength": 10.443905, "rate_of_change": 0.8891580115101516, "market_dynamics": 1.386425, "expectation": {"probability": 51.228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.530001, "high": 25.940001, "low": 25.355, "close": 25.74, "volume": 7122}, "trend_line": 22.712167, "activity_lines": {"activity_5": 25.528667, "activity_10": 25.311818, "activity_20": 24.518929, "activity_30": 23.716129}, "trend_signal": 1, "fair_value": 19.031237, "relative_strength": 12.334997, "rate_of_change": 0.9075346878207275, "market_dynamics": 1.34772, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.52, "high": 25.620001, "low": 24.889999, "close": 24.959999, "volume": 8675}, "trend_line": 22.868833, "activity_lines": {"activity_5": 25.393666, "activity_10": 25.28, "activity_20": 24.642738, "activity_30": 23.86115}, "trend_signal": 1, "fair_value": 19.103442, "relative_strength": 10.542956, "rate_of_change": 0.6897888695517154, "market_dynamics": 1.048179, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.040001, "high": 25.5, "low": 25.040001, "close": 25.43, "volume": 3087}, "trend_line": 23.026833, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.319818, "activity_20": 24.794595, "activity_30": 24.026387}, "trend_signal": 1, "fair_value": 19.174583, "relative_strength": 12.065837, "rate_of_change": 0.6908966452289073, "market_dynamics": 0.58261, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.780001, "high": 26.355, "low": 25.705, "close": 26.35, "volume": 20935}, "trend_line": 23.218333, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.524363, "activity_20": 25.012333, "activity_30": 24.240785}, "trend_signal": 1, "fair_value": 19.251737, "relative_strength": 14.346069, "rate_of_change": 0.8316384628316076, "market_dynamics": 0.535775, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.764999, "high": 27.049999, "low": 26.545, "close": 26.695, "volume": 7612}, "trend_line": 23.414333, "activity_lines": {"activity_5": 26.055, "activity_10": 25.762727, "activity_20": 25.240048, "activity_30": 24.465086}, "trend_signal": 1, "fair_value": 19.331103, "relative_strength": 16.302341, "rate_of_change": 0.8441605174669428, "market_dynamics": 0.310345, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.705, "high": 27.645, "low": 26.705, "close": 27.49, "volume": 7214}, "trend_line": 23.627667, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.121, "activity_20": 25.520048, "activity_30": 24.728032}, "trend_signal": 1, "fair_value": 19.4135, "relative_strength": 18.297591, "rate_of_change": 0.9111256767382598, "market_dynamics": 0.411615, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.51, "high": 27.91, "low": 27.110001, "close": 27.360001, "volume": 7503}, "trend_line": 23.839, "activity_lines": {"activity_5": 26.998334, "activity_10": 26.409182, "activity_20": 25.761214, "activity_30": 24.968828}, "trend_signal": 1, "fair_value": 19.495064, "relative_strength": 19.948705, "rate_of_change": 0.894430245694591, "market_dynamics": 0.618074, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.305, "high": 27.309999, "low": 26.725, "close": 26.725, "volume": 26423}, "trend_line": 24.008667, "activity_lines": {"activity_5": 27.018334, "activity_10": 26.531727, "activity_20": 25.916286, "activity_30": 25.155022}, "trend_signal": 1, "fair_value": 19.572558, "relative_strength": 18.165408, "rate_of_change": 0.7117202902806345, "market_dynamics": 0.592394, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.719999, "high": 26.834999, "low": 25.09, "close": 25.969999, "volume": 11429}, "trend_line": 24.157167, "activity_lines": {"activity_5": 26.700333, "activity_10": 26.490364, "activity_20": 25.97869, "activity_30": 25.281559}, "trend_signal": 1, "fair_value": 19.645212, "relative_strength": 15.781348, "rate_of_change": 0.6185266345691, "market_dynamics": 0.410933, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.844999, "high": 26.905001, "low": 25.844999, "close": 26.34, "volume": 3052}, "trend_line": 24.362667, "activity_lines": {"activity_5": 26.531, "activity_10": 26.513, "activity_20": 26.061595, "activity_30": 25.422387}, "trend_signal": 1, "fair_value": 19.720237, "relative_strength": 17.440699, "rate_of_change": 0.8506792207877568, "market_dynamics": 0.108119, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.33, "high": 26.575001, "low": 25.834999, "close": 25.834999, "volume": 2783}, "trend_line": 24.545167, "activity_lines": {"activity_5": 26.217, "activity_10": 26.427363, "activity_20": 26.081928, "activity_30": 25.517376}, "trend_signal": 1, "fair_value": 19.792026, "relative_strength": 17.820548, "rate_of_change": 0.7490969687349952, "market_dynamics": -0.27798, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.75, "high": 26.014999, "low": 25.51, "close": 25.754999, "volume": 2779}, "trend_line": 24.688667, "activity_lines": {"activity_5": 25.986666, "activity_10": 26.325454, "activity_20": 26.084762, "activity_30": 25.59543}, "trend_signal": 1, "fair_value": 19.866468, "relative_strength": 17.889035, "rate_of_change": 0.5846364785377077, "market_dynamics": -0.722253, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.705, "high": 27.365, "low": 25.540001, "close": 27.35, "volume": 16808}, "trend_line": 24.904833, "activity_lines": {"activity_5": 26.394999, "activity_10": 26.499091, "activity_20": 26.232095, "activity_30": 25.767129}, "trend_signal": 1, "fair_value": 19.951135, "relative_strength": 20.50736, "rate_of_change": 0.8755677250618723, "market_dynamics": -0.621922, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.065001, "high": 27.08, "low": 26.379999, "close": 26.855, "volume": 13797}, "trend_line": 25.081833, "activity_lines": {"activity_5": 26.596666, "activity_10": 26.547818, "activity_20": 26.322476, "activity_30": 25.892946}, "trend_signal": 1, "fair_value": 20.025859, "relative_strength": 17.414451, "rate_of_change": 0.7107054281391874, "market_dynamics": -0.568107, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.955, "high": 27.52, "low": 26.945, "close": 27.434999, "volume": 7367}, "trend_line": 25.2705, "activity_lines": {"activity_5": 26.932666, "activity_10": 26.692818, "activity_20": 26.458119, "activity_30": 26.044763}, "trend_signal": 1, "fair_value": 20.102532, "relative_strength": 14.30091, "rate_of_change": 0.7522057897443094, "market_dynamics": -0.388546, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.285, "high": 27.620001, "low": 27.049999, "close": 27.610001, "volume": 3665}, "trend_line": 25.459667, "activity_lines": {"activity_5": 27.254, "activity_10": 26.856182, "activity_20": 26.600452, "activity_30": 26.195699}, "trend_signal": 1, "fair_value": 20.17834, "relative_strength": 13.803873, "rate_of_change": 0.7485684889495705, "market_dynamics": -0.083948, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.530001, "high": 27.535, "low": 27.135, "close": 27.415001, "volume": 4772}, "trend_line": 25.640833, "activity_lines": {"activity_5": 27.392, "activity_10": 26.981909, "activity_20": 26.711476, "activity_30": 26.321849}, "trend_signal": 1, "fair_value": 20.252218, "relative_strength": 10.051368, "rate_of_change": 0.7115803989109561, "market_dynamics": -0.141326, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 26.545, "close": 26.665001, "volume": 6370}, "trend_line": 25.784167, "activity_lines": {"activity_5": 27.169334, "activity_10": 26.970273, "activity_20": 26.737667, "activity_30": 26.387925}, "trend_signal": 1, "fair_value": 20.321827, "relative_strength": 4.482938, "rate_of_change": 0.5590067998180847, "market_dynamics": -0.29325, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09, "high": 27.135, "low": 26.200001, "close": 26.275, "volume": 14411}, "trend_line": 25.8975, "activity_lines": {"activity_5": 26.862334, "activity_10": 26.888818, "activity_20": 26.720024, "activity_30": 26.419591}, "trend_signal": 1, "fair_value": 20.387539, "relative_strength": 2.830278, "rate_of_change": 0.439544934688023, "market_dynamics": -0.464971, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.309999, "high": 26.870001, "low": 26.309999, "close": 26.870001, "volume": 10187}, "trend_line": 26.0165, "activity_lines": {"activity_5": 26.792334, "activity_10": 26.91, "activity_20": 26.756738, "activity_30": 26.482333}, "trend_signal": 1, "fair_value": 20.458218, "relative_strength": 5.183483, "rate_of_change": 0.4595038131093726, "market_dynamics": -0.708137, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.985001, "high": 27.110001, "low": 26.75, "close": 27.014999, "volume": 2839}, "trend_line": 26.125, "activity_lines": {"activity_5": 26.808333, "activity_10": 26.947909, "activity_20": 26.800429, "activity_30": 26.546753}, "trend_signal": 1, "fair_value": 20.527622, "relative_strength": 5.185126, "rate_of_change": 0.4170430303845612, "market_dynamics": -0.904738, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.99, "high": 27.76, "low": 26.870001, "close": 27.68, "volume": 5707}, "trend_line": 26.241, "activity_lines": {"activity_5": 27.085667, "activity_10": 27.085273, "activity_20": 26.901381, "activity_30": 26.647075}, "trend_signal": 1, "fair_value": 20.597571, "relative_strength": 8.342327, "rate_of_change": 0.44401913875597954, "market_dynamics": -0.721757, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.540001, "high": 28.665001, "low": 27.5, "close": 28.605, "volume": 8172}, "trend_line": 26.3515, "activity_lines": {"activity_5": 27.653667, "activity_10": 27.355818, "activity_20": 27.077476, "activity_30": 26.799591}, "trend_signal": 1, "fair_value": 20.673603, "relative_strength": 10.653205, "rate_of_change": 0.4210967569833536, "market_dynamics": -0.319733, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.135, "high": 29.24, "low": 28.665001, "close": 28.959999, "volume": 14678}, "trend_line": 26.4915, "activity_lines": {"activity_5": 28.210666, "activity_10": 27.668091, "activity_20": 27.272262, "activity_30": 26.967882}, "trend_signal": 1, "fair_value": 20.751962, "relative_strength": 12.476231, "rate_of_change": 0.5312790543232719, "market_dynamics": 0.217076, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.27, "high": 29.445, "low": 28.975, "close": 29.115, "volume": 17115}, "trend_line": 26.617333, "activity_lines": {"activity_5": 28.640333, "activity_10": 27.970273, "activity_20": 27.469381, "activity_30": 27.13714}, "trend_signal": 1, "fair_value": 20.832981, "relative_strength": 9.893007, "rate_of_change": 0.47499386595700543, "market_dynamics": 0.838961, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.315001, "high": 29.700001, "low": 29.23, "close": 29.629999, "volume": 11520}, "trend_line": 26.773833, "activity_lines": {"activity_5": 29.091999, "activity_10": 28.335545, "activity_20": 27.704024, "activity_30": 27.331505}, "trend_signal": 1, "fair_value": 20.913058, "relative_strength": 11.545513, "rate_of_change": 0.5879627384156076, "market_dynamics": 1.245061, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.809999, "high": 30.115, "low": 29.58, "close": 30.01, "volume": 7833}, "trend_line": 26.954167, "activity_lines": {"activity_5": 29.496, "activity_10": 28.733182, "activity_20": 27.964667, "activity_30": 27.54029}, "trend_signal": 1, "fair_value": 20.99284, "relative_strength": 12.352121, "rate_of_change": 0.6735456966509129, "market_dynamics": 1.363528, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.004999, "high": 31.18, "low": 30.004999, "close": 31.045, "volume": 13776}, "trend_line": 27.147, "activity_lines": {"activity_5": 30.089666, "activity_10": 29.271818, "activity_20": 28.311262, "activity_30": 27.804215}, "trend_signal": 1, "fair_value": 21.078987, "relative_strength": 14.301703, "rate_of_change": 0.7154107192405416, "market_dynamics": 1.500938, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.254999, "high": 31.834999, "low": 31.065001, "close": 31.695, "volume": 6104}, "trend_line": 27.343833, "activity_lines": {"activity_5": 30.737333, "activity_10": 29.849, "activity_20": 28.69919, "activity_30": 28.097634}, "trend_signal": 1, "fair_value": 21.171647, "relative_strength": 14.0676, "rate_of_change": 0.7250635429329266, "market_dynamics": 1.467068, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.709999, "high": 32.389999, "low": 31.6, "close": 32.290001, "volume": 10350}, "trend_line": 27.572333, "activity_lines": {"activity_5": 31.401, "activity_10": 30.435818, "activity_20": 29.116524, "activity_30": 28.416742}, "trend_signal": 1, "fair_value": 21.267468, "relative_strength": 13.548825, "rate_of_change": 0.8356546062872764, "market_dynamics": 1.507182, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 32.880001, "low": 32.18, "close": 32.369999, "volume": 34296}, "trend_line": 27.793333, "activity_lines": {"activity_5": 31.879667, "activity_10": 30.938636, "activity_20": 29.513143, "activity_30": 28.726269}, "trend_signal": 1, "fair_value": 21.360212, "relative_strength": 12.751188, "rate_of_change": 0.8015281115312226, "market_dynamics": 1.687953, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.610001, "high": 31.985001, "low": 31.385, "close": 31.889999, "volume": 12002}, "trend_line": 28.024333, "activity_lines": {"activity_5": 32.015666, "activity_10": 31.256818, "activity_20": 29.832928, "activity_30": 28.99057}, "trend_signal": 1, "fair_value": 21.445878, "relative_strength": 9.783359, "rate_of_change": 0.8311345746118254, "market_dynamics": 1.554164, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.285, "high": 33.785, "low": 32.285, "close": 33.564999, "volume": 10411}, "trend_line": 28.2955, "activity_lines": {"activity_5": 32.584666, "activity_10": 31.803, "activity_20": 30.283024, "activity_30": 29.348032}, "trend_signal": 1, "fair_value": 21.542987, "relative_strength": 13.192107, "rate_of_change": 0.9676126814508018, "market_dynamics": 1.607417, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.27, "high": 33.695, "low": 33.169998, "close": 33.404999, "volume": 5652}, "trend_line": 28.530667, "activity_lines": {"activity_5": 32.932332, "activity_10": 32.229909, "activity_20": 30.688285, "activity_30": 29.677677}, "trend_signal": 1, "fair_value": 21.640006, "relative_strength": 10.341579, "rate_of_change": 0.83111095403863, "market_dynamics": 1.578781, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.985001, "high": 33.369999, "low": 32.689999, "close": 32.950001, "volume": 6610}, "trend_line": 28.739167, "activity_lines": {"activity_5": 33.014333, "activity_10": 32.493272, "activity_20": 31.019024, "activity_30": 29.962796}, "trend_signal": 1, "fair_value": 21.734635, "relative_strength": 10.124881, "rate_of_change": 0.7307925889009087, "market_dynamics": 1.422737, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.23, "high": 33.669998, "low": 33.040001, "close": 33.294998, "volume": 15084}, "trend_line": 28.932666, "activity_lines": {"activity_5": 33.167333, "activity_10": 32.749636, "activity_20": 31.356357, "activity_30": 30.25672}, "trend_signal": 1, "fair_value": 21.83168, "relative_strength": 12.149564, "rate_of_change": 0.6732936970650637, "market_dynamics": 1.482922, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.549999, "high": 33.759998, "low": 32.064999, "close": 32.41, "volume": 11712}, "trend_line": 29.101, "activity_lines": {"activity_5": 32.963666, "activity_10": 32.778454, "activity_20": 31.582333, "activity_30": 30.481064}, "trend_signal": 1, "fair_value": 21.925154, "relative_strength": 9.774624, "rate_of_change": 0.5818129584048631, "market_dynamics": 1.163249, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.459999, "high": 33.055, "low": 32.099998, "close": 32.939999, "volume": 7041}, "trend_line": 29.308166, "activity_lines": {"activity_5": 32.901999, "activity_10": 32.859999, "activity_20": 31.835, "activity_30": 30.728742}, "trend_signal": 1, "fair_value": 22.022705, "relative_strength": 8.420783, "rate_of_change": 0.7118861894780277, "market_dynamics": 0.842255, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.105, "high": 33.610001, "low": 32.77, "close": 32.965, "volume": 7831}, "trend_line": 29.541333, "activity_lines": {"activity_5": 32.890333, "activity_10": 32.911636, "activity_20": 32.060166, "activity_30": 30.964666}, "trend_signal": 1, "fair_value": 22.118276, "relative_strength": 8.895435, "rate_of_change": 0.795570081048407, "market_dynamics": 0.527309, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.5, "high": 33.544998, "low": 32.959999, "close": 33.264999, "volume": 6122}, "trend_line": 29.772166, "activity_lines": {"activity_5": 33.007999, "activity_10": 32.994727, "activity_20": 32.282047, "activity_30": 31.204903}, "trend_signal": 1, "fair_value": 22.217731, "relative_strength": 4.932046, "rate_of_change": 0.7813899257694191, "market_dynamics": 0.105168, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.209999, "high": 33.445, "low": 33.110001, "close": 33.224998, "volume": 10366}, "trend_line": 30.0185, "activity_lines": {"activity_5": 33.091332, "activity_10": 33.052817, "activity_20": 32.469666, "activity_30": 31.427666}, "trend_signal": 1, "fair_value": 22.315814, "relative_strength": 4.746958, "rate_of_change": 0.8273969720577299, "market_dynamics": -0.027073, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.639999, "high": 33.77, "low": 33.169998, "close": 33.485001, "volume": 12363}, "trend_line": 30.276166, "activity_lines": {"activity_5": 33.266, "activity_10": 33.142636, "activity_20": 32.652476, "activity_30": 31.651311}, "trend_signal": 1, "fair_value": 22.41309, "relative_strength": 5.23101, "rate_of_change": 0.8583573463031143, "market_dynamics": -0.120555, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.685001, "high": 33.919998, "low": 33.299999, "close": 33.755001, "volume": 7748}, "trend_line": 30.489666, "activity_lines": {"activity_5": 33.459, "activity_10": 33.252545, "activity_20": 32.833357, "activity_30": 31.875752}, "trend_signal": 1, "fair_value": 22.51066, "relative_strength": 6.784599, "rate_of_change": 0.7051751532872418, "market_dynamics": -0.211205, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.294998, "high": 34.294998, "low": 33.330002, "close": 33.59, "volume": 10485}, "trend_line": 30.714166, "activity_lines": {"activity_5": 33.542667, "activity_10": 33.329, "activity_20": 32.974, "activity_30": 32.075774}, "trend_signal": 1, "fair_value": 22.607673, "relative_strength": 5.574986, "rate_of_change": 0.736315051794923, "market_dynamics": -0.274806, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.810001, "high": 33.985001, "low": 33.02, "close": 33.32, "volume": 10599}, "trend_line": 30.910333, "activity_lines": {"activity_5": 33.494667, "activity_10": 33.353, "activity_20": 33.066881, "activity_30": 32.243892}, "trend_signal": 1, "fair_value": 22.705301, "relative_strength": 7.588648, "rate_of_change": 0.6386857452030528, "market_dynamics": -0.332338, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.834999, "high": 33.189999, "low": 32.695, "close": 33.095001, "volume": 10014}, "trend_line": 31.093167, "activity_lines": {"activity_5": 33.368001, "activity_10": 33.329364, "activity_20": 33.118309, "activity_30": 32.384838}, "trend_signal": 1, "fair_value": 22.79918, "relative_strength": 5.607481, "rate_of_change": 0.5914979951849749, "market_dynamics": -0.416289, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.255001, "high": 34.790001, "low": 33.255001, "close": 34.790001, "volume": 13515}, "trend_line": 31.339, "activity_lines": {"activity_5": 33.815001, "activity_10": 33.617546, "activity_20": 33.314667, "activity_30": 32.623344}, "trend_signal": 1, "fair_value": 22.90491, "relative_strength": 10.16265, "rate_of_change": 0.790633517647133, "market_dynamics": -0.264097, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.810001, "high": 35.785, "low": 34.674999, "close": 35.494999, "volume": 21063}, "trend_line": 31.633333, "activity_lines": {"activity_5": 34.41, "activity_10": 33.990637, "activity_20": 33.555405, "activity_30": 32.891473}, "trend_signal": 1, "fair_value": 23.016006, "relative_strength": 10.538342, "rate_of_change": 0.9391907846453357, "market_dynamics": 0.070329, "expectation": {"probability": 57.0895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.314999, "high": 36.185001, "low": 35.314999, "close": 35.439999, "volume": 15442}, "trend_line": 31.938833, "activity_lines": {"activity_5": 34.870666, "activity_10": 34.307273, "activity_20": 33.769714, "activity_30": 33.137064}, "trend_signal": 1, "fair_value": 23.127699, "relative_strength": 8.32664, "rate_of_change": 0.9657534348340675, "market_dynamics": 0.40307, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.275002, "high": 35.84, "low": 34.794998, "close": 34.810001, "volume": 13997}, "trend_line": 32.2035, "activity_lines": {"activity_5": 34.998, "activity_10": 34.464364, "activity_20": 33.90619, "activity_30": 33.322301}, "trend_signal": 1, "fair_value": 23.234545, "relative_strength": 9.348299, "rate_of_change": 0.8286683486525614, "market_dynamics": 0.592413, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.505001, "high": 34.779999, "low": 32.634998, "close": 33.365002, "volume": 28974}, "trend_line": 32.415167, "activity_lines": {"activity_5": 34.544334, "activity_10": 34.330637, "activity_20": 33.893048, "activity_30": 33.397237}, "trend_signal": 1, "fair_value": 23.333936, "relative_strength": 3.133224, "rate_of_change": 0.6572794882543777, "market_dynamics": 0.409764, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.689999, "high": 34.275002, "low": 29.52, "close": 29.610001, "volume": 31254}, "trend_line": 32.4795, "activity_lines": {"activity_5": 32.821001, "activity_10": 33.511637, "activity_20": 33.517548, "activity_30": 33.216258}, "trend_signal": 1, "fair_value": 23.407833, "relative_strength": -4.639838, "rate_of_change": 0.19846573673368662, "market_dynamics": -0.023326, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.615, "high": 30.219999, "low": 26.084999, "close": 29.67, "volume": 57486}, "trend_line": 32.515, "activity_lines": {"activity_5": 31.463001, "activity_10": 32.774001, "activity_20": 33.158619, "activity_30": 33.035}, "trend_signal": 0, "fair_value": 23.480859, "relative_strength": -4.829335, "rate_of_change": 0.10929971212610716, "market_dynamics": -0.448549, "expectation": {"probability": 70.6599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.08, "high": 32.715, "low": 30.075001, "close": 32.355, "volume": 28808}, "trend_line": 32.628167, "activity_lines": {"activity_5": 31.388334, "activity_10": 32.598819, "activity_20": 33.073953, "activity_30": 33.024677}, "trend_signal": 0, "fair_value": 23.575801, "relative_strength": 0.208513, "rate_of_change": 0.3480455174534742, "market_dynamics": -0.71414, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.139999, "high": 32.755001, "low": 32.139999, "close": 32.605, "volume": 7982}, "trend_line": 32.7445, "activity_lines": {"activity_5": 31.602667, "activity_10": 32.491546, "activity_20": 33.018095, "activity_30": 33.023183}, "trend_signal": 0, "fair_value": 23.669885, "relative_strength": -0.83419, "rate_of_change": 0.3565416347170359, "market_dynamics": -0.855782, "expectation": {"probability": 72.2503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.969999, "high": 32.919998, "low": 31.969999, "close": 32.810001, "volume": 7574}, "trend_line": 32.8505, "activity_lines": {"activity_5": 32.032334, "activity_10": 32.434546, "activity_20": 32.983405, "activity_30": 33.027409}, "trend_signal": 0, "fair_value": 23.759833, "relative_strength": -1.732865, "rate_of_change": 0.3237184870741484, "market_dynamics": -0.902347, "expectation": {"probability": 71.8526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.895, "high": 33.209999, "low": 30.32, "close": 30.450001, "volume": 15506}, "trend_line": 32.865167, "activity_lines": {"activity_5": 31.712334, "activity_10": 31.953637, "activity_20": 32.726262, "activity_30": 32.872538}, "trend_signal": 0, "fair_value": 23.831564, "relative_strength": -5.75327, "rate_of_change": 0.044647722256899815, "market_dynamics": -1.004139, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.93, "high": 31.184999, "low": 30.1, "close": 30.73, "volume": 5637}, "trend_line": 32.854667, "activity_lines": {"activity_5": 31.429667, "activity_10": 31.602546, "activity_20": 32.505119, "activity_30": 32.734785}, "trend_signal": 0, "fair_value": 23.90468, "relative_strength": -6.820931, "rate_of_change": -0.031948719445120725, "market_dynamics": -1.105152, "expectation": {"probability": 71.1177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.584999, "high": 32.360001, "low": 30.530001, "close": 32.18, "volume": 11321}, "trend_line": 32.870833, "activity_lines": {"activity_5": 31.559667, "activity_10": 31.601728, "activity_20": 32.432596, "activity_30": 32.691258}, "trend_signal": 0, "fair_value": 23.987615, "relative_strength": -2.489534, "rate_of_change": 0.049204577237073645, "market_dynamics": -1.058103, "expectation": {"probability": 71.8419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.224998, "high": 33.110001, "low": 31.934999, "close": 32.185001, "volume": 11639}, "trend_line": 32.867333, "activity_lines": {"activity_5": 31.703001, "activity_10": 31.661091, "activity_20": 32.364286, "activity_30": 32.647011}, "trend_signal": 0, "fair_value": 24.074827, "relative_strength": -6.162435, "rate_of_change": -0.010647737463773418, "market_dynamics": -1.00606, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.16, "high": 33.634998, "low": 32.16, "close": 33.564999, "volume": 21098}, "trend_line": 32.907167, "activity_lines": {"activity_5": 32.334333, "activity_10": 32.019091, "activity_20": 32.432548, "activity_30": 32.692022}, "trend_signal": 0, "fair_value": 24.171782, "relative_strength": -0.388421, "rate_of_change": 0.12119632584730569, "market_dynamics": -0.783161, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.580002, "high": 33.59, "low": 33.035, "close": 33.525002, "volume": 19185}, "trend_line": 32.961667, "activity_lines": {"activity_5": 32.902001, "activity_10": 32.366182, "activity_20": 32.495381, "activity_30": 32.731882}, "trend_signal": 0, "fair_value": 24.26466, "relative_strength": -1.801597, "rate_of_change": 0.16561741702042393, "market_dynamics": -0.528732, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.404999, "high": 33.654999, "low": 32.990002, "close": 33.139999, "volume": 3371}, "trend_line": 32.9475, "activity_lines": {"activity_5": 33.136333, "activity_10": 32.572091, "activity_20": 32.521357, "activity_30": 32.743387}, "trend_signal": 0, "fair_value": 24.356853, "relative_strength": -4.266879, "rate_of_change": -0.042980229124942274, "market_dynamics": -0.391523, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.064999, "high": 33.095001, "low": 32.310001, "close": 32.514999, "volume": 5550}, "trend_line": 32.917833, "activity_lines": {"activity_5": 33.001666, "activity_10": 32.601273, "activity_20": 32.490738, "activity_30": 32.715484}, "trend_signal": 0, "fair_value": 24.445474, "relative_strength": -5.051157, "rate_of_change": -0.09004325062598478, "market_dynamics": -0.264848, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.84, "high": 33.459999, "low": 32.610001, "close": 33.154999, "volume": 14888}, "trend_line": 32.924667, "activity_lines": {"activity_5": 33.057999, "activity_10": 32.743909, "activity_20": 32.526191, "activity_30": 32.730785}, "trend_signal": 0, "fair_value": 24.535801, "relative_strength": -2.048998, "rate_of_change": 0.020760783372337378, "market_dynamics": -0.123005, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.98, "high": 34.064999, "low": 32.950001, "close": 33.485001, "volume": 5709}, "trend_line": 32.931, "activity_lines": {"activity_5": 33.159667, "activity_10": 32.936545, "activity_20": 32.593857, "activity_30": 32.766936}, "trend_signal": 0, "fair_value": 24.628462, "relative_strength": -0.848865, "rate_of_change": 0.019234818684720253, "market_dynamics": 0.057168, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.825001, "high": 33.935001, "low": 33.195, "close": 33.305, "volume": 22211}, "trend_line": 32.960833, "activity_lines": {"activity_5": 33.206667, "activity_10": 33.084182, "activity_20": 32.642524, "activity_30": 32.791065}, "trend_signal": 0, "fair_value": 24.720571, "relative_strength": -1.368964, "rate_of_change": 0.09059245088215831, "market_dynamics": 0.365257, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.334999, "high": 33.665001, "low": 33.025002, "close": 33.615002, "volume": 17928}, "trend_line": 32.983334, "activity_lines": {"activity_5": 33.371667, "activity_10": 33.236273, "activity_20": 32.727786, "activity_30": 32.833269}, "trend_signal": 0, "fair_value": 24.819962, "relative_strength": -1.045437, "rate_of_change": 0.0682658718000189, "market_dynamics": 0.599373, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.645, "high": 33.645, "low": 32.630001, "close": 33.215, "volume": 5929}, "trend_line": 32.991667, "activity_lines": {"activity_5": 33.371667, "activity_10": 33.263182, "activity_20": 32.783905, "activity_30": 32.848215}, "trend_signal": 0, "fair_value": 24.915891, "relative_strength": -3.758285, "rate_of_change": 0.025264274375660048, "market_dynamics": 0.55905, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.459999, "high": 34.139999, "low": 33.459999, "close": 33.845001, "volume": 19089}, "trend_line": 33.011, "activity_lines": {"activity_5": 33.535001, "activity_10": 33.385819, "activity_20": 32.910619, "activity_30": 32.903269}, "trend_signal": 0, "fair_value": 25.013154, "relative_strength": -5.651683, "rate_of_change": 0.058599645783291736, "market_dynamics": 0.599287, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.990002, "high": 34.41, "low": 33.830002, "close": 33.959999, "volume": 10024}, "trend_line": 33.0355, "activity_lines": {"activity_5": 33.690667, "activity_10": 33.499182, "activity_20": 33.052881, "activity_30": 32.964495}, "trend_signal": 0, "fair_value": 25.110192, "relative_strength": -5.528773, "rate_of_change": 0.07421768501407468, "market_dynamics": 0.554131, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.84, "high": 34.040001, "low": 33.220001, "close": 33.744999, "volume": 7423}, "trend_line": 33.044167, "activity_lines": {"activity_5": 33.743, "activity_10": 33.566273, "activity_20": 33.171833, "activity_30": 33.010269}, "trend_signal": 0, "fair_value": 25.205519, "relative_strength": -3.759626, "rate_of_change": 0.02623541341890586, "market_dynamics": 0.536644, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.799999, "high": 35.084999, "low": 33.709999, "close": 34.834999, "volume": 5890}, "trend_line": 33.080167, "activity_lines": {"activity_5": 34.129333, "activity_10": 33.827545, "activity_20": 33.374905, "activity_30": 33.125807}, "trend_signal": 1, "fair_value": 25.307436, "relative_strength": -1.286383, "rate_of_change": 0.10894509763251518, "market_dynamics": 0.788115, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 34.220001, "close": 34.494999, "volume": 4066}, "trend_line": 33.110334, "activity_lines": {"activity_5": 34.320999, "activity_10": 33.996181, "activity_20": 33.521, "activity_30": 33.217086}, "trend_signal": 1, "fair_value": 25.404981, "relative_strength": -1.934897, "rate_of_change": 0.09119361459087773, "market_dynamics": 0.88162, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.564999, "high": 34.945, "low": 33.650002, "close": 33.650002, "volume": 6761}, "trend_line": 33.121334, "activity_lines": {"activity_5": 34.145667, "activity_10": 33.975182, "activity_20": 33.576429, "activity_30": 33.251903}, "trend_signal": 1, "fair_value": 25.495853, "relative_strength": -5.749019, "rate_of_change": 0.03322225622971873, "market_dynamics": 0.674764, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.404999, "high": 33.82, "low": 33.169998, "close": 33.82, "volume": 4710}, "trend_line": 33.1455, "activity_lines": {"activity_5": 34.04, "activity_10": 33.976091, "activity_20": 33.643071, "activity_30": 33.296979}, "trend_signal": 1, "fair_value": 25.591878, "relative_strength": -8.262138, "rate_of_change": 0.07296203709669732, "market_dynamics": 0.519844, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.924999, "high": 34.75, "low": 33.834999, "close": 34.735001, "volume": 3904}, "trend_line": 33.143667, "activity_lines": {"activity_5": 34.248667, "activity_10": 34.137273, "activity_20": 33.792048, "activity_30": 33.399527}, "trend_signal": 1, "fair_value": 25.696603, "relative_strength": -7.85135, "rate_of_change": -0.0055301624654862745, "market_dynamics": 0.445419, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.345001, "high": 34.91, "low": 33.990002, "close": 34.884998, "volume": 5759}, "trend_line": 33.123334, "activity_lines": {"activity_5": 34.441333, "activity_10": 34.299727, "activity_20": 33.934905, "activity_30": 33.511871}, "trend_signal": 1, "fair_value": 25.798968, "relative_strength": -8.743501, "rate_of_change": -0.0613480699042771, "market_dynamics": 0.485849, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.084999, "high": 34.490002, "low": 33.904999, "close": 33.98, "volume": 4399}, "trend_line": 33.074667, "activity_lines": {"activity_5": 34.329, "activity_10": 34.274545, "activity_20": 33.971786, "activity_30": 33.56714}, "trend_signal": 1, "fair_value": 25.893404, "relative_strength": -11.127839, "rate_of_change": -0.14692663486109758, "market_dynamics": 0.517738, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.18, "high": 34.665001, "low": 33.970001, "close": 34.465, "volume": 5056}, "trend_line": 33.063167, "activity_lines": {"activity_5": 34.412666, "activity_10": 34.323636, "activity_20": 34.046286, "activity_30": 33.656839}, "trend_signal": 1, "fair_value": 25.992436, "relative_strength": -12.496691, "rate_of_change": -0.034769813404313545, "market_dynamics": 0.581924, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.470001, "high": 34.775002, "low": 33.98, "close": 33.98, "volume": 1792}, "trend_line": 33.083667, "activity_lines": {"activity_5": 34.280333, "activity_10": 34.273273, "activity_20": 34.063738, "activity_30": 33.715989}, "trend_signal": 1, "fair_value": 26.089987, "relative_strength": -12.570366, "rate_of_change": 0.062002529884685305, "market_dynamics": 0.267497, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.830002, "high": 34.57, "low": 33.634998, "close": 33.970001, "volume": 9690}, "trend_line": 33.229, "activity_lines": {"activity_5": 34.134, "activity_10": 34.220727, "activity_20": 34.078262, "activity_30": 33.773172}, "trend_signal": 1, "fair_value": 26.191564, "relative_strength": -13.318291, "rate_of_change": 0.43928927225630954, "market_dynamics": -0.094876, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.439999, "high": 34.82, "low": 33.445, "close": 34.105, "volume": 4374}, "trend_line": 33.376833, "activity_lines": {"activity_5": 34.083667, "activity_10": 34.188636, "activity_20": 34.103524, "activity_30": 33.829688}, "trend_signal": 1, "fair_value": 26.294673, "relative_strength": -14.387037, "rate_of_change": 0.44489151042763414, "market_dynamics": -0.235784, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.165001, "high": 34.735001, "low": 33.389999, "close": 34.634998, "volume": 12625}, "trend_line": 33.452833, "activity_lines": {"activity_5": 34.262, "activity_10": 34.266182, "activity_20": 34.174667, "activity_30": 33.91086}, "trend_signal": 1, "fair_value": 26.393462, "relative_strength": -12.709996, "rate_of_change": 0.22770285005770477, "market_dynamics": -0.209722, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.880001, "high": 35.794998, "low": 34.880001, "close": 35.5, "volume": 7202}, "trend_line": 33.549333, "activity_lines": {"activity_5": 34.685, "activity_10": 34.498454, "activity_20": 34.318095, "activity_30": 34.042935}, "trend_signal": 1, "fair_value": 26.493974, "relative_strength": -9.864018, "rate_of_change": 0.2884658528023588, "market_dynamics": 0.068894, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.525002, "high": 35.810001, "low": 34.560001, "close": 34.634998, "volume": 9256}, "trend_line": 33.610167, "activity_lines": {"activity_5": 34.750666, "activity_10": 34.539818, "activity_20": 34.367976, "activity_30": 34.112978}, "trend_signal": 1, "fair_value": 26.590532, "relative_strength": -10.110471, "rate_of_change": 0.18132700283489941, "market_dynamics": 0.167357, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.105, "high": 34.224998, "low": 29.725, "close": 30.014999, "volume": 12694}, "trend_line": 33.595667, "activity_lines": {"activity_5": 33.232666, "activity_10": 33.726363, "activity_20": 33.972381, "activity_30": 33.881032}, "trend_signal": 0, "fair_value": 26.661436, "relative_strength": -14.890884, "rate_of_change": -0.043141707686243216, "market_dynamics": 0.077304, "expectation": {"probability": 63.169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.165001, "high": 32.240002, "low": 28.165001, "close": 30.59, "volume": 10468}, "trend_line": 33.591, "activity_lines": {"activity_5": 32.169999, "activity_10": 33.103272, "activity_20": 33.647214, "activity_30": 33.687118}, "trend_signal": 0, "fair_value": 26.735308, "relative_strength": -11.76803, "rate_of_change": -0.0138916723992941, "market_dynamics": -0.254878, "expectation": {"probability": 68.6495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.450001, "high": 32.235001, "low": 31.385, "close": 32.145, "volume": 2081}, "trend_line": 33.589833, "activity_lines": {"activity_5": 31.86, "activity_10": 32.840999, "activity_20": 33.484547, "activity_30": 33.593828}, "trend_signal": 0, "fair_value": 26.818276, "relative_strength": -10.604977, "rate_of_change": -0.0034741448602374466, "market_dynamics": -0.711107, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 33.52, "low": 31.98, "close": 33.474998, "volume": 21659}, "trend_line": 33.632833, "activity_lines": {"activity_5": 32.159332, "activity_10": 32.853908, "activity_20": 33.453642, "activity_30": 33.586419}, "trend_signal": 0, "fair_value": 26.908461, "relative_strength": -10.932921, "rate_of_change": 0.12801492642133488, "market_dynamics": -0.788949, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.665001, "high": 34.224998, "low": 33.525002, "close": 34.16, "volume": 1257}, "trend_line": 33.652666, "activity_lines": {"activity_5": 32.821999, "activity_10": 33.009363, "activity_20": 33.489738, "activity_30": 33.62043}, "trend_signal": 0, "fair_value": 27.003808, "relative_strength": -12.082074, "rate_of_change": 0.058969162663179586, "market_dynamics": -0.716188, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.235001, "high": 34.615002, "low": 33.994999, "close": 34.404999, "volume": 6990}, "trend_line": 33.682, "activity_lines": {"activity_5": 33.597999, "activity_10": 33.20609, "activity_20": 33.548214, "activity_30": 33.668967}, "trend_signal": 0, "fair_value": 27.102994, "relative_strength": -12.699377, "rate_of_change": 0.08716694243480928, "market_dynamics": -0.519876, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.810001, "high": 35.5, "low": 34.450001, "close": 34.805, "volume": 2623}, "trend_line": 33.7375, "activity_lines": {"activity_5": 34.214666, "activity_10": 33.467636, "activity_20": 33.641642, "activity_30": 33.741419}, "trend_signal": 0, "fair_value": 27.204359, "relative_strength": -12.367204, "rate_of_change": 0.16477643845375867, "market_dynamics": -0.228701, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.665001, "high": 34.924999, "low": 34.105, "close": 34.395, "volume": 20942}, "trend_line": 33.800166, "activity_lines": {"activity_5": 34.413666, "activity_10": 33.641909, "activity_20": 33.696166, "activity_30": 33.783838}, "trend_signal": 0, "fair_value": 27.300647, "relative_strength": -12.5565, "rate_of_change": 0.18574583178955203, "market_dynamics": -0.048381, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.395, "high": 35.75, "low": 34.395, "close": 35.384998, "volume": 2077}, "trend_line": 33.8745, "activity_lines": {"activity_5": 34.792666, "activity_10": 34.000545, "activity_20": 33.845452, "activity_30": 33.886086}, "trend_signal": 0, "fair_value": 27.402513, "relative_strength": -11.058855, "rate_of_change": 0.21992199683279764, "market_dynamics": 0.18249, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.404999, "high": 35.665001, "low": 34.985001, "close": 35.525002, "volume": 9916}, "trend_line": 33.9425, "activity_lines": {"activity_5": 35.091, "activity_10": 34.386727, "activity_20": 33.999809, "activity_30": 33.99257}, "trend_signal": 1, "fair_value": 27.505224, "relative_strength": -11.477021, "rate_of_change": 0.2007409703464404, "market_dynamics": 0.39756, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.450001, "high": 35.57, "low": 35.115002, "close": 35.240002, "volume": 2677}, "trend_line": 34.007, "activity_lines": {"activity_5": 35.203334, "activity_10": 34.704909, "activity_20": 34.118905, "activity_30": 34.076279}, "trend_signal": 1, "fair_value": 27.610647, "relative_strength": -8.869851, "rate_of_change": 0.19002725197023004, "market_dynamics": 0.484679, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.25, "high": 35.709999, "low": 35.110001, "close": 35.165001, "volume": 2349}, "trend_line": 34.058666, "activity_lines": {"activity_5": 35.235001, "activity_10": 34.914455, "activity_20": 34.228452, "activity_30": 34.150989}, "trend_signal": 1, "fair_value": 27.714269, "relative_strength": -8.078776, "rate_of_change": 0.15192754432912176, "market_dynamics": 0.41735, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.055, "high": 36.389999, "low": 34.895, "close": 36.389999, "volume": 1504}, "trend_line": 34.1645, "activity_lines": {"activity_5": 35.651, "activity_10": 35.263546, "activity_20": 34.453333, "activity_30": 34.301398}, "trend_signal": 1, "fair_value": 27.827179, "relative_strength": -7.149583, "rate_of_change": 0.3107402973445713, "market_dynamics": 0.466577, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.200001, "high": 36.365002, "low": 35.705002, "close": 36.075001, "volume": 10677}, "trend_line": 34.238833, "activity_lines": {"activity_5": 35.829001, "activity_10": 35.478182, "activity_20": 34.636738, "activity_30": 34.424656}, "trend_signal": 1, "fair_value": 27.935519, "relative_strength": -6.556394, "rate_of_change": 0.21757379736276802, "market_dynamics": 0.508942, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.740002, "high": 36.255001, "low": 35.709999, "close": 36.02, "volume": 6705}, "trend_line": 34.3075, "activity_lines": {"activity_5": 35.942667, "activity_10": 35.635546, "activity_20": 34.807238, "activity_30": 34.53957}, "trend_signal": 1, "fair_value": 28.044224, "relative_strength": -8.057016, "rate_of_change": 0.20055298029578814, "market_dynamics": 0.670768, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.055, "high": 36.259998, "low": 35.634998, "close": 36.084999, "volume": 6332}, "trend_line": 34.3855, "activity_lines": {"activity_5": 36.045, "activity_10": 35.770909, "activity_20": 34.974214, "activity_30": 34.654247}, "trend_signal": 1, "fair_value": 28.150372, "relative_strength": -7.547491, "rate_of_change": 0.22735553450412582, "market_dynamics": 0.852128, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.195, "high": 38.349998, "low": 36.025002, "close": 37.720001, "volume": 6494}, "trend_line": 34.481667, "activity_lines": {"activity_5": 36.636, "activity_10": 36.173, "activity_20": 35.286833, "activity_30": 34.869376}, "trend_signal": 1, "fair_value": 28.267103, "relative_strength": -2.77555, "rate_of_change": 0.2796731180294055, "market_dynamics": 1.103555, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.580002, "high": 37.895, "low": 36.790001, "close": 36.974998, "volume": 9166}, "trend_line": 34.564333, "activity_lines": {"activity_5": 36.808333, "activity_10": 36.386636, "activity_20": 35.511286, "activity_30": 35.030236}, "trend_signal": 1, "fair_value": 28.379378, "relative_strength": -1.359376, "rate_of_change": 0.23973898941717675, "market_dynamics": 1.253411, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.325001, "high": 38.919998, "low": 37.285, "close": 38.889999, "volume": 5286}, "trend_line": 34.739, "activity_lines": {"activity_5": 37.579999, "activity_10": 36.901545, "activity_20": 35.906976, "activity_30": 35.309312}, "trend_signal": 1, "fair_value": 28.50134, "relative_strength": 0.663546, "rate_of_change": 0.50533884163192, "market_dynamics": 1.412731, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.005001, "high": 39.700001, "low": 38.875, "close": 39.560001, "volume": 9436}, "trend_line": 34.930333, "activity_lines": {"activity_5": 38.387333, "activity_10": 37.474545, "activity_20": 36.350333, "activity_30": 35.620344}, "trend_signal": 1, "fair_value": 28.627122, "relative_strength": 1.745612, "rate_of_change": 0.5507729065315645, "market_dynamics": 1.643139, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 39.98, "low": 39.349998, "close": 39.735001, "volume": 11441}, "trend_line": 35.097, "activity_lines": {"activity_5": 39.017, "activity_10": 38.006, "activity_20": 36.786905, "activity_30": 35.930322}, "trend_signal": 1, "fair_value": 28.754615, "relative_strength": 2.326382, "rate_of_change": 0.4771411712565234, "market_dynamics": 1.767601, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.814999, "high": 39.830002, "low": 39.110001, "close": 39.110001, "volume": 9426}, "trend_line": 35.237833, "activity_lines": {"activity_5": 39.195001, "activity_10": 38.342091, "activity_20": 37.117667, "activity_30": 36.189226}, "trend_signal": 1, "fair_value": 28.879718, "relative_strength": 2.781763, "rate_of_change": 0.40126791463658046, "market_dynamics": 1.90092, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.439999, "high": 40.185001, "low": 39.330002, "close": 39.805, "volume": 5703}, "trend_line": 35.432, "activity_lines": {"activity_5": 39.512001, "activity_10": 38.732818, "activity_20": 37.474048, "activity_30": 36.483882}, "trend_signal": 1, "fair_value": 29.007712, "relative_strength": 5.931787, "rate_of_change": 0.5510185600800146, "market_dynamics": 1.917488, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.490002, "high": 40.84, "low": 40.119999, "close": 40.415001, "volume": 9528}, "trend_line": 35.630333, "activity_lines": {"activity_5": 39.843667, "activity_10": 39.172364, "activity_20": 37.852048, "activity_30": 36.805366}, "trend_signal": 1, "fair_value": 29.141936, "relative_strength": 7.015821, "rate_of_change": 0.559756717091889, "market_dynamics": 1.912553, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.639999, "high": 40.98, "low": 40.294998, "close": 40.549999, "volume": 17580}, "trend_line": 35.849333, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.557546, "activity_20": 38.209857, "activity_30": 37.122763}, "trend_signal": 1, "fair_value": 29.280064, "relative_strength": 7.644846, "rate_of_change": 0.6146448308524122, "market_dynamics": 1.935802, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.814999, "high": 40.990002, "low": 40.57, "close": 40.799999, "volume": 4434}, "trend_line": 36.077, "activity_lines": {"activity_5": 40.411, "activity_10": 39.905818, "activity_20": 38.561048, "activity_30": 37.442161}, "trend_signal": 1, "fair_value": 29.421718, "relative_strength": 7.766271, "rate_of_change": 0.6350662089026782, "market_dynamics": 1.851278, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.57, "high": 40.735001, "low": 39.790001, "close": 40.689999, "volume": 9359}, "trend_line": 36.2965, "activity_lines": {"activity_5": 40.595666, "activity_10": 40.148363, "activity_20": 38.871309, "activity_30": 37.739774}, "trend_signal": 1, "fair_value": 29.560244, "relative_strength": 4.766257, "rate_of_change": 0.6084208775674351, "market_dynamics": 1.850171, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.619999, "high": 42.029999, "low": 40.220001, "close": 40.259998, "volume": 11216}, "trend_line": 36.484, "activity_lines": {"activity_5": 40.531665, "activity_10": 40.258727, "activity_20": 39.112595, "activity_30": 37.995484}, "trend_signal": 1, "fair_value": 29.696859, "relative_strength": 4.334096, "rate_of_change": 0.5165787334866998, "market_dynamics": 1.730834, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.310001, "high": 41.365002, "low": 40.220001, "close": 40.970001, "volume": 16412}, "trend_line": 36.666333, "activity_lines": {"activity_5": 40.673999, "activity_10": 40.438454, "activity_20": 39.393571, "activity_30": 38.284903}, "trend_signal": 1, "fair_value": 29.837769, "relative_strength": 7.959399, "rate_of_change": 0.49976153930490036, "market_dynamics": 1.620985, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.695, "high": 42.035, "low": 41.564999, "close": 42.0, "volume": 12359}, "trend_line": 36.911833, "activity_lines": {"activity_5": 41.122666, "activity_10": 40.767636, "activity_20": 39.746047, "activity_30": 38.629011}, "trend_signal": 1, "fair_value": 29.983372, "relative_strength": 8.725021, "rate_of_change": 0.6695515474645359, "market_dynamics": 1.621296, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.849998, "high": 42.875, "low": 41.939999, "close": 42.424999, "volume": 15056}, "trend_line": 37.3255, "activity_lines": {"activity_5": 41.616333, "activity_10": 41.129727, "activity_20": 40.108166, "activity_30": 38.984699}, "trend_signal": 1, "fair_value": 30.130224, "relative_strength": 11.050505, "rate_of_change": 1.1206894006049406, "market_dynamics": 1.609996, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.509998, "high": 42.790001, "low": 42.025002, "close": 42.150002, "volume": 11554}, "trend_line": 37.710833, "activity_lines": {"activity_5": 41.91, "activity_10": 41.392909, "activity_20": 40.409881, "activity_30": 39.295957}, "trend_signal": 1, "fair_value": 30.273545, "relative_strength": 12.086735, "rate_of_change": 1.0323585752367759, "market_dynamics": 1.580774, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.669998, "high": 43.66, "low": 42.459999, "close": 43.549999, "volume": 6403}, "trend_line": 38.091, "activity_lines": {"activity_5": 42.573, "activity_10": 41.855363, "activity_20": 40.811667, "activity_30": 39.672677}, "trend_signal": 1, "fair_value": 30.424218, "relative_strength": 14.198282, "rate_of_change": 1.008110852390877, "market_dynamics": 1.450568, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.435001, "high": 43.450001, "low": 42.029999, "close": 42.595001, "volume": 8891}, "trend_line": 38.395, "activity_lines": {"activity_5": 42.698334, "activity_10": 42.076091, "activity_20": 41.088405, "activity_30": 39.963258}, "trend_signal": 1, "fair_value": 30.564603, "relative_strength": 15.34381, "rate_of_change": 0.798088787377601, "market_dynamics": 1.166302, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.959999, "high": 44.0, "low": 42.68, "close": 43.814999, "volume": 9867}, "trend_line": 38.716833, "activity_lines": {"activity_5": 43.122, "activity_10": 42.479, "activity_20": 41.450286, "activity_30": 40.312935}, "trend_signal": 1, "fair_value": 30.717231, "relative_strength": 14.738511, "rate_of_change": 0.8382159135304025, "market_dynamics": 0.977415, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.509998, "high": 44.195, "low": 43.205002, "close": 43.950001, "volume": 12011}, "trend_line": 39.035, "activity_lines": {"activity_5": 43.469667, "activity_10": 42.847091, "activity_20": 41.787905, "activity_30": 40.650559}, "trend_signal": 1, "fair_value": 30.869635, "relative_strength": 13.944625, "rate_of_change": 0.8217795086700284, "market_dynamics": 0.979865, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.209999, "high": 44.91, "low": 44.005001, "close": 44.685001, "volume": 29682}, "trend_line": 39.364333, "activity_lines": {"activity_5": 43.960667, "activity_10": 43.291546, "activity_20": 42.158072, "activity_30": 41.015075}, "trend_signal": 1, "fair_value": 31.028205, "relative_strength": 14.839538, "rate_of_change": 0.8436864352504302, "market_dynamics": 1.115622, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.189999, "high": 45.395, "low": 44.285, "close": 45.255001, "volume": 18275}, "trend_line": 39.726333, "activity_lines": {"activity_5": 44.472667, "activity_10": 43.767, "activity_20": 42.549357, "activity_30": 41.395118}, "trend_signal": 1, "fair_value": 31.192109, "relative_strength": 15.586788, "rate_of_change": 0.9196142101531221, "market_dynamics": 1.406189, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.869999, "high": 45.625, "low": 44.73, "close": 45.314999, "volume": 10893}, "trend_line": 40.057333, "activity_lines": {"activity_5": 44.891, "activity_10": 44.162546, "activity_20": 42.906929, "activity_30": 41.755677}, "trend_signal": 1, "fair_value": 31.357474, "relative_strength": 15.331159, "rate_of_change": 0.8332004869415032, "market_dynamics": 1.560726, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.334999, "high": 45.580002, "low": 44.799999, "close": 45.279999, "volume": 15062}, "trend_line": 40.3825, "activity_lines": {"activity_5": 45.116333, "activity_10": 44.472727, "activity_20": 43.230571, "activity_30": 42.092624}, "trend_signal": 1, "fair_value": 31.522833, "relative_strength": 14.153486, "rate_of_change": 0.8117539927084022, "market_dynamics": 1.662744, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.790001, "high": 47.720001, "low": 45.790001, "close": 47.419998, "volume": 27401}, "trend_line": 40.7885, "activity_lines": {"activity_5": 45.957332, "activity_10": 45.112363, "activity_20": 43.730785, "activity_30": 42.546656}, "trend_signal": 1, "fair_value": 31.70109, "relative_strength": 15.837424, "rate_of_change": 1.0053859964093328, "market_dynamics": 1.811796, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.790001, "high": 49.195, "low": 47.785, "close": 49.0, "volume": 42438}, "trend_line": 41.249667, "activity_lines": {"activity_5": 47.093666, "activity_10": 45.948454, "activity_20": 44.344881, "activity_30": 43.07643}, "trend_signal": 1, "fair_value": 31.88532, "relative_strength": 19.078252, "rate_of_change": 1.1306299569731744, "market_dynamics": 1.989465, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.669998, "high": 48.869999, "low": 47.669998, "close": 48.119999, "volume": 89744}, "trend_line": 41.640667, "activity_lines": {"activity_5": 47.648999, "activity_10": 46.499999, "activity_20": 44.828071, "activity_30": 43.519677}, "trend_signal": 1, "fair_value": 32.061154, "relative_strength": 18.369026, "rate_of_change": 0.9478864399074984, "market_dynamics": 2.139224, "expectation": {"probability": 60.9648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.459999, "high": 47.855, "low": 46.305, "close": 47.639999, "volume": 48289}, "trend_line": 42.026166, "activity_lines": {"activity_5": 47.853332, "activity_10": 46.881181, "activity_20": 45.225952, "activity_30": 43.906731}, "trend_signal": 1, "fair_value": 32.234455, "relative_strength": 18.447539, "rate_of_change": 0.9257752763662573, "market_dynamics": 2.148565, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 51.049999, "low": 47.48, "close": 50.799999, "volume": 21283}, "trend_line": 42.518833, "activity_lines": {"activity_5": 48.955999, "activity_10": 47.745181, "activity_20": 45.890381, "activity_30": 44.472785}, "trend_signal": 1, "fair_value": 32.426667, "relative_strength": 24.646798, "rate_of_change": 1.1722863322816488, "market_dynamics": 1.996657, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.27, "high": 52.700001, "low": 51.16, "close": 52.23, "volume": 76562}, "trend_line": 43.057, "activity_lines": {"activity_5": 50.167333, "activity_10": 48.742181, "activity_20": 46.64219, "activity_30": 45.099312}, "trend_signal": 1, "fair_value": 32.626282, "relative_strength": 26.327365, "rate_of_change": 1.2657144188317713, "market_dynamics": 1.9659, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.470001, "high": 52.52, "low": 51.110001, "close": 51.950001, "volume": 23189}, "trend_line": 43.531333, "activity_lines": {"activity_5": 50.964667, "activity_10": 49.537727, "activity_20": 47.312905, "activity_30": 45.673054}, "trend_signal": 1, "fair_value": 32.824551, "relative_strength": 23.170761, "rate_of_change": 1.101639686926619, "market_dynamics": 1.853306, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.950001, "high": 54.16, "low": 51.900002, "close": 53.360001, "volume": 42542}, "trend_line": 44.0775, "activity_lines": {"activity_5": 52.035334, "activity_10": 50.457545, "activity_20": 48.064286, "activity_30": 46.307161}, "trend_signal": 1, "fair_value": 33.027917, "relative_strength": 25.522542, "rate_of_change": 1.254652597015589, "market_dynamics": 1.934595, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.91, "high": 52.91, "low": 49.165001, "close": 49.41, "volume": 33305}, "trend_line": 44.428167, "activity_lines": {"activity_5": 51.44, "activity_10": 50.511818, "activity_20": 48.377095, "activity_30": 46.651193}, "trend_signal": 1, "fair_value": 33.206731, "relative_strength": 23.706822, "rate_of_change": 0.7955691679428312, "market_dynamics": 1.610942, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.595001, "high": 50.650002, "low": 47.845001, "close": 48.330002, "volume": 38282}, "trend_line": 44.7205, "activity_lines": {"activity_5": 50.366668, "activity_10": 50.295273, "activity_20": 48.546857, "activity_30": 46.902925}, "trend_signal": 1, "fair_value": 33.387211, "relative_strength": 20.982676, "rate_of_change": 0.6579902339882698, "market_dynamics": 1.006935, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.580002, "high": 50.220001, "low": 47.764999, "close": 47.799999, "volume": 20204}, "trend_line": 44.989333, "activity_lines": {"activity_5": 49.281334, "activity_10": 49.926909, "activity_20": 48.636, "activity_30": 47.101602}, "trend_signal": 1, "fair_value": 33.563109, "relative_strength": 24.538801, "rate_of_change": 0.6011404165874727, "market_dynamics": 0.387192, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.005001, "high": 50.099998, "low": 46.830002, "close": 48.075001, "volume": 54025}, "trend_line": 45.288167, "activity_lines": {"activity_5": 48.583001, "activity_10": 49.601637, "activity_20": 48.725738, "activity_30": 47.300677}, "trend_signal": 1, "fair_value": 33.733782, "relative_strength": 24.842234, "rate_of_change": 0.6642330082999883, "market_dynamics": -0.288979, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.244999, "high": 50.970001, "low": 48.0, "close": 49.955002, "volume": 26725}, "trend_line": 45.6265, "activity_lines": {"activity_5": 48.769668, "activity_10": 49.635001, "activity_20": 48.96631, "activity_30": 47.601764}, "trend_signal": 1, "fair_value": 33.920256, "relative_strength": 23.899062, "rate_of_change": 0.7470671091634127, "market_dynamics": -0.554945, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.990002, "high": 52.310001, "low": 49.639999, "close": 51.73, "volume": 19384}, "trend_line": 46.003667, "activity_lines": {"activity_5": 49.775001, "activity_10": 49.957728, "activity_20": 49.345429, "activity_30": 47.995538}, "trend_signal": 1, "fair_value": 34.11375, "relative_strength": 23.954028, "rate_of_change": 0.8266402200475602, "market_dynamics": -0.612002, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.950001, "high": 52.0, "low": 50.84, "close": 51.900002, "volume": 14263}, "trend_line": 46.382, "activity_lines": {"activity_5": 50.682334, "activity_10": 50.237001, "activity_20": 49.697239, "activity_30": 48.375947}, "trend_signal": 1, "fair_value": 34.306859, "relative_strength": 19.074708, "rate_of_change": 0.8223974840962087, "market_dynamics": -0.521059, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.419998, "high": 51.48, "low": 49.68, "close": 49.904999, "volume": 17745}, "trend_line": 46.6855, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.133546, "activity_20": 49.820548, "activity_30": 48.603237}, "trend_signal": 1, "fair_value": 34.486154, "relative_strength": 16.502605, "rate_of_change": 0.6543486697425718, "market_dynamics": -0.585674, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.209999, "high": 51.060001, "low": 49.900002, "close": 50.110001, "volume": 13329}, "trend_line": 46.9995, "activity_lines": {"activity_5": 50.619001, "activity_10": 50.109637, "activity_20": 49.935024, "activity_30": 48.824172}, "trend_signal": 1, "fair_value": 34.666474, "relative_strength": 15.464938, "rate_of_change": 0.6725857064827411, "market_dynamics": -0.630851, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.310001, "high": 52.189999, "low": 49.84, "close": 51.900002, "volume": 13100}, "trend_line": 47.3875, "activity_lines": {"activity_5": 51.012334, "activity_10": 50.444637, "activity_20": 50.194143, "activity_30": 49.140334}, "trend_signal": 1, "fair_value": 34.855801, "relative_strength": 18.509677, "rate_of_change": 0.8255406972414712, "market_dynamics": -0.645918, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.060001, "high": 53.580002, "low": 52.02, "close": 53.169998, "volume": 30364}, "trend_line": 47.794167, "activity_lines": {"activity_5": 51.699333, "activity_10": 51.037091, "activity_20": 50.542572, "activity_30": 49.513398}, "trend_signal": 1, "fair_value": 35.05, "relative_strength": 22.388424, "rate_of_change": 0.8581735689791585, "market_dynamics": -0.572639, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.459999, "high": 52.830002, "low": 51.709999, "close": 52.799999, "volume": 16530}, "trend_line": 48.154167, "activity_lines": {"activity_5": 52.167, "activity_10": 51.493909, "activity_20": 50.818357, "activity_30": 49.836355}, "trend_signal": 1, "fair_value": 35.239103, "relative_strength": 16.136456, "rate_of_change": 0.7532299914338907, "market_dynamics": -0.480023, "expectation": {"probability": 60.8211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.060001, "high": 54.099998, "low": 52.790001, "close": 53.41, "volume": 27896}, "trend_line": 48.520333, "activity_lines": {"activity_5": 52.778, "activity_10": 51.980364, "activity_20": 51.116429, "activity_30": 50.175441}, "trend_signal": 1, "fair_value": 35.429167, "relative_strength": 15.671617, "rate_of_change": 0.7604035596753231, "market_dynamics": -0.265449, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.580002, "high": 53.939999, "low": 53.52, "close": 53.52, "volume": 4978}, "trend_line": 48.899333, "activity_lines": {"activity_5": 53.192, "activity_10": 52.384818, "activity_20": 51.396453, "activity_30": 50.498}, "trend_signal": 1, "fair_value": 35.617115, "relative_strength": 16.674102, "rate_of_change": 0.7811158262248483, "market_dynamics": -0.201093, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.560001, "high": 53.25, "low": 52.450001, "close": 53.060001, "volume": 13097}, "trend_line": 49.216333, "activity_lines": {"activity_5": 53.225333, "activity_10": 52.606636, "activity_20": 51.611143, "activity_30": 50.76643}, "trend_signal": 1, "fair_value": 35.795128, "relative_strength": 15.46698, "rate_of_change": 0.6482706011552349, "market_dynamics": -0.085793, "expectation": {"probability": 60.2467, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.32, "high": 55.689999, "low": 55.27, "close": 55.599998, "volume": 3894}, "trend_line": 49.649833, "activity_lines": {"activity_5": 54.028, "activity_10": 53.233818, "activity_20": 52.044214, "activity_30": 51.17828}, "trend_signal": 1, "fair_value": 35.99282, "relative_strength": 18.418851, "rate_of_change": 0.8808051587264785, "market_dynamics": 0.26401, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.029999, "high": 56.27, "low": 53.720001, "close": 54.48, "volume": 31606}, "trend_line": 50.005333, "activity_lines": {"activity_5": 54.295333, "activity_10": 53.587, "activity_20": 52.332714, "activity_30": 51.489903}, "trend_signal": 1, "fair_value": 36.179615, "relative_strength": 16.684237, "rate_of_change": 0.7160144929389778, "market_dynamics": 0.524673, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.09, "high": 55.48, "low": 54.0, "close": 55.400002, "volume": 24310}, "trend_line": 50.387, "activity_lines": {"activity_5": 54.757334, "activity_10": 54.060546, "activity_20": 52.69131, "activity_30": 51.837946}, "trend_signal": 1, "fair_value": 36.374904, "relative_strength": 12.829338, "rate_of_change": 0.7632525914785933, "market_dynamics": 0.866997, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.889999, "high": 56.09, "low": 53.450001, "close": 55.25, "volume": 20034}, "trend_line": 50.739167, "activity_lines": {"activity_5": 55.036667, "activity_10": 54.406909, "activity_20": 53.020524, "activity_30": 52.151688}, "trend_signal": 1, "fair_value": 36.571378, "relative_strength": 14.886849, "rate_of_change": 0.6989243257189384, "market_dynamics": 1.002655, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.540001, "high": 55.650002, "low": 53.049999, "close": 53.689999, "volume": 19702}, "trend_line": 51.020333, "activity_lines": {"activity_5": 54.680667, "activity_10": 54.376182, "activity_20": 53.185452, "activity_30": 52.342065}, "trend_signal": 1, "fair_value": 36.753622, "relative_strength": 11.945325, "rate_of_change": 0.554139960555519, "market_dynamics": 0.774117, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.540001, "high": 55.43, "low": 53.540001, "close": 55.43, "volume": 6634}, "trend_line": 51.3575, "activity_lines": {"activity_5": 54.862667, "activity_10": 54.629273, "activity_20": 53.514524, "activity_30": 52.626559}, "trend_signal": 1, "fair_value": 36.943622, "relative_strength": 13.602911, "rate_of_change": 0.6608482935617078, "market_dynamics": 0.55607, "expectation": {"probability": 57.8653, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [25.855, 25.530001, 25.52, 25.040001, 25.780001, 26.764999, 26.705, 27.51, 27.305, 26.719999, 25.844999, 26.33, 25.75, 25.705, 27.065001, 26.955, 27.285, 27.530001, 27.415001, 27.09, 26.309999, 26.985001, 26.99, 27.540001, 29.135, 29.27, 29.315001, 29.809999, 30.004999, 31.254999, 31.709999, 32.299999, 31.610001, 32.285, 33.27, 32.985001, 33.23, 33.549999, 32.459999, 33.105, 33.5, 33.209999, 33.639999, 33.685001, 34.294998, 33.810001, 32.834999, 33.255001, 34.810001, 35.314999, 35.275002, 34.505001, 33.689999, 26.615, 30.08, 32.139999, 31.969999, 32.895, 30.93, 30.584999, 32.224998, 32.16, 33.580002, 33.404999, 33.064999, 32.84, 32.98, 33.825001, 33.334999, 33.645, 33.459999, 33.990002, 33.84, 33.799999, 34.939999, 34.564999, 33.404999, 33.924999, 34.345001, 34.084999, 34.18, 34.470001, 33.830002, 34.439999, 34.165001, 34.880001, 35.525002, 34.105, 28.165001, 31.450001, 32.0, 33.665001, 34.235001, 34.810001, 34.665001, 34.395, 35.404999, 35.450001, 35.25, 35.055, 36.200001, 35.740002, 36.055, 36.195, 37.580002, 37.325001, 39.005001, 39.799999, 39.814999, 39.439999, 40.490002, 40.639999, 40.814999, 40.57, 41.619999, 40.310001, 41.695, 42.849998, 42.509998, 42.669998, 43.435001, 42.959999, 43.509998, 44.209999, 45.189999, 44.869999, 45.334999, 45.790001, 47.790001, 48.669998, 47.459999, 47.5, 51.27, 51.470001, 51.950001, 52.91, 48.595001, 48.580002, 47.005001, 48.244999, 49.990002, 50.950001, 51.419998, 50.209999, 50.310001, 52.060001, 52.459999, 53.060001, 53.580002, 52.560001, 55.32, 56.029999, 54.09, 55.889999, 54.540001, 53.540001], "highs": [25.985001, 25.940001, 25.620001, 25.5, 26.355, 27.049999, 27.645, 27.91, 27.309999, 26.834999, 26.905001, 26.575001, 26.014999, 27.365, 27.08, 27.52, 27.620001, 27.535, 27.415001, 27.135, 26.870001, 27.110001, 27.76, 28.665001, 29.24, 29.445, 29.700001, 30.115, 31.18, 31.834999, 32.389999, 32.880001, 31.985001, 33.785, 33.695, 33.369999, 33.669998, 33.759998, 33.055, 33.610001, 33.544998, 33.445, 33.77, 33.919998, 34.294998, 33.985001, 33.189999, 34.790001, 35.785, 36.185001, 35.84, 34.779999, 34.275002, 30.219999, 32.715, 32.755001, 32.919998, 33.209999, 31.184999, 32.360001, 33.110001, 33.634998, 33.59, 33.654999, 33.095001, 33.459999, 34.064999, 33.935001, 33.665001, 33.645, 34.139999, 34.41, 34.040001, 35.084999, 34.939999, 34.945, 33.82, 34.75, 34.91, 34.490002, 34.665001, 34.775002, 34.57, 34.82, 34.735001, 35.794998, 35.810001, 34.224998, 32.240002, 32.235001, 33.52, 34.224998, 34.615002, 35.5, 34.924999, 35.75, 35.665001, 35.57, 35.709999, 36.389999, 36.365002, 36.255001, 36.259998, 38.349998, 37.895, 38.919998, 39.700001, 39.98, 39.830002, 40.185001, 40.84, 40.98, 40.990002, 40.735001, 42.029999, 41.365002, 42.035, 42.875, 42.790001, 43.66, 43.450001, 44.0, 44.195, 44.91, 45.395, 45.625, 45.580002, 47.720001, 49.195, 48.869999, 47.855, 51.049999, 52.700001, 52.52, 54.16, 52.91, 50.650002, 50.220001, 50.099998, 50.970001, 52.310001, 52.0, 51.48, 51.060001, 52.189999, 53.580002, 52.830002, 54.099998, 53.939999, 53.25, 55.689999, 56.27, 55.48, 56.09, 55.650002, 55.43], "lows": [24.92, 25.355, 24.889999, 25.040001, 25.705, 26.545, 26.705, 27.110001, 26.725, 25.09, 25.844999, 25.834999, 25.51, 25.540001, 26.379999, 26.945, 27.049999, 27.135, 26.545, 26.200001, 26.309999, 26.75, 26.870001, 27.5, 28.665001, 28.975, 29.23, 29.58, 30.004999, 31.065001, 31.6, 32.18, 31.385, 32.285, 33.169998, 32.689999, 33.040001, 32.064999, 32.099998, 32.77, 32.959999, 33.110001, 33.169998, 33.299999, 33.330002, 33.02, 32.695, 33.255001, 34.674999, 35.314999, 34.794998, 32.634998, 29.52, 26.084999, 30.075001, 32.139999, 31.969999, 30.32, 30.1, 30.530001, 31.934999, 32.16, 33.035, 32.990002, 32.310001, 32.610001, 32.950001, 33.195, 33.025002, 32.630001, 33.459999, 33.830002, 33.220001, 33.709999, 34.220001, 33.650002, 33.169998, 33.834999, 33.990002, 33.904999, 33.970001, 33.98, 33.634998, 33.445, 33.389999, 34.880001, 34.560001, 29.725, 28.165001, 31.385, 31.98, 33.525002, 33.994999, 34.450001, 34.105, 34.395, 34.985001, 35.115002, 35.110001, 34.895, 35.705002, 35.709999, 35.634998, 36.025002, 36.790001, 37.285, 38.875, 39.349998, 39.110001, 39.330002, 40.119999, 40.294998, 40.57, 39.790001, 40.220001, 40.220001, 41.564999, 41.939999, 42.025002, 42.459999, 42.029999, 42.68, 43.205002, 44.005001, 44.285, 44.73, 44.799999, 45.790001, 47.785, 47.669998, 46.305, 47.48, 51.16, 51.110001, 51.900002, 49.165001, 47.845001, 47.764999, 46.830002, 48.0, 49.639999, 50.84, 49.68, 49.900002, 49.84, 52.02, 51.709999, 52.790001, 53.52, 52.450001, 55.27, 53.720001, 54.0, 53.450001, 53.049999, 53.540001], "closes": [25.434999, 25.74, 24.959999, 25.43, 26.35, 26.695, 27.49, 27.360001, 26.725, 25.969999, 26.34, 25.834999, 25.754999, 27.35, 26.855, 27.434999, 27.610001, 27.415001, 26.665001, 26.275, 26.870001, 27.014999, 27.68, 28.605, 28.959999, 29.115, 29.629999, 30.01, 31.045, 31.695, 32.290001, 32.369999, 31.889999, 33.564999, 33.404999, 32.950001, 33.294998, 32.41, 32.939999, 32.965, 33.264999, 33.224998, 33.485001, 33.755001, 33.59, 33.32, 33.095001, 34.790001, 35.494999, 35.439999, 34.810001, 33.365002, 29.610001, 29.67, 32.355, 32.605, 32.810001, 30.450001, 30.73, 32.18, 32.185001, 33.564999, 33.525002, 33.139999, 32.514999, 33.154999, 33.485001, 33.305, 33.615002, 33.215, 33.845001, 33.959999, 33.744999, 34.834999, 34.494999, 33.650002, 33.82, 34.735001, 34.884998, 33.98, 34.465, 33.98, 33.970001, 34.105, 34.634998, 35.5, 34.634998, 30.014999, 30.59, 32.145, 33.474998, 34.16, 34.404999, 34.805, 34.395, 35.384998, 35.525002, 35.240002, 35.165001, 36.389999, 36.075001, 36.02, 36.084999, 37.720001, 36.974998, 38.889999, 39.560001, 39.735001, 39.110001, 39.805, 40.415001, 40.549999, 40.799999, 40.689999, 40.259998, 40.970001, 42.0, 42.424999, 42.150002, 43.549999, 42.595001, 43.814999, 43.950001, 44.685001, 45.255001, 45.314999, 45.279999, 47.419998, 49.0, 48.119999, 47.639999, 50.799999, 52.23, 51.950001, 53.360001, 49.41, 48.330002, 47.799999, 48.075001, 49.955002, 51.73, 51.900002, 49.904999, 50.110001, 51.900002, 53.169998, 52.799999, 53.41, 53.52, 53.060001, 55.599998, 54.48, 55.400002, 55.25, 53.689999, 55.43], "volumes": [2806, 7122, 8675, 3087, 20935, 7612, 7214, 7503, 26423, 11429, 3052, 2783, 2779, 16808, 13797, 7367, 3665, 4772, 6370, 14411, 10187, 2839, 5707, 8172, 14678, 17115, 11520, 7833, 13776, 6104, 10350, 34296, 12002, 10411, 5652, 6610, 15084, 11712, 7041, 7831, 6122, 10366, 12363, 7748, 10485, 10599, 10014, 13515, 21063, 15442, 13997, 28974, 31254, 57486, 28808, 7982, 7574, 15506, 5637, 11321, 11639, 21098, 19185, 3371, 5550, 14888, 5709, 22211, 17928, 5929, 19089, 10024, 7423, 5890, 4066, 6761, 4710, 3904, 5759, 4399, 5056, 1792, 9690, 4374, 12625, 7202, 9256, 12694, 10468, 2081, 21659, 1257, 6990, 2623, 20942, 2077, 9916, 2677, 2349, 1504, 10677, 6705, 6332, 6494, 9166, 5286, 9436, 11441, 9426, 5703, 9528, 17580, 4434, 9359, 11216, 16412, 12359, 15056, 11554, 6403, 8891, 9867, 12011, 29682, 18275, 10893, 15062, 27401, 42438, 89744, 48289, 21283, 76562, 23189, 42542, 33305, 38282, 20204, 54025, 26725, 19384, 14263, 17745, 13329, 13100, 30364, 16530, 27896, 4978, 13097, 3894, 31606, 24310, 20034, 19702, 6634], "sma": {"5": [null, null, null, null, 25.583, 25.835, 26.185, 26.665, 26.924, 26.848, 26.777, 26.446, 26.125, 26.25, 26.427, 26.646, 27.001, 27.333, 27.196, 27.08, 26.967, 26.848, 26.901, 27.289, 27.826, 28.275, 28.798, 29.264, 29.752, 30.299, 30.934, 31.482, 31.858, 32.362, 32.704, 32.836, 33.021, 33.125, 33.0, 32.912, 32.975, 32.961, 33.176, 33.339, 33.464, 33.475, 33.449, 33.71, 34.058, 34.428, 34.726, 34.78, 33.744, 32.579, 31.962, 31.521, 31.41, 31.578, 31.79, 31.755, 31.671, 31.822, 32.437, 32.919, 32.986, 33.18, 33.164, 33.12, 33.215, 33.355, 33.493, 33.588, 33.676, 33.92, 34.176, 34.137, 34.109, 34.307, 34.317, 34.214, 34.377, 34.409, 34.256, 34.1, 34.231, 34.438, 34.569, 33.778, 33.075, 32.577, 32.172, 32.077, 32.955, 33.798, 34.248, 34.63, 34.903, 35.07, 35.142, 35.541, 35.679, 35.778, 35.947, 36.458, 36.575, 37.138, 37.846, 38.576, 38.854, 39.42, 39.725, 39.923, 40.136, 40.452, 40.543, 40.654, 40.944, 41.269, 41.561, 42.219, 42.544, 42.907, 43.212, 43.719, 44.06, 44.604, 44.897, 45.591, 46.454, 47.027, 47.492, 48.596, 49.558, 50.148, 51.196, 51.55, 51.056, 50.17, 49.395, 48.714, 49.178, 49.892, 50.313, 50.72, 51.109, 51.397, 51.577, 52.278, 52.96, 53.192, 53.678, 54.014, 54.412, 54.758, 54.884, 54.85], "10": [24.937, 25.135, 25.211, 25.225, 25.384, 25.5195, 25.775, 26.051, 26.1975, 26.2155, 26.306, 26.3155, 26.395, 26.587, 26.6375, 26.7115, 26.7235, 26.729, 26.723, 26.7535, 26.8065, 26.9245, 27.117, 27.2425, 27.453, 27.621, 27.823, 28.0825, 28.5205, 29.0625, 29.6045, 30.14, 30.561, 31.057, 31.5015, 31.885, 32.2515, 32.4915, 32.681, 32.808, 32.905499, 32.990999, 33.150499, 33.1695, 33.188, 33.225, 33.205, 33.443, 33.6985, 33.946, 34.1005, 34.114501, 33.727001, 33.3185, 33.195, 33.1235, 33.095, 32.661, 32.184501, 31.858501, 31.596001, 31.616, 32.0075, 32.3545, 32.3705, 32.4255, 32.493, 32.7785, 33.067, 33.1705, 33.3365, 33.376, 33.398, 33.5675, 33.7655, 33.815, 33.8485, 33.9915, 34.1185, 34.195, 34.257, 34.259, 34.2815, 34.2085, 34.2225, 34.4075, 34.489, 34.016999, 33.5875, 33.404, 33.304999, 33.322999, 33.366499, 33.436499, 33.412499, 33.400999, 33.49, 34.0125, 34.47, 34.8945, 35.1545, 35.3405, 35.5085, 35.8, 36.058, 36.4085, 36.812, 37.2615, 37.656, 37.9975, 38.4315, 38.8845, 39.356, 39.653, 39.9815, 40.1895, 40.4335, 40.7025, 41.0065, 41.381, 41.599, 41.9255, 42.2405, 42.64, 43.1395, 43.574, 43.902, 44.4015, 45.0865, 45.5435, 46.048, 46.7465, 47.5745, 48.301, 49.1115, 49.521, 49.826, 49.864, 49.7715, 49.955, 50.364001, 50.474001, 50.241501, 50.057501, 49.911501, 50.287501, 50.7345, 51.2955, 51.84, 52.1505, 52.5375, 52.7955, 53.345, 53.859, 54.038, 54.264], "20": [23.391, 23.66, 23.8355, 24.06375, 24.304, 24.55, 24.82775, 25.09675, 25.31475, 25.4695, 25.6215, 25.72525, 25.803, 25.906, 26.01075, 26.1155, 26.24925, 26.39, 26.46025, 26.4845, 26.55625, 26.62, 26.756, 26.91475, 27.04525, 27.16625, 27.27325, 27.40575, 27.62175, 27.908, 28.2055, 28.53225, 28.839, 29.14975, 29.47725, 29.753, 30.03725, 30.287, 30.60075, 30.93525, 31.255, 31.5655, 31.85575, 32.11325, 32.34475, 32.555, 32.72825, 32.96725, 33.18975, 33.377, 33.503, 33.55275, 33.43875, 33.244, 33.1915, 33.17425, 33.15, 33.052, 32.9415, 32.90225, 32.84825, 32.86525, 32.86725, 32.8365, 32.78275, 32.7745, 32.794, 32.71975, 32.62575, 32.5145, 32.46625, 32.496, 32.70275, 32.961, 33.068, 33.12025, 33.17075, 33.385, 33.59275, 33.68275, 33.79675, 33.8175, 33.83975, 33.888, 33.994, 34.11125, 34.16875, 34.00425, 33.853, 33.7995, 33.781, 33.791, 33.824, 33.8225, 33.8175, 33.90425, 33.9895, 34.01475, 34.02875, 34.14925, 34.22975, 34.33175, 34.4375, 34.61825, 34.73525, 34.90475, 35.151, 35.637, 36.063, 36.446, 36.793, 37.1125, 37.43225, 37.7265, 38.01975, 38.299, 38.62275, 38.982, 39.33125, 39.68925, 40.01525, 40.405, 40.79825, 41.1465, 41.5605, 41.88175, 42.16775, 42.552, 43.0465, 43.46225, 43.8235, 44.336, 44.9075, 45.4705, 46.1255, 46.5475, 46.864, 47.13275, 47.429, 47.74925, 48.206, 48.61025, 48.908, 49.17925, 49.5115, 49.90425, 50.28025, 50.57975, 50.80575, 51.05275, 51.45075, 51.63475, 51.79325, 51.95825, 51.97475, 52.27575], "30": [22.5079, 22.712167, 22.868833, 23.026833, 23.218333, 23.414333, 23.627667, 23.839, 24.008667, 24.157167, 24.362667, 24.545167, 24.688667, 24.904833, 25.081833, 25.2705, 25.459667, 25.640833, 25.784167, 25.8975, 26.0165, 26.125, 26.241, 26.3515, 26.4915, 26.617333, 26.773833, 26.954167, 27.147, 27.343833, 27.572333, 27.793333, 28.024333, 28.2955, 28.530667, 28.739167, 28.932666, 29.101, 29.308166, 29.541333, 29.772166, 30.0185, 30.276166, 30.489666, 30.714166, 30.910333, 31.093167, 31.339, 31.633333, 31.938833, 32.2035, 32.415167, 32.4795, 32.515, 32.628167, 32.7445, 32.8505, 32.865167, 32.854667, 32.870833, 32.867333, 32.907167, 32.961667, 32.9475, 32.917833, 32.924667, 32.931, 32.960833, 32.983334, 32.991667, 33.011, 33.0355, 33.044167, 33.080167, 33.110334, 33.121334, 33.1455, 33.143667, 33.123334, 33.074667, 33.063167, 33.083667, 33.229, 33.376833, 33.452833, 33.549333, 33.610167, 33.595667, 33.591, 33.589833, 33.632833, 33.652666, 33.682, 33.7375, 33.800166, 33.8745, 33.9425, 34.007, 34.058666, 34.1645, 34.238833, 34.3075, 34.3855, 34.481667, 34.564333, 34.739, 34.930333, 35.097, 35.237833, 35.432, 35.630333, 35.849333, 36.077, 36.2965, 36.484, 36.666333, 36.911833, 37.3255, 37.710833, 38.091, 38.395, 38.716833, 39.035, 39.364333, 39.726333, 40.057333, 40.3825, 40.7885, 41.249667, 41.640667, 42.026166, 42.518833, 43.057, 43.531333, 44.0775, 44.428167, 44.7205, 44.989333, 45.288167, 45.6265, 46.003667, 46.382, 46.6855, 46.9995, 47.3875, 47.794167, 48.154167, 48.520333, 48.899333, 49.216333, 49.649833, 50.005333, 50.387, 50.739167, 51.020333, 51.3575], "50": [21.33722, 21.4551, 21.56242, 21.67426, 21.81174, 21.9656, 22.14136, 22.30696, 22.4625, 22.60214, 22.74322, 22.8696, 22.98886, 23.13496, 23.25816, 23.40676, 23.55546, 23.7048, 23.84438, 23.97952, 24.12724, 24.2753, 24.4237, 24.582, 24.7491, 24.9151, 25.0859, 25.2657, 25.4539, 25.6575, 25.8998, 26.14, 26.3488, 26.6028, 26.84, 27.0635, 27.2907, 27.4993, 27.7108, 27.9126, 28.1119, 28.3012, 28.4869, 28.6562, 28.8328, 28.9924, 29.1556, 29.3594, 29.5641, 29.7571, 29.9446, 30.0971, 30.1901, 30.2749, 30.395, 30.5132, 30.6196, 30.6814, 30.7615, 30.8857, 31.0026, 31.1572, 31.3126, 31.4284, 31.5416, 31.656, 31.7735, 31.8913, 32.0303, 32.1691, 32.3086, 32.4475, 32.5688, 32.6934, 32.8041, 32.8948, 32.9786, 33.0731, 33.1499, 33.1956, 33.2391, 33.2713, 33.3129, 33.3237, 33.3483, 33.3993, 33.4261, 33.3782, 33.3312, 33.3148, 33.319, 33.3377, 33.3561, 33.3771, 33.3932, 33.4345, 33.4831, 33.4921, 33.4855, 33.5045, 33.5298, 33.5829, 33.7124, 33.8734, 33.9658, 34.0915, 34.2265, 34.4122, 34.5798, 34.7323, 34.8969, 35.0366, 35.1821, 35.3331, 35.488, 35.6443, 35.8146, 35.997, 36.1677, 36.3744, 36.5494, 36.7465, 36.9506, 37.1476, 37.3628, 37.5961, 37.8253, 38.079, 38.3613, 38.6441, 38.9076, 39.244, 39.6092, 39.9661, 40.3406, 40.6188, 40.8927, 41.2484, 41.5981, 41.9543, 42.3194, 42.6742, 42.9842, 43.2903, 43.6404, 43.9961, 44.3416, 44.705, 45.0721, 45.4055, 45.796, 46.1652, 46.5515, 46.9021, 47.2364, 47.5672], "200": [17.952525, 18.008635, 18.057575, 18.108075, 18.162025, 18.21547, 18.27348, 18.33173, 18.386065, 18.436295, 18.487245, 18.53491, 18.582175, 18.639255, 18.69386, 18.750775, 18.808565, 18.86734, 18.923835, 18.97838, 19.0361, 19.098245, 19.168585, 19.25002, 19.33738, 19.420275, 19.508995, 19.595685, 19.68875, 19.784685, 19.880025, 19.976915, 20.072055, 20.17418, 20.271805, 20.365035, 20.46168, 20.55305, 20.64745, 20.743765, 20.84027, 20.936305, 21.03349, 21.136075, 21.235545, 21.333665, 21.43066, 21.53295, 21.638855, 21.744485, 21.845355, 21.939, 22.01387, 22.08904, 22.177635, 22.26748, 22.36082, 22.44236, 22.52002, 22.60355, 22.685555, 22.77393, 22.862525, 22.948105, 23.03146, 23.116295, 23.19988, 23.282685, 23.36708, 23.450775, 23.53431, 23.61629, 23.696985, 23.78496, 23.870725, 23.949465, 24.025935, 24.10753, 24.190605, 24.269565, 24.35111, 24.43187, 24.51311, 24.593355, 24.67778, 24.76566, 24.847285, 24.90469, 24.96536, 25.035635, 25.11076, 25.19008, 25.271285, 25.35523, 25.436495, 25.52412, 25.611335, 25.696145, 25.78425, 25.87656, 25.963045, 26.046845, 26.13065, 26.22304, 26.315015, 26.417265, 26.519885, 26.62477, 26.72687, 26.830575, 26.9375, 27.04557, 27.15902, 27.27122, 27.37916, 27.4899, 27.60553, 27.722975, 27.837335, 27.957715, 28.07649, 28.203575, 28.328745, 28.45593, 28.587125, 28.71989, 28.85567, 29.00267, 29.15155, 29.29305, 29.43339, 29.59262, 29.75844, 29.92218, 30.09195, 30.24257, 30.38956, 30.5336, 30.677105, 30.82941, 30.99055, 31.15608, 31.310605, 31.467275, 31.630905, 31.801445, 31.967815, 32.137315, 32.307615, 32.473595, 32.651905, 32.825075, 33.004105, 33.181165, 33.352235, 33.534375]}, "ema": {"5": [null, null, null, null, 25.583, 25.9537, 26.4658, 26.7639, 26.7509, 26.4906, 26.4404, 26.2386, 26.0774, 26.5016, 26.6194, 26.8913, 27.1308, 27.2256, 27.0387, 26.7841, 26.8128, 26.8802, 27.1468, 27.6329, 28.0752, 28.4218, 28.8245, 29.2197, 29.8281, 30.4504, 31.0636, 31.4991, 31.6294, 32.2746, 32.6514, 32.7509, 32.9323, 32.7582, 32.8188, 32.8675, 33.0, 33.075, 33.2117, 33.3928, 33.4585, 33.4123, 33.3066, 33.801, 34.3657, 34.7238, 34.7525, 34.29, 32.73, 31.71, 31.925, 32.1517, 32.3711, 31.7307, 31.3972, 31.6581, 31.8337, 32.4108, 32.7822, 32.9015, 32.7727, 32.9001, 33.0951, 33.165, 33.315, 33.2817, 33.4695, 33.633, 33.6703, 34.0585, 34.204, 34.0194, 33.9529, 34.2136, 34.4374, 34.2849, 34.345, 34.2233, 34.1389, 34.1276, 34.2967, 34.6978, 34.6769, 33.1229, 32.2786, 32.2341, 32.6477, 33.1518, 33.5695, 33.9814, 34.1192, 34.5412, 34.8691, 34.9927, 35.0502, 35.4968, 35.6895, 35.7997, 35.8948, 36.5032, 36.6605, 37.4036, 38.1224, 38.66, 38.81, 39.1416, 39.5661, 39.8941, 40.196, 40.3607, 40.3271, 40.5414, 41.0276, 41.4934, 41.7123, 42.3248, 42.4149, 42.8816, 43.2377, 43.7202, 44.2318, 44.5928, 44.8219, 45.6879, 46.792, 47.2346, 47.3698, 48.5132, 49.7521, 50.4847, 51.4432, 50.7654, 49.9536, 49.2358, 48.8488, 49.2176, 50.055, 50.67, 50.415, 50.3133, 50.8422, 51.6182, 52.0121, 52.4781, 52.8254, 52.9036, 53.8024, 54.0283, 54.4855, 54.7403, 54.3902, 54.7368], "10": [null, null, null, null, null, null, null, null, null, 26.2155, 26.2381, 26.1648, 26.0903, 26.3194, 26.4167, 26.6019, 26.7852, 26.8997, 26.857, 26.7512, 26.7728, 26.8168, 26.9738, 27.2704, 27.5776, 27.8571, 28.1794, 28.5123, 28.9728, 29.4677, 29.9809, 30.4153, 30.6834, 31.2073, 31.6069, 31.8511, 32.1136, 32.1675, 32.308, 32.4274, 32.5797, 32.697, 32.8403, 33.0066, 33.1127, 33.1504, 33.1403, 33.4403, 33.8138, 34.1095, 34.2369, 34.0783, 33.2659, 32.6121, 32.5654, 32.5726, 32.6157, 32.222, 31.9507, 31.9924, 32.0274, 32.307, 32.5284, 32.6396, 32.617, 32.7148, 32.8548, 32.9367, 33.06, 33.0882, 33.2258, 33.3593, 33.4294, 33.685, 33.8323, 33.7991, 33.8029, 33.9724, 34.1383, 34.1095, 34.1742, 34.1389, 34.1082, 34.1076, 34.2035, 34.4392, 34.4748, 33.6639, 33.105, 32.9305, 33.0295, 33.235, 33.4478, 33.6945, 33.8219, 34.1061, 34.3641, 34.5233, 34.64, 34.9582, 35.1612, 35.3174, 35.4569, 35.8684, 36.0696, 36.5824, 37.1238, 37.5986, 37.8734, 38.2246, 38.6228, 38.9732, 39.3054, 39.5571, 39.6849, 39.9186, 40.297, 40.6839, 40.9505, 41.4231, 41.6362, 42.0323, 42.381, 42.7999, 43.2463, 43.6224, 43.9238, 44.5595, 45.3668, 45.8674, 46.1897, 47.0279, 47.9738, 48.6967, 49.5446, 49.5201, 49.3037, 49.0303, 48.8566, 49.0563, 49.5425, 49.9711, 49.9591, 49.9865, 50.3344, 50.85, 51.2045, 51.6055, 51.9536, 52.1548, 52.7812, 53.0901, 53.51, 53.8264, 53.8016, 54.0977], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4845, 26.5212, 26.5682, 26.6741, 26.858, 27.0582, 27.2541, 27.4804, 27.7213, 28.0378, 28.3861, 28.7579, 29.1019, 29.3675, 29.7672, 30.1137, 30.3838, 30.6611, 30.8276, 31.0288, 31.2132, 31.4086, 31.5816, 31.7629, 31.9526, 32.1085, 32.2239, 32.3069, 32.5434, 32.8245, 33.0736, 33.239, 33.251, 32.9042, 32.5962, 32.5732, 32.5762, 32.5985, 32.3939, 32.2354, 32.2301, 32.2258, 32.3534, 32.465, 32.5293, 32.5279, 32.5876, 32.6731, 32.7333, 32.8172, 32.8551, 32.9494, 33.0456, 33.1122, 33.2763, 33.3924, 33.4169, 33.4553, 33.5772, 33.7017, 33.7282, 33.7984, 33.8157, 33.8304, 33.8565, 33.9307, 34.0801, 34.133, 33.7408, 33.4407, 33.3173, 33.3323, 33.4112, 33.5058, 33.6295, 33.7024, 33.8627, 34.021, 34.1371, 34.235, 34.4402, 34.5959, 34.7316, 34.8605, 35.1328, 35.3082, 35.6494, 36.0218, 36.3754, 36.6359, 36.9377, 37.2689, 37.5814, 37.8879, 38.1548, 38.3553, 38.6043, 38.9277, 39.2608, 39.5359, 39.9182, 40.1732, 40.52, 40.8467, 41.2122, 41.5972, 41.9513, 42.2683, 42.759, 43.3534, 43.8073, 44.1723, 44.8035, 45.5108, 46.1241, 46.8132, 47.0605, 47.1814, 47.2403, 47.3198, 47.5708, 47.9669, 48.3415, 48.4904, 48.6446, 48.9547, 49.3561, 49.6841, 50.039, 50.3705, 50.6266, 51.1003, 51.4222, 51.801, 52.1295, 52.2781, 52.5783], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3438, 27.6629, 27.9666, 28.2197, 28.5646, 28.8769, 29.1396, 29.4077, 29.6014, 29.8168, 30.0199, 30.2293, 30.4226, 30.6201, 30.8224, 31.0009, 31.1506, 31.276, 31.5027, 31.7603, 31.9977, 32.1791, 32.2556, 32.0849, 31.9291, 31.9566, 31.9984, 32.0508, 31.9475, 31.869, 31.889, 31.9081, 32.015, 32.1124, 32.1787, 32.2004, 32.262, 32.3409, 32.4031, 32.4813, 32.5286, 32.6136, 32.7004, 32.7678, 32.9012, 33.004, 33.0457, 33.0957, 33.2014, 33.31, 33.3533, 33.425, 33.4608, 33.4936, 33.5331, 33.6042, 33.7265, 33.7851, 33.5419, 33.3514, 33.2736, 33.2866, 33.3429, 33.4115, 33.5014, 33.559, 33.6768, 33.7961, 33.8892, 33.9715, 34.1276, 34.2532, 34.3672, 34.478, 34.6872, 34.8348, 35.0964, 35.3844, 35.6651, 35.8873, 36.1401, 36.4159, 36.6826, 36.9482, 37.1896, 37.3877, 37.6188, 37.9015, 38.1933, 38.4486, 38.7777, 39.024, 39.3331, 39.631, 39.957, 40.2988, 40.6225, 40.9229, 41.3421, 41.8362, 42.2416, 42.5899, 43.1195, 43.7073, 44.2391, 44.8275, 45.1232, 45.3301, 45.4894, 45.6562, 45.9336, 46.3075, 46.6683, 46.8772, 47.0857, 47.3963, 47.7688, 48.0934, 48.4364, 48.7644, 49.0415, 49.4647, 49.7882, 50.1503, 50.4793, 50.6864, 50.9925], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7571, 29.9553, 30.089, 30.0702, 30.0545, 30.1447, 30.2412, 30.3419, 30.3462, 30.3612, 30.4325, 30.5013, 30.6214, 30.7353, 30.8296, 30.8957, 30.9843, 31.0823, 31.1695, 31.2654, 31.3419, 31.44, 31.5388, 31.6254, 31.7512, 31.8588, 31.9291, 32.0032, 32.1104, 32.2192, 32.2882, 32.3736, 32.4366, 32.4967, 32.5598, 32.6412, 32.7533, 32.8271, 32.7168, 32.6334, 32.6142, 32.648, 32.7073, 32.7739, 32.8535, 32.914, 33.0109, 33.1095, 33.193, 33.2703, 33.3927, 33.4979, 33.5968, 33.6944, 33.8522, 33.9747, 34.1674, 34.3789, 34.589, 34.7663, 34.9639, 35.1776, 35.3883, 35.6005, 35.8001, 35.975, 36.1709, 36.3995, 36.6358, 36.852, 37.1147, 37.3296, 37.5839, 37.8336, 38.1023, 38.3828, 38.6546, 38.9144, 39.248, 39.6304, 39.9633, 40.2644, 40.6776, 41.1306, 41.5549, 42.0178, 42.3077, 42.5439, 42.75, 42.9588, 43.2332, 43.5664, 43.8932, 44.129, 44.3635, 44.6591, 44.9928, 45.299, 45.6171, 45.927, 46.2067, 46.5751, 46.8851, 47.219, 47.5339, 47.7753, 48.0755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.35, 25.528667, 25.393666, 25.391333, 25.684333, 26.055, 26.606667, 26.998334, 27.018334, 26.700333, 26.531, 26.217, 25.986666, 26.394999, 26.596666, 26.932666, 27.254, 27.392, 27.169334, 26.862334, 26.792334, 26.808333, 27.085667, 27.653667, 28.210666, 28.640333, 29.091999, 29.496, 30.089666, 30.737333, 31.401, 31.879667, 32.015666, 32.584666, 32.932332, 33.014333, 33.167333, 32.963666, 32.901999, 32.890333, 33.007999, 33.091332, 33.266, 33.459, 33.542667, 33.494667, 33.368001, 33.815001, 34.41, 34.870666, 34.998, 34.544334, 32.821001, 31.463001, 31.388334, 31.602667, 32.032334, 31.712334, 31.429667, 31.559667, 31.703001, 32.334333, 32.902001, 33.136333, 33.001666, 33.057999, 33.159667, 33.206667, 33.371667, 33.371667, 33.535001, 33.690667, 33.743, 34.129333, 34.320999, 34.145667, 34.04, 34.248667, 34.441333, 34.329, 34.412666, 34.280333, 34.134, 34.083667, 34.262, 34.685, 34.750666, 33.232666, 32.169999, 31.86, 32.159332, 32.821999, 33.597999, 34.214666, 34.413666, 34.792666, 35.091, 35.203334, 35.235001, 35.651, 35.829001, 35.942667, 36.045, 36.636, 36.808333, 37.579999, 38.387333, 39.017, 39.195001, 39.512001, 39.843667, 40.118667, 40.411, 40.595666, 40.531665, 40.673999, 41.122666, 41.616333, 41.91, 42.573, 42.698334, 43.122, 43.469667, 43.960667, 44.472667, 44.891, 45.116333, 45.957332, 47.093666, 47.648999, 47.853332, 48.955999, 50.167333, 50.964667, 52.035334, 51.44, 50.366668, 49.281334, 48.583001, 48.769668, 49.775001, 50.682334, 50.686667, 50.619001, 51.012334, 51.699333, 52.167, 52.778, 53.192, 53.225333, 54.028, 54.295333, 54.757334, 55.036667, 54.680667, 54.862667], "10": [25.165818, 25.311818, 25.28, 25.319818, 25.524363, 25.762727, 26.121, 26.409182, 26.531727, 26.490364, 26.513, 26.427363, 26.325454, 26.499091, 26.547818, 26.692818, 26.856182, 26.981909, 26.970273, 26.888818, 26.91, 26.947909, 27.085273, 27.355818, 27.668091, 27.970273, 28.335545, 28.733182, 29.271818, 29.849, 30.435818, 30.938636, 31.256818, 31.803, 32.229909, 32.493272, 32.749636, 32.778454, 32.859999, 32.911636, 32.994727, 33.052817, 33.142636, 33.252545, 33.329, 33.353, 33.329364, 33.617546, 33.990637, 34.307273, 34.464364, 34.330637, 33.511637, 32.774001, 32.598819, 32.491546, 32.434546, 31.953637, 31.602546, 31.601728, 31.661091, 32.019091, 32.366182, 32.572091, 32.601273, 32.743909, 32.936545, 33.084182, 33.236273, 33.263182, 33.385819, 33.499182, 33.566273, 33.827545, 33.996181, 33.975182, 33.976091, 34.137273, 34.299727, 34.274545, 34.323636, 34.273273, 34.220727, 34.188636, 34.266182, 34.498454, 34.539818, 33.726363, 33.103272, 32.840999, 32.853908, 33.009363, 33.20609, 33.467636, 33.641909, 34.000545, 34.386727, 34.704909, 34.914455, 35.263546, 35.478182, 35.635546, 35.770909, 36.173, 36.386636, 36.901545, 37.474545, 38.006, 38.342091, 38.732818, 39.172364, 39.557546, 39.905818, 40.148363, 40.258727, 40.438454, 40.767636, 41.129727, 41.392909, 41.855363, 42.076091, 42.479, 42.847091, 43.291546, 43.767, 44.162546, 44.472727, 45.112363, 45.948454, 46.499999, 46.881181, 47.745181, 48.742181, 49.537727, 50.457545, 50.511818, 50.295273, 49.926909, 49.601637, 49.635001, 49.957728, 50.237001, 50.133546, 50.109637, 50.444637, 51.037091, 51.493909, 51.980364, 52.384818, 52.606636, 53.233818, 53.587, 54.060546, 54.406909, 54.376182, 54.629273], "20": [24.295214, 24.518929, 24.642738, 24.794595, 25.012333, 25.240048, 25.520048, 25.761214, 25.916286, 25.97869, 26.061595, 26.081928, 26.084762, 26.232095, 26.322476, 26.458119, 26.600452, 26.711476, 26.737667, 26.720024, 26.756738, 26.800429, 26.901381, 27.077476, 27.272262, 27.469381, 27.704024, 27.964667, 28.311262, 28.69919, 29.116524, 29.513143, 29.832928, 30.283024, 30.688285, 31.019024, 31.356357, 31.582333, 31.835, 32.060166, 32.282047, 32.469666, 32.652476, 32.833357, 32.974, 33.066881, 33.118309, 33.314667, 33.555405, 33.769714, 33.90619, 33.893048, 33.517548, 33.158619, 33.073953, 33.018095, 32.983405, 32.726262, 32.505119, 32.432596, 32.364286, 32.432548, 32.495381, 32.521357, 32.490738, 32.526191, 32.593857, 32.642524, 32.727786, 32.783905, 32.910619, 33.052881, 33.171833, 33.374905, 33.521, 33.576429, 33.643071, 33.792048, 33.934905, 33.971786, 34.046286, 34.063738, 34.078262, 34.103524, 34.174667, 34.318095, 34.367976, 33.972381, 33.647214, 33.484547, 33.453642, 33.489738, 33.548214, 33.641642, 33.696166, 33.845452, 33.999809, 34.118905, 34.228452, 34.453333, 34.636738, 34.807238, 34.974214, 35.286833, 35.511286, 35.906976, 36.350333, 36.786905, 37.117667, 37.474048, 37.852048, 38.209857, 38.561048, 38.871309, 39.112595, 39.393571, 39.746047, 40.108166, 40.409881, 40.811667, 41.088405, 41.450286, 41.787905, 42.158072, 42.549357, 42.906929, 43.230571, 43.730785, 44.344881, 44.828071, 45.225952, 45.890381, 46.64219, 47.312905, 48.064286, 48.377095, 48.546857, 48.636, 48.725738, 48.96631, 49.345429, 49.697239, 49.820548, 49.935024, 50.194143, 50.542572, 50.818357, 51.116429, 51.396453, 51.611143, 52.044214, 52.332714, 52.69131, 53.020524, 53.185452, 53.514524], "30": [23.507606, 23.716129, 23.86115, 24.026387, 24.240785, 24.465086, 24.728032, 24.968828, 25.155022, 25.281559, 25.422387, 25.517376, 25.59543, 25.767129, 25.892946, 26.044763, 26.195699, 26.321849, 26.387925, 26.419591, 26.482333, 26.546753, 26.647075, 26.799591, 26.967882, 27.13714, 27.331505, 27.54029, 27.804215, 28.097634, 28.416742, 28.726269, 28.99057, 29.348032, 29.677677, 29.962796, 30.25672, 30.481064, 30.728742, 30.964666, 31.204903, 31.427666, 31.651311, 31.875752, 32.075774, 32.243892, 32.384838, 32.623344, 32.891473, 33.137064, 33.322301, 33.397237, 33.216258, 33.035, 33.024677, 33.023183, 33.027409, 32.872538, 32.734785, 32.691258, 32.647011, 32.692022, 32.731882, 32.743387, 32.715484, 32.730785, 32.766936, 32.791065, 32.833269, 32.848215, 32.903269, 32.964495, 33.010269, 33.125807, 33.217086, 33.251903, 33.296979, 33.399527, 33.511871, 33.56714, 33.656839, 33.715989, 33.773172, 33.829688, 33.91086, 34.042935, 34.112978, 33.881032, 33.687118, 33.593828, 33.586419, 33.62043, 33.668967, 33.741419, 33.783838, 33.886086, 33.99257, 34.076279, 34.150989, 34.301398, 34.424656, 34.53957, 34.654247, 34.869376, 35.030236, 35.309312, 35.620344, 35.930322, 36.189226, 36.483882, 36.805366, 37.122763, 37.442161, 37.739774, 37.995484, 38.284903, 38.629011, 38.984699, 39.295957, 39.672677, 39.963258, 40.312935, 40.650559, 41.015075, 41.395118, 41.755677, 42.092624, 42.546656, 43.07643, 43.519677, 43.906731, 44.472785, 45.099312, 45.673054, 46.307161, 46.651193, 46.902925, 47.101602, 47.300677, 47.601764, 47.995538, 48.375947, 48.603237, 48.824172, 49.140334, 49.513398, 49.836355, 50.175441, 50.498, 50.76643, 51.17828, 51.489903, 51.837946, 52.151688, 52.342065, 52.626559], "50": [22.406042, 22.5787, 22.716147, 22.867816, 23.051179, 23.242679, 23.459322, 23.663975, 23.837231, 23.97478, 24.121363, 24.242609, 24.355762, 24.526787, 24.672671, 24.836469, 25.001302, 25.152656, 25.268743, 25.364061, 25.477413, 25.590659, 25.724176, 25.888149, 26.059835, 26.231047, 26.415945, 26.609047, 26.835686, 27.080435, 27.340533, 27.594267, 27.819757, 28.102745, 28.369498, 28.609106, 28.853478, 29.054235, 29.267596, 29.473643, 29.683541, 29.884055, 30.087341, 30.293933, 30.487415, 30.663384, 30.82427, 31.045227, 31.285839, 31.516266, 31.714419, 31.848553, 31.829451, 31.809055, 31.890627, 31.977294, 32.067365, 32.060714, 32.06262, 32.118247, 32.1692, 32.269686, 32.362541, 32.434204, 32.476816, 32.540086, 32.611812, 32.671871, 32.739467, 32.785926, 32.851647, 32.916408, 32.96729, 33.056161, 33.126812, 33.159984, 33.196267, 33.265145, 33.3362, 33.368753, 33.418533, 33.447588, 33.474988, 33.506051, 33.557475, 33.641855, 33.690314, 33.556545, 33.447204, 33.400686, 33.406968, 33.439949, 33.481804, 33.538623, 33.578541, 33.656651, 33.738631, 33.807529, 33.873133, 33.987035, 34.087839, 34.185494, 34.283616, 34.440776, 34.562408, 34.755514, 34.969965, 35.185984, 35.370212, 35.575121, 35.797973, 36.019663, 36.245678, 36.461674, 36.654886, 36.869867, 37.11911, 37.378341, 37.619635, 37.909137, 38.153082, 38.438008, 38.720498, 39.023808, 39.341745, 39.653596, 39.954925, 40.331188, 40.759463, 41.142157, 41.494937, 41.961306, 42.470561, 42.954514, 43.479765, 43.835427, 44.137827, 44.408702, 44.676412, 45.004133, 45.387494, 45.763204, 46.046765, 46.326208, 46.663843, 47.037553, 47.382804, 47.738428, 48.084114, 48.397365, 48.797149, 49.137698, 49.499847, 49.840965, 50.107157, 50.428475], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1564, 3.0916, 3.3182, 3.527, 3.4039, 3.1726, 3.1108, 2.9622, 2.8323, 3.095, 2.9519, 2.9551, 3.1229, 2.9552, 2.8002, 2.4812, 2.1871, 1.8883, 1.7718, 1.7531, 1.8258, 1.8845, 2.0305, 2.287, 2.4744, 2.7294, 2.9824, 3.1133, 3.2318, 3.4804, 3.4757, 3.4031, 3.2412, 2.8467, 2.7251, 2.7912, 2.9016, 3.1528, 3.3028, 3.2102, 3.164, 2.9709, 2.6985, 2.7856, 2.9926, 3.3274, 3.571, 3.434, 2.6749, 1.804, 1.3187, 1.016, 1.1423, 1.0769, 0.6942, 0.3858, 0.0512, 0.1278, 0.3257, 0.2332, 0.1536, 0.0532, -0.093, 0.0405, 0.199, 0.2035, 0.2429, 0.2265, 0.1844, 0.2682, 0.3009, 0.2598, 0.3067, 0.192, 0.0393, -0.1409, -0.2484, -0.181, 0.319, 0.9136, 1.1786, 1.4075, 1.1471, 0.6556, 0.413, 0.1207, 0.0674, 0.1697, 0.2709, 0.4396, 0.4975, 0.6592, 0.7734, 0.7988, 0.7648, 0.8561, 0.873, 0.8836, 0.9596, 0.9284, 0.9507, 1.2577, 1.5845, 1.7845, 1.9485, 1.9949, 2.004, 2.1436, 2.3814, 2.4399, 2.3959, 2.279, 2.314, 2.835, 3.3627, 3.8855, 4.0181, 3.7276, 3.5114, 3.3429, 3.4675, 3.4623, 3.452, 3.6179, 3.8346, 3.9527, 4.0702, 4.2422, 4.3814, 4.5404, 4.8811, 4.4906, 3.8635, 3.3493, 2.7467, 2.6972, 2.8693, 3.0955, 3.0854, 3.0092, 3.0081, 3.0446, 3.1459, 3.2358, 3.1904, 2.9756, 3.106, 3.0606, 3.0423, 3.0942, 2.7603, 2.704], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 61.61, 62.48, 60.83, 54.85, 51.99, 55.78, 56.68, 60.63, 65.36, 66.99, 67.71, 70.04, 71.67, 75.56, 77.64, 79.37, 79.6, 74.28, 79.44, 77.83, 73.3, 74.51, 66.2, 68.47, 68.58, 69.9, 69.48, 70.71, 71.97, 69.98, 66.74, 64.07, 72.87, 75.55, 74.93, 68.02, 55.4, 36.46, 36.83, 50.72, 51.78, 52.68, 42.77, 44.12, 50.58, 50.61, 56.2, 56.0, 54.03, 50.89, 53.85, 55.34, 54.31, 55.83, 53.36, 56.62, 57.21, 55.69, 61.3, 58.8, 53.01, 53.99, 58.96, 59.73, 53.25, 56.01, 52.67, 52.6, 53.49, 56.93, 61.88, 55.06, 33.71, 36.98, 44.91, 50.63, 53.32, 54.28, 55.87, 53.8, 57.86, 58.42, 56.78, 56.33, 61.66, 59.64, 59.28, 59.59, 66.59, 61.37, 68.25, 70.25, 70.77, 66.33, 68.68, 70.62, 71.05, 71.86, 70.92, 67.19, 69.99, 73.53, 74.84, 72.34, 76.63, 68.79, 72.64, 73.04, 75.15, 76.67, 76.83, 76.5, 81.71, 84.45, 77.49, 73.91, 80.34, 82.45, 80.63, 82.7, 62.5, 58.31, 56.31, 57.13, 62.34, 66.48, 66.85, 58.56, 59.12, 63.74, 66.62, 65.0, 66.45, 66.72, 64.4, 70.49, 65.2, 67.36, 66.63, 59.43, 64.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.867, 0.9558, 1.045, 1.1854, 1.3338, 1.4822, 1.5881, 1.6146, 1.7506, 1.8245, 1.8252, 1.8326, 1.7468, 1.7021, 1.6495, 1.6136, 1.5637, 1.5276, 1.5035, 1.4543, 1.3776, 1.2839, 1.3311, 1.4091, 1.4498, 1.4149, 1.2561, 0.8179, 0.47, 0.4063, 0.3717, 0.3567, 0.1525, 0.0133, 0.0197, 0.0248, 0.1388, 0.2231, 0.256, 0.229, 0.2564, 0.3012, 0.3184, 0.3531, 0.3443, 0.3837, 0.4194, 0.4255, 0.5124, 0.5474, 0.5013, 0.473, 0.5183, 0.56, 0.514, 0.5108, 0.4639, 0.4209, 0.3933, 0.4095, 0.4864, 0.4722, 0.0872, -0.1697, -0.2449, -0.195, -0.099, -0.0032, 0.104, 0.154, 0.2703, 0.3696, 0.4204, 0.4495, 0.5649, 0.6236, 0.6582, 0.683, 0.8251, 0.8676, 1.0437, 1.2233, 1.364, 1.4088, 1.4833, 1.5734, 1.6369, 1.6879, 1.6999, 1.6556, 1.6586, 1.7243, 1.79, 1.7991, 1.8975, 1.8767, 1.9364, 1.9717, 2.0357, 2.1081, 2.1455, 2.1477, 2.2955, 2.5113, 2.5815, 2.5688, 2.7817, 3.0308, 3.1692, 3.3539, 3.1453, 2.8599, 2.5614, 2.3203, 2.2549, 2.3195, 2.3573, 2.201, 2.0697, 2.0861, 2.1765, 2.193, 2.2295, 2.2415, 2.1887, 2.325, 2.316, 2.3559, 2.3483, 2.1912, 2.182], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3136, 1.4158, 1.4977, 1.5647, 1.6011, 1.6213, 1.6269, 1.6243, 1.6122, 1.5952, 1.5769, 1.5524, 1.5174, 1.4707, 1.4428, 1.4361, 1.4388, 1.434, 1.3984, 1.2823, 1.1199, 0.9772, 0.8561, 0.7562, 0.6355, 0.511, 0.4128, 0.3352, 0.2959, 0.2813, 0.2763, 0.2668, 0.2647, 0.272, 0.2813, 0.2957, 0.3054, 0.3211, 0.3407, 0.3577, 0.3886, 0.4204, 0.4366, 0.4438, 0.4587, 0.479, 0.486, 0.491, 0.4855, 0.4726, 0.4568, 0.4473, 0.4551, 0.4585, 0.3843, 0.2735, 0.1698, 0.0968, 0.0577, 0.0455, 0.0572, 0.0766, 0.1153, 0.1662, 0.217, 0.2635, 0.3238, 0.3838, 0.4386, 0.4875, 0.555, 0.6175, 0.7028, 0.8069, 0.9183, 1.0164, 1.1098, 1.2025, 1.2894, 1.3691, 1.4353, 1.4793, 1.5152, 1.557, 1.6036, 1.6427, 1.6937, 1.7303, 1.7715, 1.8115, 1.8564, 1.9067, 1.9545, 1.9931, 2.0536, 2.1451, 2.2324, 2.2997, 2.3961, 2.523, 2.6523, 2.7926, 2.8631, 2.8625, 2.8023, 2.7059, 2.6157, 2.5564, 2.5166, 2.4535, 2.3767, 2.3186, 2.2902, 2.2707, 2.2625, 2.2583, 2.2444, 2.2605, 2.2716, 2.2885, 2.3004, 2.2786, 2.2593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.437, 0.4087, 0.3275, 0.2679, 0.1457, 0.0808, 0.0226, -0.0107, -0.0485, -0.0676, -0.0734, -0.0981, -0.1398, -0.1868, -0.1117, -0.027, 0.011, -0.0191, -0.1423, -0.4644, -0.6499, -0.5709, -0.4844, -0.3995, -0.483, -0.4977, -0.3931, -0.3104, -0.1571, -0.0582, -0.0203, -0.0378, -0.0083, 0.0292, 0.0371, 0.0574, 0.0389, 0.0626, 0.0787, 0.0678, 0.1238, 0.127, 0.0647, 0.0292, 0.0596, 0.081, 0.028, 0.0198, -0.0216, -0.0517, -0.0635, -0.0378, 0.0313, 0.0137, -0.2971, -0.4432, -0.4147, -0.2918, -0.1567, -0.0487, 0.0468, 0.0774, 0.155, 0.2034, 0.2034, 0.186, 0.2411, 0.2398, 0.2196, 0.1955, 0.2701, 0.2501, 0.3409, 0.4164, 0.4457, 0.3924, 0.3735, 0.3709, 0.3475, 0.3188, 0.2646, 0.1763, 0.1434, 0.1673, 0.1864, 0.1564, 0.2038, 0.1464, 0.1649, 0.1602, 0.1793, 0.2014, 0.191, 0.1546, 0.2419, 0.3662, 0.3491, 0.2691, 0.3856, 0.5078, 0.5169, 0.5613, 0.2822, -0.0026, -0.2409, -0.3856, -0.3608, -0.2369, -0.1593, -0.2525, -0.307, -0.2325, -0.1137, -0.0777, -0.033, -0.0168, -0.0557, 0.0645, 0.0444, 0.0674, 0.0479, -0.0874, -0.0773], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.46, 65.07, 84.27, 89.55, 82.45, 55.85, 42.02, 63.12, 76.09, 97.0, 98.1, 92.49, 91.61, 98.32, 97.32, 97.29, 97.52, 98.38, 92.37, 85.18, 97.06, 94.6, 87.92, 92.2, 73.14, 82.43, 82.0, 87.63, 85.19, 88.97, 93.49, 75.77, 66.49, 46.19, 100.0, 92.2, 81.92, 66.63, 30.97, 1.35, 35.5, 62.08, 64.55, 66.58, 43.22, 45.99, 60.35, 60.4, 74.06, 73.66, 72.32, 73.95, 86.32, 92.73, 80.95, 88.65, 78.56, 92.7, 89.56, 82.86, 92.06, 79.83, 48.29, 54.41, 87.39, 91.92, 54.99, 74.75, 54.99, 54.58, 48.83, 76.5, 88.76, 55.49, 4.77, 31.72, 52.06, 69.46, 78.42, 81.62, 86.85, 81.49, 94.44, 96.27, 92.54, 91.56, 100.0, 96.17, 95.5, 93.91, 90.11, 71.5, 99.39, 97.5, 95.83, 84.42, 92.82, 92.85, 92.93, 96.88, 94.4, 72.32, 83.42, 99.42, 92.6, 87.03, 97.7, 76.59, 96.22, 94.96, 95.61, 97.5, 94.69, 94.09, 96.0, 97.83, 85.91, 78.57, 97.23, 95.6, 92.97, 93.03, 56.64, 42.59, 35.59, 35.47, 55.07, 70.97, 71.23, 45.83, 48.44, 69.17, 86.49, 81.45, 89.77, 92.02, 85.69, 98.98, 81.04, 89.48, 84.62, 60.85, 87.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.93, 79.63, 85.42, 75.95, 60.11, 53.66, 60.41, 78.74, 90.4, 95.86, 94.07, 94.14, 95.75, 97.64, 97.38, 97.73, 96.09, 91.98, 91.54, 92.28, 93.19, 91.57, 84.42, 82.59, 79.19, 84.02, 84.94, 87.26, 89.22, 86.08, 78.58, 62.82, 70.89, 79.46, 91.37, 80.25, 59.84, 32.98, 22.61, 32.98, 54.04, 64.4, 58.12, 51.93, 49.85, 55.58, 64.94, 69.37, 73.35, 73.31, 77.53, 84.33, 86.67, 87.44, 82.72, 86.64, 86.94, 88.37, 88.16, 84.92, 73.39, 60.84, 63.36, 77.91, 78.1, 73.89, 61.58, 61.44, 52.8, 59.97, 71.36, 73.58, 49.67, 30.66, 29.52, 51.08, 66.65, 76.5, 82.3, 83.32, 87.59, 90.73, 94.42, 93.46, 94.7, 95.91, 97.22, 95.19, 93.17, 85.17, 87.0, 89.46, 97.57, 92.58, 91.02, 90.03, 92.87, 94.22, 94.74, 87.87, 83.38, 85.05, 91.81, 93.02, 92.44, 87.11, 90.17, 89.26, 95.6, 96.02, 95.93, 95.43, 94.93, 95.97, 93.25, 87.44, 87.24, 90.47, 95.27, 93.87, 80.88, 64.09, 44.94, 37.88, 42.04, 53.84, 65.76, 62.68, 55.17, 54.48, 68.03, 79.04, 85.9, 87.75, 89.16, 92.23, 88.57, 89.83, 85.05, 78.32, 77.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.54, -34.93, -15.73, -10.45, -17.55, -44.15, -57.98, -36.88, -23.91, -3.0, -1.9, -7.51, -8.39, -1.68, -2.68, -2.71, -2.48, -1.62, -7.63, -14.82, -2.94, -5.4, -12.08, -7.8, -26.86, -17.57, -18.0, -12.37, -14.81, -11.03, -6.51, -24.23, -33.51, -53.81, -0.0, -7.8, -18.08, -33.37, -69.03, -98.65, -64.5, -37.92, -35.45, -33.42, -56.78, -54.01, -39.65, -39.6, -25.94, -26.34, -27.68, -26.05, -13.68, -7.27, -19.05, -11.35, -21.44, -7.3, -10.44, -17.14, -7.94, -20.17, -51.71, -45.59, -12.61, -8.08, -45.01, -25.25, -45.01, -45.42, -51.17, -23.5, -11.24, -44.51, -95.23, -68.28, -47.94, -30.54, -21.58, -18.38, -13.15, -18.51, -5.56, -3.73, -7.46, -8.44, -0.0, -3.83, -4.5, -6.09, -9.89, -28.5, -0.61, -2.5, -4.17, -15.58, -7.18, -7.15, -7.07, -3.12, -5.6, -27.68, -16.58, -0.58, -7.4, -12.97, -2.3, -23.41, -3.78, -5.04, -4.39, -2.5, -5.31, -5.91, -4.0, -2.17, -14.09, -21.43, -2.77, -4.4, -7.03, -6.97, -43.36, -57.41, -64.41, -64.53, -44.93, -29.03, -28.77, -54.17, -51.56, -30.83, -13.51, -18.55, -10.23, -7.98, -14.31, -1.02, -18.96, -10.52, -15.38, -39.15, -12.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9164, 0.8985, 0.875, 0.8464, 0.8481, 0.8543, 0.8358, 0.8018, 0.8081, 0.8336, 0.8194, 0.7955, 0.7805, 0.763, 0.7924, 0.7922, 0.7921, 0.7855, 0.7997, 0.878, 0.8528, 0.8429, 0.8341, 0.8956, 0.8999, 0.8956, 0.8734, 0.8349, 0.8182, 0.804, 0.8155, 0.8262, 0.8118, 0.8749, 0.8917, 0.8901, 0.9012, 0.9922, 1.261, 1.4663, 1.579, 1.5102, 1.4702, 1.5716, 1.5368, 1.5578, 1.5304, 1.5265, 1.4571, 1.4005, 1.3597, 1.3301, 1.3148, 1.2737, 1.2284, 1.2132, 1.1926, 1.1488, 1.1254, 1.1432, 1.113, 1.126, 1.092, 1.0804, 1.0689, 1.0626, 1.0363, 1.0191, 1.0131, 1.0389, 1.0608, 1.0679, 1.0809, 1.3544, 1.5487, 1.5556, 1.5545, 1.497, 1.4344, 1.4101, 1.368, 1.3671, 1.318, 1.2563, 1.2095, 1.2299, 1.1909, 1.1448, 1.1077, 1.1946, 1.1882, 1.2423, 1.2125, 1.1709, 1.1387, 1.1341, 1.127, 1.0955, 1.0486, 1.0459, 1.1005, 1.1036, 1.1009, 1.089, 1.0659, 1.0976, 1.1278, 1.1476, 1.1363, 1.1237, 1.1228, 1.1065, 1.0832, 1.1801, 1.2226, 1.2302, 1.272, 1.4362, 1.4693, 1.4651, 1.5218, 1.7128, 1.7908, 1.8382, 1.9405, 2.014, 2.0609, 1.9965, 2.0125, 1.9516, 1.9801, 1.9586, 1.923, 1.8792, 1.7829, 1.7319, 1.7961, 1.8499, 1.8235, 1.8818, 1.9331, 1.9301], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.433, 0.6049, 0.6354, 0.8516, 1.104, 1.0867, 1.0256, 1.0504, 1.0312, 1.0913, 1.0755, 1.0494, 0.9837, 0.8805, 0.9973, 0.9201, 0.8324, 0.8298, 0.7172, 0.7478, 0.7316, 0.7468, 0.7269, 0.7484, 0.7721, 0.7299, 0.6668, 0.5982, 1.0619, 1.1687, 1.0597, 0.8489, 0.4479, -0.2984, -0.1153, 0.3572, 0.4031, 0.4422, 0.0878, 0.1665, 0.3916, 0.4008, 0.6044, 0.5981, 0.5455, 0.4596, 0.5574, 0.604, 0.5913, 0.6661, 0.6296, 0.7685, 0.7792, 0.7253, 0.9599, 0.8363, 0.6246, 0.6516, 0.8655, 0.9281, 0.6085, 0.773, 0.5665, 0.5536, 0.5922, 0.8093, 1.1017, 0.7049, -0.4415, -0.1304, 0.1915, 0.443, 0.5686, 0.6075, 0.682, 0.6071, 0.7665, 0.7679, 0.7112, 0.6946, 0.8619, 0.7878, 0.7561, 0.7439, 0.9235, 0.7944, 0.9738, 0.9725, 0.9611, 0.8769, 0.9268, 0.9474, 0.9119, 0.8941, 0.8431, 0.7687, 0.82, 0.8959, 0.9026, 0.843, 0.9524, 0.8142, 0.927, 0.9196, 0.9607, 0.9945, 0.9442, 0.891, 1.05, 1.1008, 0.949, 0.8605, 1.0498, 1.0569, 0.9661, 0.994, 0.7029, 0.6083, 0.5516, 0.5534, 0.6878, 0.8138, 0.8016, 0.5989, 0.5997, 0.7686, 0.8816, 0.8238, 0.8641, 0.8379, 0.7553, 1.0087, 0.833, 0.8944, 0.8418, 0.6773, 0.8212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0158, 0.0705, 0.0671, 0.1337, 0.1582, 0.0498, 0.0268, 0.0432, 0.0826, 0.2953, 0.3261, 0.3568, 0.2432, 0.2705, 0.2359, 0.2185, 0.1867, 0.1475, 0.1035, 0.1474, 0.1879, 0.1453, 0.1197, 0.0985, 0.0825, 0.0608, 0.0759, 0.0676, 0.1053, 0.0995, 0.0333, -0.0552, -0.0293, -0.1765, -0.0343, 0.0342, 0.0512, 0.0796, 0.0565, 0.043, 0.0833, 0.061, 0.1243, 0.1622, 0.1483, 0.1569, 0.1788, 0.1623, 0.0747, 0.09, 0.128, 0.1734, 0.1951, 0.3185, 0.2293, 0.1561, 0.1079, 0.1042, 0.1967, 0.2186, 0.1642, 0.2156, 0.1193, 0.0199, 0.0299, 0.1065, 0.1015, 0.0523, 0.0841, 0.0013, 0.0063, 0.1255, 0.1797, 0.1815, 0.1524, 0.1022, 0.157, 0.159, 0.1278, 0.0816, 0.1157, 0.1058, 0.1198, 0.1582, 0.1762, 0.0701, 0.0878, 0.1827, 0.2748, 0.2001, 0.1888, 0.0477, 0.0076, -0.0042, 0.0539, 0.027, 0.0496, 0.0768, 0.0813, 0.0465, 0.0644, 0.0489, 0.0796, 0.0937, 0.1372, 0.2163, 0.2039, 0.188, 0.2391, 0.3487, 0.2102, 0.2785, 0.3302, 0.3416, 0.3243, 0.3484, 0.2765, 0.2029, 0.1666, 0.1472, 0.1476, 0.1646, 0.1706, 0.1402, 0.1079, 0.1029, 0.1164, 0.1344, 0.1038, 0.0535, 0.1137, 0.0596, -0.0012, -0.0187, -0.0127, -0.064, 0.0174], "obv": [0, 7122, -1553, 1534, 22469, 30081, 37295, 29792, 3369, -8060, -5008, -7791, -10570, 6238, -7559, -192, 3473, -1299, -7669, -22080, -11893, -9054, -3347, 4825, 19503, 36618, 48138, 55971, 69747, 75851, 86201, 120497, 108495, 118906, 113254, 106644, 121728, 110016, 117057, 124888, 131010, 120644, 133007, 140755, 130270, 119671, 109657, 123172, 144235, 128793, 114796, 85822, 54568, 112054, 140862, 148844, 156418, 140912, 146549, 157870, 169509, 190607, 171422, 168051, 162501, 177389, 183098, 160887, 178815, 172886, 191975, 201999, 194576, 200466, 196400, 189639, 194349, 198253, 204012, 199613, 204669, 202877, 193187, 197561, 210186, 217388, 208132, 195438, 205906, 207987, 229646, 230903, 237893, 240516, 219574, 221651, 231567, 228890, 226541, 228045, 217368, 210663, 216995, 223489, 214323, 219609, 229045, 240486, 231060, 236763, 246291, 263871, 268305, 258946, 247730, 264142, 276501, 291557, 280003, 286406, 277515, 287382, 299393, 329075, 347350, 358243, 343181, 370582, 413020, 323276, 274987, 296270, 372832, 349643, 392185, 358880, 320598, 300394, 354419, 381144, 400528, 414791, 397046, 410375, 423475, 453839, 437309, 465205, 470183, 457086, 460980, 429374, 453684, 433650, 413948, 420582], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 25.09, 27.54, 30.05, 32.58, 33.6, 35.36, 37.0, 37.81, 38.71, 38.22, 37.76, 37.71, 37.66, 37.61, 37.8, 38.09, 38.62, 38.55, 37.93, 38.52, 39.58, 40.75, 41.04, 38.8, 37.49, 37.67, 36.22, 34.85, 33.65, 33.22, 32.9, 31.81, 30.33, 28.64, 27.07, 25.57, 24.58, 23.39, 21.85, 20.42, 19.22, 18.4, 17.21, 16.08, 15.35, 14.72, 14.14, 13.19, 12.72, 12.17, 11.79, 11.36, 11.12, 11.0, 10.49, 10.28, 10.02, 10.84, 11.17, 12.93, 15.18, 17.27, 18.04, 18.18, 18.0, 17.17, 16.62, 15.5, 14.46, 13.49, 12.58, 12.29, 12.02, 11.77, 11.46, 12.78, 14.0, 15.74, 17.76, 19.77, 21.32, 22.95, 24.8, 26.58, 28.24, 28.62, 29.75, 30.79, 32.11, 33.73, 35.23, 36.99, 37.97, 39.14, 40.32, 41.72, 43.21, 44.68, 46.04, 47.98, 50.09, 51.88, 51.71, 52.53, 53.63, 54.6, 55.81, 54.61, 52.6, 50.69, 48.3, 46.46, 45.28, 44.18, 42.35, 40.65, 39.6, 39.19, 38.57, 38.48, 38.4, 37.46, 37.54, 36.54, 35.61, 35.0, 34.14, 33.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 31.77, 31.11, 29.86, 27.67, 25.51, 24.21, 25.58, 29.31, 34.14, 37.26, 37.48, 37.81, 39.8, 45.18, 47.87, 49.46, 50.77, 46.3, 53.81, 51.44, 48.33, 47.92, 41.44, 38.3, 40.16, 38.24, 37.14, 38.03, 37.27, 37.41, 34.28, 32.4, 40.98, 45.31, 45.35, 41.6, 35.08, 25.63, 20.47, 28.94, 28.28, 26.98, 23.43, 22.25, 25.77, 27.86, 28.39, 27.62, 27.02, 25.84, 26.49, 28.17, 27.0, 26.0, 24.44, 26.05, 26.79, 25.4, 29.75, 28.37, 26.04, 24.93, 29.55, 28.8, 26.9, 26.82, 26.1, 24.38, 23.79, 21.64, 27.05, 24.81, 18.39, 14.93, 13.8, 18.73, 21.43, 22.71, 25.93, 24.82, 27.37, 26.36, 25.68, 25.6, 27.33, 26.2, 25.31, 24.29, 33.41, 31.19, 33.6, 36.56, 36.86, 35.2, 35.05, 36.9, 36.17, 35.15, 32.73, 37.29, 34.52, 36.49, 39.76, 37.72, 39.67, 35.86, 36.14, 35.12, 37.52, 37.96, 37.25, 35.33, 43.07, 47.22, 43.57, 39.13, 48.07, 51.66, 48.1, 50.7, 41.83, 37.15, 33.61, 29.56, 29.53, 31.44, 30.14, 27.76, 26.59, 28.41, 31.74, 30.02, 33.35, 32.64, 31.2, 37.64, 33.93, 31.97, 31.08, 28.09, 26.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 20.82, 19.85, 19.05, 22.63, 23.74, 22.53, 21.81, 20.1, 18.09, 17.09, 16.34, 15.47, 14.69, 13.14, 12.2, 11.33, 10.61, 16.78, 14.19, 13.57, 16.81, 15.78, 21.42, 19.8, 18.47, 17.59, 17.08, 16.19, 15.3, 14.0, 15.51, 17.52, 15.1, 13.75, 12.79, 15.86, 28.92, 38.78, 47.7, 41.13, 39.93, 38.92, 41.3, 40.24, 36.87, 34.84, 32.44, 31.56, 30.49, 32.73, 31.07, 29.19, 27.98, 27.92, 28.58, 27.0, 26.02, 28.54, 26.09, 24.88, 26.45, 28.47, 26.72, 25.08, 24.0, 22.85, 21.57, 22.58, 20.45, 18.97, 17.5, 18.17, 38.96, 38.83, 35.9, 33.36, 32.17, 31.17, 29.44, 29.98, 27.86, 26.83, 26.14, 25.21, 23.02, 22.08, 21.33, 20.95, 18.04, 16.84, 14.96, 14.23, 13.68, 14.57, 13.58, 12.69, 12.13, 11.76, 16.28, 14.37, 13.3, 12.38, 11.62, 11.03, 9.94, 11.71, 10.69, 10.02, 9.41, 8.74, 8.24, 7.82, 6.66, 5.97, 6.18, 13.21, 10.87, 9.86, 9.43, 8.43, 18.36, 21.57, 19.82, 20.88, 18.68, 16.95, 16.25, 19.08, 18.27, 16.73, 15.7, 16.0, 15.2, 14.88, 18.64, 16.69, 21.03, 19.81, 17.83, 17.59, 16.36], "ad": [-92.0, 2160.0, -4851.0, -2704.0, 17909.0, 14819.0, 19654.0, 16840.0, -9583.0, -9484.0, -9686.0, -12469.0, -12551.0, 3980.0, 8908.0, 14097.0, 17633.0, 19542.0, 14929.0, 2830.0, 13017.0, 14358.0, 19039.0, 26369.0, 26752.0, 19833.0, 27921.0, 32680.0, 43290.0, 47175.0, 54904.0, 39226.0, 47427.0, 54784.0, 54192.0, 52637.0, 49764.0, 42820.0, 48165.0, 43970.0, 44231.0, 40982.0, 41600.0, 45224.0, 40389.0, 36380.0, 42551.0, 56066.0, 66123.0, 55118.0, 41523.0, 32270.0, 2199.0, 44393.0, 65344.0, 69433.0, 75253.0, 61142.0, 62051.0, 71145.0, 64459.0, 83554.0, 98245.0, 96395.0, 93744.0, 97947.0, 97717.0, 82109.0, 97236.0, 98142.0, 100668.0, 95138.0, 97220.0, 100968.0, 100008.0, 93247.0, 97957.0, 101733.0, 107179.0, 103908.0, 106054.0, 104262.0, 101515.0, 101340.0, 112088.0, 114646.0, 106501.0, 95443.0, 97434.0, 99074.0, 119467.0, 120491.0, 122746.0, 121896.0, 115767.0, 116725.0, 122558.0, 121352.0, 119433.0, 120937.0, 122232.0, 123154.0, 125940.0, 128915.0, 122818.0, 127910.0, 134144.0, 136686.0, 127260.0, 127894.0, 126174.0, 121682.0, 122105.0, 130572.0, 119852.0, 124940.0, 135459.0, 136022.0, 128244.0, 133473.0, 131657.0, 138759.0, 144825.0, 159748.0, 173413.0, 176760.0, 180236.0, 199118.0, 229818.0, 207382.0, 242275.0, 260577.0, 290406.0, 294847.0, 307270.0, 278323.0, 253280.0, 233652.0, 220765.0, 229223.0, 240186.0, 251990.0, 238681.0, 230178.0, 240045.0, 254448.0, 270092.0, 268602.0, 263624.0, 270500.0, 272725.0, 259959.0, 281641.0, 288926.0, 278923.0, 285557.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10280.6, 10305.2, 9871.3, 9281.7, 10653.8, 9940.0, 9915.5, 9560.6, 9287.5, 7282.2, 7580.4, 8293.9, 8299.5, 8592.3, 7728.7, 7816.8, 8791.6, 9577.1, 9883.2, 10623.8, 9793.1, 9809.4, 12955.1, 13584.6, 13808.5, 12905.9, 11855.4, 12211.8, 12599.7, 11926.2, 12098.9, 11676.1, 9283.1, 9319.2, 9052.9, 9536.2, 9935.1, 9428.1, 9608.4, 11010.6, 11771.7, 12559.2, 14420.0, 16309.1, 21282.9, 23115.2, 22853.5, 22609.5, 22808.6, 21266.0, 20853.9, 20618.1, 19830.5, 18623.6, 13212.1, 10886.3, 11576.9, 11390.4, 12060.9, 13290.0, 12750.8, 13495.8, 12388.4, 11212.2, 11464.1, 11315.7, 10503.0, 10403.1, 8572.4, 7355.5, 7202.5, 5799.2, 4976.0, 5202.7, 5051.1, 5907.0, 5951.1, 6405.7, 7284.7, 7755.6, 7523.8, 9184.1, 9130.6, 8860.6, 8685.5, 9517.2, 9004.7, 9070.7, 8069.0, 7257.1, 7199.4, 6101.2, 6646.0, 6580.2, 6967.3, 5789.7, 6110.6, 6062.6, 6939.0, 7646.7, 8066.6, 7951.7, 9039.2, 8849.4, 9135.9, 9340.9, 10453.5, 10745.8, 11107.3, 11320.1, 11390.1, 11326.4, 10555.1, 11312.8, 13345.1, 14051.0, 13499.1, 13769.4, 15003.9, 18092.3, 26426.4, 30366.2, 31507.8, 37962.9, 37313.6, 39740.3, 41981.5, 44303.5, 43583.8, 44742.5, 38440.6, 35550.1, 34848.1, 28966.4, 27980.4, 25036.2, 24742.1, 22566.9, 23336.1, 18431.4, 17068.6, 15519.6, 17253.9, 17910.4, 18580.9, 19241.1, 16868.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.036, 1.249, 1.295, 1.287, 1.263, 1.164, 1.169, 1.19, 1.199, 1.232, 1.176, 0.912, 0.888, 0.888, 0.945, 0.975, 0.906, 0.898, 0.984, 1.049, 1.107, 1.18, 1.248, 1.446, 1.522, 1.536, 1.533, 1.52, 1.443, 1.399, 1.379, 1.367, 1.263, 0.91, 0.75, 0.783, 0.787, 0.813, 0.875, 0.843, 0.867, 0.797, 0.729, 0.748, 0.749, 0.701, 0.703, 0.592, 0.527, 0.53, 0.436, 0.401, 0.445, 0.51, 0.63, 0.637, 0.681, 0.783, 0.819, 0.821, 0.967, 1.034, 1.052, 1.034, 1.068, 1.061, 1.051, 1.012, 0.973, 0.985, 0.868, 0.961, 0.956, 1.01, 0.819, 0.87, 0.844, 0.934, 1.012, 1.062, 1.027, 1.093, 1.093, 1.106, 1.137, 1.227, 1.246, 1.276, 1.295, 1.282, 1.339, 1.207, 1.269, 1.36, 1.445, 1.347, 1.351, 1.362, 1.465, 1.728, 1.835, 1.85, 1.959, 1.872, 1.888, 1.91, 1.931, 1.876, 1.81, 1.512, 1.381, 1.359, 1.111, 1.067, 0.953, 0.925, 0.84, 0.855, 0.68, 0.625, 0.572, 0.619, 0.633, 0.665, 0.687, 0.605], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.28, 17.74, 44.79, 100.99, 197.6, 236.93, 207.99, 194.83, 184.18, 188.79, 185.38, 173.39, 158.92, 114.54, 146.28, 133.24, 105.23, 102.61, 76.16, 68.2, 75.37, 74.9, 71.45, 76.99, 82.36, 83.62, 63.98, 26.17, 143.73, 248.08, 246.92, 161.83, 3.97, -237.14, -351.35, -103.63, -46.05, -37.95, -105.88, -125.34, -62.4, -23.0, 13.61, 27.42, 22.5, -7.23, 17.33, 38.28, 40.55, 47.01, 42.3, 94.39, 108.37, 75.9, 142.3, 134.1, 85.5, 39.2, 112.0, 126.57, 62.92, 84.94, 61.4, 31.47, 35.99, 49.77, 225.67, 140.65, -345.61, -319.44, -153.09, -59.58, 14.39, 39.4, 80.62, 48.12, 93.36, 101.53, 90.37, 87.52, 113.76, 112.05, 97.38, 87.92, 143.72, 121.85, 158.35, 174.21, 170.05, 143.2, 136.71, 139.75, 126.56, 117.2, 92.0, 95.77, 87.85, 111.54, 120.64, 112.08, 136.5, 108.35, 133.45, 136.61, 147.46, 146.29, 139.51, 124.04, 168.81, 195.05, 156.0, 110.56, 160.47, 189.12, 158.12, 157.58, 88.6, 48.85, 35.92, 24.37, 51.81, 88.2, 91.85, 48.81, 42.5, 69.64, 121.98, 96.66, 127.5, 121.43, 82.65, 179.03, 131.31, 119.9, 103.74, 71.99, 85.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5829, 6.5851, 10.617, 7.8057, 1.1954, -1.5733, -2.2554, -1.261, 3.5734, 10.1463, 9.9468, 12.696, 15.0456, 9.7258, 15.6023, 15.5276, 16.9504, 18.074, 19.595, 27.745, 24.3208, 21.9693, 20.2854, 13.3019, 13.7431, 13.2234, 12.268, 10.7131, 7.8596, 6.4995, 4.026, 2.9348, 3.7786, 3.6496, 6.2565, 7.5569, 4.5502, 2.9466, -10.1093, -9.9954, -2.7356, -1.8661, -2.0158, -9.7911, -8.5144, -3.4214, -2.7497, -3.5211, -5.5501, -6.4898, -6.5929, -0.6294, 13.0868, 12.2514, 3.8943, 1.8709, 3.1545, 11.5271, 9.8113, 8.2505, 7.1773, 0.2532, 0.8799, 4.8129, 7.2889, 2.4883, 2.9267, 2.0267, 1.0561, 2.6795, 2.3342, 4.5347, 2.6374, -13.8367, -11.3205, -4.4725, -1.0201, -1.6554, -1.3759, 2.4279, -0.2031, 4.1348, 4.5776, 3.328, 1.5303, 2.507, 4.1577, 20.0067, 17.9634, 17.3433, 10.4556, 13.8466, 14.9833, 14.1646, 13.7084, 12.4912, 13.765, 15.0681, 16.0244, 11.8164, 11.6008, 13.7424, 16.3919, 12.4735, 13.996, 11.9825, 7.6719, 10.268, 12.3754, 12.2598, 11.9758, 11.7509, 10.9804, 16.5397, 21.7089, 17.4518, 13.4286, 19.7407, 23.9146, 19.2882, 25.2729, 12.7696, 9.9659, 6.971, 6.2314, 10.2394, 14.2447, 9.4475, 1.8469, 4.1355, 8.9421, 4.6654, 1.0913, 2.8104, 0.2998, 7.3872, 15.0424, 13.9749, 15.2366, 10.5995, 3.7889, 6.8015], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8055, 5.8138, 5.27, 6.809, 6.4903, 5.9048, 6.1288, 5.1368, 5.5343, 5.3433, 5.357, 5.0195, 4.9528, 4.916, 4.4403, 3.8428, 3.342, 4.7528, 5.208, 4.8393, 3.8748, 2.11, -1.9555, -2.1857, 0.2418, 0.2603, 0.255, -2.2782, -2.2372, -1.0097, -1.192, 0.062, -0.0277, -0.2987, -0.729, -0.0365, 0.3107, 0.155, 0.563, 0.2735, 0.9427, 1.1117, 0.8797, 1.9677, 1.6585, 0.8672, 1.0455, 1.941, 2.1652, 1.3542, 1.9505, 1.5137, 1.474, 1.4022, 1.674, 2.432, 1.5147, -3.1558, -2.795, -1.4477, -0.2077, 0.3633, 0.5875, 0.9653, 0.507, 1.391, 1.4138, 1.0713, 1.1608, 2.537, 2.2755, 2.239, 2.294, 3.896, 3.1525, 5.0725, 5.6558, 5.7455, 5.0953, 5.7763, 6.2658, 6.3203, 6.4683, 6.2525, 5.6418, 6.2348, 7.0953, 7.274, 6.513, 7.487, 6.149, 7.022, 6.8375, 7.2527, 7.5285, 7.2953, 6.981, 8.7973, 10.018, 8.7888, 7.9508, 10.7848, 11.825, 11.1518, 12.2135, 7.8495, 6.4482, 5.6323, 5.523, 6.9085, 8.2678, 8.0765, 5.569, 5.2025, 6.4295, 7.0445, 6.2525, 6.546, 6.3873, 5.631, 7.8507, 6.274, 6.7897, 6.342, 4.5107, 5.9185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.136986, 121.109225, 67.046327, 45.139048, 33.227765, 25.784469, 20.703666, 17.03896, 14.29527, 12.171784, 10.484074, 9.118527, 7.998067, 7.07383, 6.306486, 5.663056, 5.11411, 4.633386, 4.225757, 3.869871, 3.551742, 3.268242, 3.00345, 2.763877, 2.544105, 2.345184, 2.16386, 1.999293, 1.850478, 1.71477, 1.586949, 1.465866, 1.363899, 1.279767, 1.208955, 1.141885, 1.069573, 0.970232, 0.855969, 0.754114, 0.663652, 0.585309, 0.50293, 0.421518, 0.352906, 0.295158, 0.254632, 0.227299, 0.206423, 0.186617, 0.172229, 0.163523, 0.157348, 0.155238, 0.152827, 0.153523, 0.157614, 0.161069, 0.170668, 0.181756, 0.187566, 0.190585, 0.196033, 0.204196, 0.207435, 0.209742, 0.208393, 0.203419, 0.19787, 0.193862, 0.195894, 0.196712, 0.16935, 0.126872, 0.085471, 0.054045, 0.034618, 0.02506, 0.025053, 0.029222, 0.041137, 0.058998, 0.078022, 0.096112, 0.120397, 0.145193, 0.168702, 0.190321, 0.218911, 0.245552, 0.28112, 0.323438, 0.368577, 0.410032, 0.448961, 0.487954, 0.523799, 0.556799, 0.584699, 0.60306, 0.618265, 0.634288, 0.650541, 0.663977, 0.680406, 0.691853, 0.703575, 0.715019, 0.726986, 0.740774, 0.753172, 0.762128, 0.778077, 0.803107, 0.827243, 0.844936, 0.87089, 0.906292, 0.941916, 0.980867, 0.998596, 0.994455, 0.971657, 0.936779, 0.902563, 0.875864, 0.854582, 0.826773, 0.795111, 0.768379, 0.750381, 0.734935, 0.723484, 0.713754, 0.701836, 0.698434, 0.694436, 0.692166, 0.689701, 0.678351, 0.668227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0274, 105.0438, 97.4443, 86.9832, 76.2321, 66.1426, 57.0548, 49.0516, 42.1004, 36.1147, 30.9885, 26.6145, 22.8912, 19.7278, 17.0435, 14.7674, 12.8368, 11.1961, 9.802, 8.6156, 7.6028, 6.7359, 5.9894, 5.3443, 4.7843, 4.2964, 3.8699, 3.4958, 3.1667, 2.8763, 2.6185, 2.3879, 2.1831, 2.0025, 1.8438, 1.7034, 1.5766, 1.4553, 1.3355, 1.2192, 1.1081, 1.0035, 0.9034, 0.807, 0.7162, 0.632, 0.5565, 0.4907, 0.4338, 0.3844, 0.342, 0.3063, 0.2765, 0.2522, 0.2324, 0.2166, 0.2048, 0.196, 0.191, 0.1891, 0.1888, 0.1892, 0.1905, 0.1933, 0.1961, 0.1988, 0.2007, 0.2013, 0.2006, 0.1993, 0.1986, 0.1982, 0.1924, 0.1793, 0.1606, 0.1393, 0.1183, 0.0997, 0.0847, 0.0736, 0.0671, 0.0655, 0.068, 0.0736, 0.083, 0.0954, 0.1101, 0.1261, 0.1447, 0.1649, 0.1881, 0.2152, 0.2459, 0.2787, 0.3127, 0.3478, 0.383, 0.4178, 0.4511, 0.4815, 0.5089, 0.534, 0.5573, 0.5786, 0.599, 0.6175, 0.6348, 0.6508, 0.666, 0.681, 0.6954, 0.7088, 0.7226, 0.7387, 0.7564, 0.7741, 0.7935, 0.816, 0.8412, 0.8691, 0.895, 0.9149, 0.9263, 0.9284, 0.9232, 0.9137, 0.9019, 0.8869, 0.8685, 0.8485, 0.8289, 0.8101, 0.7928, 0.777, 0.7619, 0.7492, 0.7383, 0.7291, 0.7212, 0.7126, 0.7037], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7727, 37.6697, 38.1338, 38.1309, 35.7431, 33.4272, 30.4631, 27.3739, 24.0391, 20.7386, 18.1068, 14.6419, 11.5916, 9.4222, 8.5189, 9.2683, 10.044, 9.9881, 8.8063, 3.4063, -1.4792, -3.1139, -4.1698, -4.8622, -8.0019, -11.1068, -12.2081, -12.6518, -11.8146, -10.4208, -7.4069, -5.3235, -3.6293, 0.4791, 3.8678, 6.779, 8.2759, 9.0637, 11.0673, 11.4148, 11.8111, 11.923, 10.5168, 8.9201, 8.587, 8.9828, 7.8816, 7.4629, 6.2988, 5.1567, 4.6668, 3.9687, 4.4776, 4.5767, -0.9459, -5.5237, -7.4732, -7.348, -7.0618, -6.2462, -4.4975, -3.5402, -1.5348, 0.191, 2.0112, 5.7581, 9.2477, 11.1985, 14.8469, 17.218, 19.7722, 20.0541, 21.9035, 23.3538, 24.2622, 24.549, 24.9078, 25.0334, 25.4867, 26.2739, 26.0999, 24.8343, 24.6684, 24.5168, 23.559, 22.7809, 22.6797, 21.0478, 20.3275, 20.1452, 20.3038, 20.7701, 21.3503, 21.4246, 22.9957, 25.8014, 27.2789, 27.0067, 29.5289, 32.4302, 33.9013, 36.3952, 34.3645, 31.4073, 27.7965, 23.5979, 20.7693, 20.0319, 18.7035, 14.4219, 10.9211, 9.695, 8.2958, 7.8797, 8.5973, 9.1089, 10.534, 13.419, 14.9384, 16.9303, 18.4023, 17.6015, 17.2482], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 20.05, 33.76, 26.2, 4.25, -5.64, -8.55, -4.75, 13.09, 35.3, 35.17, 46.2, 51.43, 42.09, 61.08, 61.47, 63.67, 68.49, 75.02, 88.36, 83.62, 73.05, 71.94, 49.0, 50.13, 49.3, 47.86, 44.31, 37.65, 33.77, 22.93, 16.21, 21.5, 21.78, 33.87, 43.15, 25.02, 14.44, -33.84, -33.37, -7.42, -4.97, -5.44, -22.79, -19.56, -7.22, -5.84, -8.02, -13.49, -15.41, -15.38, -1.49, 36.23, 33.61, 14.93, 7.1, 11.48, 51.85, 44.97, 41.84, 34.58, 1.38, 4.7, 23.44, 37.44, 12.51, 14.52, 9.57, 5.26, 13.71, 12.36, 21.57, 11.42, -42.58, -33.79, -12.27, -2.57, -4.36, -3.61, 6.45, -0.55, 10.63, 11.65, 8.41, 4.06, 6.64, 11.21, 72.48, 70.68, 70.97, 48.14, 55.65, 57.76, 56.67, 52.89, 51.28, 53.8, 59.4, 61.82, 53.75, 51.57, 56.44, 60.76, 55.19, 64.25, 61.8, 38.79, 46.0, 57.76, 57.96, 57.76, 57.38, 55.38, 66.5, 77.55, 62.5, 51.79, 61.47, 68.2, 61.49, 76.27, 33.21, 24.62, 17.71, 16.31, 24.28, 30.94, 23.73, 4.69, 10.69, 21.37, 13.14, 3.36, 8.43, 1.0, 29.15, 52.0, 45.85, 48.14, 39.27, 14.77, 23.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1454, 1.0347, 0.6747, 0.9676, 0.9165, 0.7299, 0.6299, 0.4228, 0.1352, 0.3352, 0.8559, 1.5179, 1.8339, 1.7948, 1.767, 1.8852, 2.5481, 2.7655, 2.8604, 2.9446, 1.7704, 3.0918, 2.6144, 2.0223, 2.0441, 2.0221, 1.1454, 1.5496, 1.3125, 1.0707, 1.2371, 1.2125, 1.4614, 1.0819, 0.2595, 1.5939, 2.2605, 2.3868, 1.8973, 0.9198, 1.022, -2.5212, 0.029, 0.0806, 0.2262, 0.8367, -0.9535, 0.2156, 0.9598, 1.2827, 1.0701, 1.0465, 0.4999, 0.7849, 1.2742, 1.0708, 0.6935, 0.6387, 1.0139, 1.1648, 0.7234, 1.5515, 1.2691, 1.2771, 0.1304, 0.911, 0.9216, 0.5028, 0.6095, 0.7303, 0.536, 0.7758, 0.6064, 1.4705, 1.4412, 0.4781, -1.0559, -0.8965, 0.3395, 0.9045, 1.1396, 1.8347, 1.1554, 1.7496, 1.4468, 1.2059, 1.2315, 1.6384, 1.4243, 1.1601, 1.0237, 2.7589, 2.1062, 2.6882, 2.9927, 2.8402, 2.4087, 2.4232, 2.6992, 2.495, 2.1743, 1.6515, 2.7785, 1.868, 2.1804, 2.6532, 2.2927, 2.7266, 2.2793, 2.4515, 2.3034, 2.6194, 2.6809, 2.5393, 2.1809, 3.7465, 4.5034, 3.6886, 2.3224, 4.7649, 5.5656, 4.6977, 5.5466, 4.1828, 1.9795, 1.6739, 1.6212, 2.2803, 3.186, 2.4794, 1.9045, 1.4081, 2.217, 3.1503, 2.0617, 2.9543, 2.4551, 1.5401, 3.4244, 3.688, 2.4954, 2.7818, 2.2873, 1.7719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6504, -0.7903, -0.0253, 0.3926, 0.3465, 0.3299, -0.2401, -0.5122, -0.4248, -0.0248, -0.0341, 0.3529, 1.2589, 1.3248, 1.297, 1.3502, 1.3731, 1.9955, 2.0704, 2.2446, 1.1704, 1.5918, 2.0894, 1.3423, 1.4141, 0.3271, 0.1904, 0.7096, 0.7275, 0.7357, 0.6371, 0.5925, 0.4964, 0.1169, -0.2355, 0.0589, 1.1505, 1.5168, 0.8523, -1.2252, -3.733, -6.6562, -2.611, -0.5344, -0.7238, -2.0533, -2.0385, -1.6144, -0.2152, -0.1923, 0.5151, 0.3815, -0.2851, -0.0651, 0.1592, 0.3308, 0.0535, -0.3763, 0.3339, 0.5848, -0.0966, 0.1765, 0.5491, -0.0179, -0.5196, -0.004, 0.0016, -0.0822, -0.0855, -0.0647, -0.399, -0.5992, -0.7386, 0.5555, 0.1912, -4.0219, -5.1309, -1.7465, -1.2005, 0.2045, 0.5196, 0.7847, 0.3354, 0.3946, 0.7668, 0.7509, 0.6315, 0.1434, 0.7643, 0.6151, 0.3987, 0.4339, 1.0012, 1.0532, 2.1677, 2.2102, 1.6887, 1.5682, 1.9792, 1.81, 1.7543, 0.7065, 0.9685, 0.723, 1.7104, 1.7182, 1.5277, 1.5266, 0.8593, 1.1315, 1.3134, 1.7144, 1.5709, 1.6443, 1.4009, 1.8165, 3.0934, 2.4886, 0.7724, 1.1949, 4.0256, 3.2877, 3.2866, 0.4378, -0.8255, -0.7811, -1.6488, -0.6897, 0.516, 1.3194, 0.1045, 0.2481, -0.133, 1.5903, 0.9417, 1.6443, 2.0351, 0.7401, 3.0044, 1.138, 1.0154, 0.1418, -0.3127, -0.1181], "thermo_temp": [null, 0.585, 0.85, 0.54, 0.925, 0.7, 0.95, 0.8, 0.635, 1.745, 1.06, 0.74, 0.505, 1.825, 0.97, 0.665, 0.57, 0.475, 0.87, 0.935, 0.595, 0.36, 0.89, 1.165, 0.635, 0.485, 0.585, 0.535, 1.175, 0.79, 0.79, 0.7, 0.985, 1.895, 0.525, 0.715, 0.72, 1.695, 0.955, 0.84, 0.585, 0.335, 0.6, 0.62, 0.965, 0.965, 0.625, 1.695, 1.11, 0.87, 1.045, 2.175, 4.755, 4.135, 3.045, 0.615, 0.95, 2.89, 1.085, 1.83, 1.175, 1.475, 0.555, 0.665, 0.83, 0.945, 1.115, 0.74, 0.64, 1.015, 0.925, 0.58, 0.82, 1.375, 0.72, 1.295, 0.65, 0.93, 0.92, 0.98, 0.695, 0.795, 0.935, 1.375, 1.345, 1.16, 1.25, 4.91, 4.075, 1.645, 1.54, 0.75, 0.62, 1.095, 0.82, 1.355, 0.68, 0.455, 0.6, 1.495, 0.685, 0.545, 0.625, 2.325, 1.105, 1.945, 0.825, 0.63, 0.72, 1.075, 1.035, 0.685, 0.44, 1.01, 1.81, 1.145, 1.065, 0.935, 0.765, 1.51, 1.52, 1.405, 0.99, 0.96, 1.11, 0.895, 0.78, 2.44, 1.775, 1.33, 1.815, 3.57, 1.9, 1.41, 2.26, 4.195, 2.805, 2.455, 3.27, 2.97, 2.67, 1.16, 2.22, 1.16, 2.35, 1.68, 1.46, 1.31, 0.53, 1.07, 2.63, 2.55, 1.48, 2.64, 2.6, 1.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.773, 0.8252, 0.8097, 0.7543, 0.949, 0.9528, 0.9005, 0.8404, 0.7739, 0.7914, 0.8175, 0.7771, 0.7012, 0.7356, 0.8136, 0.7812, 0.7273, 0.7014, 0.6712, 0.7628, 0.7677, 0.7718, 0.7587, 0.7999, 0.999, 0.9128, 0.8768, 0.8483, 1.0023, 0.9937, 0.9657, 0.8965, 0.7944, 0.7591, 0.7338, 0.7758, 0.8102, 0.7765, 0.9435, 0.9738, 0.9549, 0.9713, 1.1902, 1.8383, 2.2559, 2.3994, 2.0749, 1.8704, 2.0558, 1.8793, 1.8703, 1.7439, 1.695, 1.4877, 1.3381, 1.2458, 1.1911, 1.1772, 1.0977, 1.0145, 1.0146, 0.9983, 0.9223, 0.9037, 0.9894, 0.9404, 1.0049, 0.9403, 0.9385, 0.9351, 0.9433, 0.8981, 0.8794, 0.8895, 0.9778, 1.0445, 1.0655, 1.0991, 1.792, 2.2071, 2.1049, 2.0022, 1.7745, 1.5646, 1.4792, 1.3594, 1.3586, 1.2352, 1.0933, 1.0036, 1.093, 1.0188, 0.9327, 0.8767, 1.14, 1.1337, 1.2812, 1.1982, 1.0949, 1.0268, 1.0355, 1.0354, 0.9717, 0.875, 0.8996, 1.0651, 1.0796, 1.077, 1.0512, 0.9991, 1.092, 1.1698, 1.2126, 1.1721, 1.1336, 1.1293, 1.0867, 1.0309, 1.2871, 1.3758, 1.3675, 1.4489, 1.8345, 1.8464, 1.7671, 1.8567, 2.2818, 2.377, 2.3912, 2.5509, 2.6271, 2.6349, 2.3668, 2.3401, 2.1255, 2.1663, 2.0779, 1.9656, 1.8464, 1.607, 1.5094, 1.7131, 1.8653, 1.7952, 1.9488, 2.0672, 2.035], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0359, 1.0387, 1.0942, 1.0899, 1.012, 0.9341, 0.9261, 0.9264, 0.9734, 1.1669, 1.2045, 1.2371, 1.2776, 1.3472, 1.3255, 1.3775, 1.4113, 1.4567, 1.4329, 1.4704, 1.5436, 1.4469, 1.4654, 1.314, 1.2207, 1.2437, 1.2476, 1.2357, 1.2168, 1.1438, 1.1001, 1.0262, 1.0548, 1.0469, 1.0877, 1.1785, 1.1135, 1.0209, 0.833, 0.6594, 0.8439, 0.9283, 0.9196, 0.8578, 0.8488, 0.8813, 0.9516, 0.9448, 0.9231, 0.8966, 0.8879, 0.9772, 1.1354, 1.3665, 1.1812, 1.022, 1.0696, 1.2302, 1.2055, 1.2174, 1.1532, 1.0904, 0.9797, 1.0354, 1.1046, 1.0504, 1.0297, 1.0105, 0.9964, 1.0123, 0.9642, 1.0282, 1.0475, 0.7561, 0.6974, 0.8405, 0.8945, 0.9314, 0.9447, 0.9851, 0.9668, 0.9799, 1.021, 1.0366, 1.0403, 0.9711, 1.0236, 1.3099, 1.5077, 1.3326, 1.3565, 1.2355, 1.3092, 1.324, 1.3338, 1.3195, 1.3032, 1.3015, 1.3233, 1.2886, 1.2426, 1.2328, 1.2785, 1.3043, 1.2634, 1.2674, 1.1067, 1.1071, 1.155, 1.2049, 1.1912, 1.206, 1.1899, 1.2507, 1.3206, 1.3032, 1.1602, 1.1783, 1.3161, 1.3096, 1.3578, 1.1711, 1.0919, 1.0585, 1.015, 1.0361, 1.0792, 1.1036, 1.0079, 1.0217, 1.067, 1.0981, 0.9757, 1.0109, 1.006, 1.0946, 1.1669, 1.1119, 1.168, 1.1012, 1.0193, 0.991], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8983, 0.8544, 0.8274, 0.8241, 0.8905, 0.9545, 1.0206, 1.0234, 0.9246, 0.8022, 0.7442, 0.688, 0.6059, 0.6497, 0.5483, 0.5395, 0.5051, 0.4681, 0.5106, 0.3893, 0.3734, 0.4368, 0.4509, 0.5413, 0.6598, 0.6432, 0.6769, 0.7123, 0.7597, 0.8002, 0.8179, 0.8863, 0.8958, 0.891, 0.8089, 0.7564, 0.8194, 0.9096, 0.918, 1.1563, 1.0102, 1.0041, 1.0108, 1.0045, 1.0969, 1.0384, 0.9859, 1.0265, 1.0662, 1.0794, 1.0865, 1.0311, 0.9843, 0.7622, 0.9297, 0.9353, 0.899, 0.8832, 0.7566, 0.7581, 0.8214, 0.8613, 0.9501, 0.8835, 0.8311, 0.8697, 0.9003, 0.8813, 0.8789, 0.8615, 0.9273, 0.8771, 0.8541, 1.0064, 1.0917, 1.054, 0.945, 0.9522, 0.9411, 0.8984, 0.9326, 0.903, 0.8966, 0.9081, 0.8941, 0.9115, 0.9098, 0.8206, 0.6185, 0.5419, 0.6591, 0.6463, 0.6245, 0.6583, 0.6254, 0.636, 0.5702, 0.5607, 0.5635, 0.6117, 0.5536, 0.6072, 0.5637, 0.6083, 0.5726, 0.5703, 0.6532, 0.6475, 0.6313, 0.6157, 0.6492, 0.6481, 0.6604, 0.5488, 0.5239, 0.502, 0.6111, 0.5473, 0.4855, 0.5452, 0.4828, 0.5959, 0.713, 0.7697, 0.8053, 0.7982, 0.7694, 0.8362, 0.8916, 0.8977, 0.8446, 0.8874, 0.9545, 0.909, 0.9596, 0.941, 0.834, 0.7973, 0.8094, 0.8173, 0.8885, 0.8882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -184.87, 3671.36, 2171.24, 2471.47, 2210.03, 1761.38, 827.25, -93.83, 785.47, 732.07, 1169.65, 2082.43, 2529.32, 2546.97, 3030.66, 3022.93, 4627.96, 4533.62, 4765.71, 4476.84, 3014.3, 5074.89, 4220.72, 3188.11, 3476.08, 1498.77, 1817.77, 1586.05, 1621.84, 1330.92, 1599.99, 1670.27, 1184.51, 606.48, 197.96, 3442.24, 5071.83, 4225.95, 2362.52, -3956.04, -20156.43, -16784.21, -3336.54, -2574.82, -1985.18, -6929.32, -5713.94, -2552.6, -2179.63, 2291.06, 1854.15, 1403.86, 707.78, 1967.85, 1955.87, 1105.32, 1741.38, 1153.81, 2706.99, 2484.95, 1901.97, 2547.42, 1986.01, 886.15, 873.94, 1259.4, 1202.89, 462.32, 746.58, 515.77, 428.25, 451.42, 1342.82, 2040.96, 605.61, -7858.94, -5876.36, -4574.6, 194.11, 289.39, 492.7, 572.2, -736.15, -337.24, -90.73, -186.76, -185.25, 104.41, -390.97, -387.8, -273.6, 1282.3, 123.59, 1552.03, 2233.47, 2200.43, 1044.48, 1461.49, 2083.01, 2124.47, 1979.33, 1549.5, 639.16, 2212.5, 3714.97, 4098.37, 3058.99, 3902.59, 2132.09, 3547.18, 3272.08, 5921.25, 6563.47, 5719.19, 4826.86, 12514.18, 20305.31, 6122.44, 1936.56, 11267.66, 25298.53, 20756.9, 26360.8, 3801.43, -2647.98, -3799.44, -1134.24, 6205.37, 10234.11, 9118.49, 2758.51, 2754.79, 5711.11, 10404.12, 8044.09, 9325.87, 8071.83, 6058.06, 6605.58, 604.98, 3713.59, 2753.77, -2030.36, -91.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1672, 0.3919, 0.505, 1.0645, 1.7089, 1.8549, 1.8981, 2.2959, 2.5059, 3.1666, 3.4048, 3.7123, 3.5064, 2.8655, 3.9939, 3.6701, 3.0773, 3.2801, 2.2702, 2.6434, 2.4736, 2.5037, 2.2785, 2.2359, 2.0521, 1.6001, 1.1613, 0.7621, 2.1076, 2.1876, 1.859, 1.166, -0.3039, -3.5356, -2.5195, 0.1917, 0.4504, 0.6675, -1.6435, -1.3083, 0.1614, 0.1934, 1.5649, 1.5239, 1.1542, 0.5561, 1.2002, 1.5205, 1.3776, 1.7346, 1.4765, 2.3956, 2.5882, 2.2699, 2.0645, 1.6647, 0.7936, 0.9384, 1.7463, 1.6849, 0.3836, 0.7554, 0.2225, 0.2014, 0.3122, 0.7142, 1.3381, 0.4406, -3.3709, -2.3303, -0.7485, 0.5907, 1.2707, 1.4992, 1.9, 1.4925, 2.4391, 2.5365, 2.2389, 2.1569, 3.1766, 2.8214, 2.7154, 2.7275, 3.7821, 2.9786, 4.6664, 5.0183, 4.8803, 3.2373, 3.5407, 3.4273, 3.25, 3.3101, 3.053, 2.1439, 2.5893, 3.4561, 3.4915, 3.0419, 3.8816, 2.7636, 3.7037, 3.4959, 3.6868, 3.8048, 3.2491, 3.0124, 4.4365, 5.3455, 4.1426, 3.482, 5.922, 6.6537, 5.9848, 6.7023, 2.205, 0.873, 0.1874, 0.313, 2.0329, 3.417, 3.2536, 0.9097, 0.9091, 2.4218, 3.4779, 2.6724, 3.0039, 3.0009, 2.4174, 4.2446, 2.8876, 3.7284, 3.4959, 1.9276, 3.5171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7556.6891, -8281.4917, -8710.639, -8120.589, -1880.8819, 2410.5598, 5598.0229, 7518.2933, 8227.7304, 6302.2872, 1091.956, 2102.5064, 2751.3347, 4256.0589, 6817.0612, 7366.8202, 4720.5647, 5782.4517, 7205.2075, 10508.2787, 12140.174, 14163.596, 8715.2111, 8303.5368, 9721.1508, 9228.9434, 7693.7371, 5452.0585, 1829.8271, 1882.4189, 397.9737, -162.2313, -1410.4971, -1596.2145, -373.9463, -1378.3643, -2939.5333, -1347.6808, 3726.2753, 8663.2123, 6393.8228, 558.4683, -4823.5235, -16154.7496, -5896.4329, 5502.5037, 10966.3092, 14056.4045, 9552.8206, 7131.2979, 8385.8906, 6009.3511, 10566.668, 16144.9406, 16370.5165, 14130.9726, 13267.6853, 11635.0605, 4943.3371, 6569.4929, 6925.5964, 7245.593, 4958.0832, 4234.0113, 4745.4933, 4217.8596, 1467.3404, 1707.3698, 2851.8055, 4793.5422, 4111.3264, 4141.3176, 3206.9214, 1659.3023, 819.6705, 3821.3676, 5515.8796, 3115.9513, -1667.5252, -2839.3601, -2538.7056, 4303.8129, 7037.4484, 8233.4203, 7703.9392, 4836.7282, 3528.9001, 4529.0155, 4142.6613, 2997.6181, 2735.226, 2791.0017, 2853.679, 3506.3808, 4401.1228, 2427.1325, 3019.1322, 4970.2282, 6125.545, 3042.1252, 1705.7844, 456.6628, -1524.8834, -2062.5405, 599.2574, -1777.3082, -968.9242, 2796.5949, 4262.1184, 1999.3107, 2555.6679, 1973.1956, 3815.014, 6151.8119, 11296.7603, 16722.5274, 18486.8799, 18633.9634, 23008.1957, 32474.1279, 26255.6637, 32427.0698, 37827.2436, 46088.7004, 46691.381, 46646.2824, 33176.7405, 16681.9754, 2172.3269, -8061.23, -8823.5236, -4845.1712, 978.5968, -962.5246, -4374.618, -2233.3325, 3428.5464, 10410.8403, 11846.5089, 9772.9633, 10224.0458, 10187.1136, 5183.8793, 9564.6446, 12805.2447, 9784.1972, 9769.6598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.81, 62.99, 67.86, 64.74, 55.42, 46.62, 47.76, 45.76, 60.26, 70.04, 73.36, 78.63, 82.02, 80.94, 81.22, 81.18, 82.31, 88.59, 84.91, 92.41, 92.29, 88.21, 88.96, 82.39, 77.48, 76.43, 75.79, 76.31, 76.26, 76.58, 76.67, 64.71, 65.45, 66.35, 70.04, 75.93, 66.74, 60.15, 53.5, 41.14, 45.88, 45.35, 44.28, 40.18, 36.92, 41.07, 45.2, 46.65, 46.02, 41.85, 43.47, 52.74, 61.65, 71.14, 58.72, 54.68, 57.74, 65.13, 64.27, 63.29, 61.69, 53.44, 44.91, 47.67, 51.88, 44.35, 44.12, 52.76, 57.18, 62.75, 60.06, 58.85, 57.37, 47.33, 40.56, 44.79, 57.35, 56.26, 56.75, 60.22, 48.06, 49.69, 57.84, 54.99, 50.82, 48.05, 57.84, 60.44, 62.04, 63.92, 49.0, 51.43, 53.27, 57.68, 63.47, 65.01, 65.34, 72.53, 73.14, 66.98, 67.48, 74.77, 80.23, 81.55, 79.56, 79.81, 73.65, 73.55, 80.12, 83.07, 84.02, 83.55, 76.14, 82.76, 85.38, 58.77, 49.06, 50.37, 61.52, 57.46, 62.65, 57.59, 52.45, 47.88, 41.61, 43.38, 46.45, 45.37, 39.52, 48.9, 55.87, 56.99, 44.98, 52.27, 46.56, 49.5, 56.89, 54.0, 68.99, 60.18, 52.41, 51.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.6964, 3.44, -57.7522, 54.5837, -69.5725, 89.3195, 41.2115, -62.1618, -78.4014, -28.4977, 380.9305, 514.9838, 314.5376, -53.3972, -0.1522, -17.144, 182.4011, 618.6924, 88.4144, -27.7566, -44.5175, 132.8285, 164.307, 43.3186, -52.0302, -54.2448, -46.8576, 32.3375, -10.257, 26.9332, 1.3043, -69.0955, -16.5639, 29.8146, 272.6645, 133.6157, -7.2063, 147.3873, 343.8858, 634.0825, 370.5652, -22.9983, -38.7366, 100.1291, -46.2375, 6.812, 16.2273, 56.108, -8.9161, -78.1699, -60.3486, -48.616, -81.7335, -61.3628, -37.7673, -25.7204, 152.0333, -35.3541, 31.6835, -47.9728, -65.0657, -67.9543, -75.4496, 15.8113, 3.7658, -70.4527, -11.4381, -91.9319, -45.9505, -26.227, -33.8624, -28.1524, 24.6935, 115.5178, 157.452, -69.2205, 359.8514, -67.8023, 21.3752, -40.3728, 314.2009, 15.904, 2.3323, -38.7974, -81.3941, -79.1169, 15.3522, -47.1798, -39.5109, 212.0615, -57.6804, 320.5251, 34.9928, 336.1799, -54.99, 174.5787, -3.9129, 556.7053, 88.7612, 522.2739, 5.0482, 144.7726, 95.1832, 131.8448, 26.0528, 21.1313, -5.7758, -13.7575, 27.4241, 420.4629, 91.8031, -38.0375, 239.6933, 192.777, 278.3702, 446.8194, 290.7193, 41.3589, 562.645, 262.1584, 378.4839, 237.5393, 218.7245, -31.9318, 195.6224, 145.341, 28.6947, -47.9472, -58.1861, -85.1478, -72.8717, 42.6679, -78.4097, 20.2984, -88.2986, -60.6756, -89.8281, 56.4344, -55.0023, -25.0365, 1.6405, -53.488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.32, 17.26, 16.67, 17.11, 16.44, 16.38, 16.02, 16.01, 15.93, 14.87, 14.92, 14.18, 14.6, 13.87, 13.3, 13.72, 13.71, 14.65, 13.41, 12.86, 12.74, 12.85, 12.64, 12.04, 12.19, 12.43, 12.47, 14.27, 13.76, 13.61, 13.91, 15.69, 24.6, 22.9, 27.16, 27.12, 27.08, 29.23, 29.13, 30.16, 30.11, 30.88, 30.86, 30.88, 31.01, 31.16, 31.18, 30.1, 29.94, 29.97, 30.06, 29.29, 21.59, 21.94, 17.8, 18.31, 18.3, 13.69, 13.68, 12.92, 13.04, 11.63, 11.63, 11.46, 11.13, 11.36, 12.12, 25.82, 26.0, 27.32, 27.95, 28.14, 28.13, 27.73, 27.76, 27.79, 27.78, 27.53, 27.53, 27.65, 27.65, 27.52, 27.52, 28.28, 28.48, 29.27, 28.92, 14.98, 15.66, 14.44, 13.61, 13.52, 13.52, 13.62, 13.58, 13.25, 13.52, 13.24, 13.36, 13.28, 13.9, 14.14, 14.12, 12.99, 12.12, 10.16, 10.12, 11.85, 11.68, 12.5, 12.82, 15.51, 15.69, 15.76, 15.45, 21.03, 21.42, 21.6, 21.5, 21.69, 21.56, 21.36, 22.63, 22.57, 23.02, 23.16, 23.24, 22.37, 21.93, 21.72, 22.53, 20.88, 20.61, 20.59, 20.77, 16.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6373, 0.681, 0.9059, 1.1908, 1.2614, 1.2609, 1.3916, 1.4654, 1.7383, 1.8642, 1.9579, 1.858, 1.5363, 1.9626, 1.793, 1.5161, 1.5505, 1.1003, 1.2219, 1.1633, 1.2149, 1.1529, 1.194, 1.2356, 1.0992, 0.9396, 0.82, 1.3661, 1.5151, 1.3999, 1.0917, 0.54, -0.4634, -0.2564, 0.4472, 0.5072, 0.5534, 0.0366, 0.1371, 0.4881, 0.4902, 0.789, 0.7607, 0.6541, 0.4967, 0.6479, 0.713, 0.6532, 0.7191, 0.5996, 0.7509, 0.7629, 0.6846, 0.9502, 0.8246, 0.5681, 0.6089, 0.8487, 0.8594, 0.5769, 0.7073, 0.5518, 0.5442, 0.5776, 0.717, 0.936, 0.653, -0.4667, -0.1672, 0.2277, 0.533, 0.6775, 0.7193, 0.7896, 0.6741, 0.8822, 0.887, 0.7933, 0.7539, 1.0265, 0.9085, 0.8658, 0.856, 1.2155, 0.9629, 1.3728, 1.4691, 1.443, 1.2084, 1.3241, 1.4091, 1.3756, 1.386, 1.2744, 1.0632, 1.199, 1.4103, 1.4455, 1.2936, 1.5823, 1.209, 1.4535, 1.4043, 1.5202, 1.5757, 1.4998, 1.409, 1.8265, 2.0667, 1.6902, 1.4335, 1.9754, 2.1206, 1.9037, 2.029, 1.0002, 0.7352, 0.6118, 0.6439, 0.9391, 1.1769, 1.1523, 0.7565, 0.7707, 1.0359, 1.1969, 1.0751, 1.1308, 1.1108, 0.981, 1.3653, 1.0745, 1.1818, 1.0767, 0.7553, 1.015], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3131, 4.9617, 4.6612, 4.2854, 3.7347, 3.6465, 3.7659, 3.8317, 3.8672, 3.9642, 6.2623, 6.9053, 6.7049, 7.3707, 8.089, 10.26, 11.3819, 12.2478, 11.7437, 10.7649, 12.1228, 10.8886, 9.5708, 8.3479, 7.4119, 6.4606, 5.4233, 4.433, 3.4223, 2.7731, 2.7714, 2.5204, 2.2953, 1.8333, 4.4781, 6.0972, 5.7884, 5.5703, 5.3108, 6.6437, 7.7296, 7.9067, 8.0206, 8.1318, 8.8792, 9.4686, 9.6542, 9.8056, 9.8985, 9.8887, 8.6145, 5.9934, 6.0002, 5.1077, 4.0637, 4.045, 3.9772, 4.3647, 3.6785, 2.6643, 4.3832, 3.8919, 3.8761, 3.8236, 3.5965, 3.2435, 3.0405, 2.8632, 2.6858, 2.5996, 2.3405, 2.2091, 3.5685, 3.3783, 5.3117, 6.4269, 6.7635, 6.8169, 6.867, 6.9008, 6.8253, 6.8316, 6.7356, 6.6815, 6.599, 6.5705, 8.1739, 8.0749, 6.5846, 5.0261, 6.8777, 6.2076, 8.2217, 9.0209, 8.7796, 8.0223, 7.6013, 8.1566, 7.6472, 7.2159, 6.6128, 5.8545, 5.2243, 6.0151, 6.1623, 5.1202, 6.7754, 6.3446, 6.3853, 5.9478, 6.6993, 7.1958, 6.7399, 6.1916, 9.0781, 10.7618, 9.842, 9.1015, 11.1721, 12.3533, 11.5281, 12.0092, 11.1929, 10.4601, 9.9141, 9.4243, 8.6885, 7.7316, 7.1736, 7.0489, 6.7416, 6.1462, 6.0117, 5.9916, 6.0186, 6.1709, 5.8241, 8.0947, 7.1942, 6.2194, 5.5988, 5.36, 5.0569], "mkt_dynamics": [1.386425, 1.34772, 1.048179, 0.58261, 0.535775, 0.310345, 0.411615, 0.618074, 0.592394, 0.410933, 0.108119, -0.27798, -0.722253, -0.621922, -0.568107, -0.388546, -0.083948, -0.141326, -0.29325, -0.464971, -0.708137, -0.904738, -0.721757, -0.319733, 0.217076, 0.838961, 1.245061, 1.363528, 1.500938, 1.467068, 1.507182, 1.687953, 1.554164, 1.607417, 1.578781, 1.422737, 1.482922, 1.163249, 0.842255, 0.527309, 0.105168, -0.027073, -0.120555, -0.211205, -0.274806, -0.332338, -0.416289, -0.264097, 0.070329, 0.40307, 0.592413, 0.409764, -0.023326, -0.448549, -0.71414, -0.855782, -0.902347, -1.004139, -1.105152, -1.058103, -1.00606, -0.783161, -0.528732, -0.391523, -0.264848, -0.123005, 0.057168, 0.365257, 0.599373, 0.55905, 0.599287, 0.554131, 0.536644, 0.788115, 0.88162, 0.674764, 0.519844, 0.445419, 0.485849, 0.517738, 0.581924, 0.267497, -0.094876, -0.235784, -0.209722, 0.068894, 0.167357, 0.077304, -0.254878, -0.711107, -0.788949, -0.716188, -0.519876, -0.228701, -0.048381, 0.18249, 0.39756, 0.484679, 0.41735, 0.466577, 0.508942, 0.670768, 0.852128, 1.103555, 1.253411, 1.412731, 1.643139, 1.767601, 1.90092, 1.917488, 1.912553, 1.935802, 1.851278, 1.850171, 1.730834, 1.620985, 1.621296, 1.609996, 1.580774, 1.450568, 1.166302, 0.977415, 0.979865, 1.115622, 1.406189, 1.560726, 1.662744, 1.811796, 1.989465, 2.139224, 2.148565, 1.996657, 1.9659, 1.853306, 1.934595, 1.610942, 1.006935, 0.387192, -0.288979, -0.554945, -0.612002, -0.521059, -0.585674, -0.630851, -0.645918, -0.572639, -0.480023, -0.265449, -0.201093, -0.085793, 0.26401, 0.524673, 0.866997, 1.002655, 0.774117, 0.55607], "market_activity_top_line": [25.35, 25.528667, 25.393666, 25.391333, 25.684333, 26.055, 26.606667, 26.998334, 27.018334, 26.700333, 26.531, 26.427363, 26.325454, 26.499091, 26.596666, 26.932666, 27.254, 27.392, 27.169334, 26.888818, 26.91, 26.947909, 27.085667, 27.653667, 28.210666, 28.640333, 29.091999, 29.496, 30.089666, 30.737333, 31.401, 31.879667, 32.015666, 32.584666, 32.932332, 33.014333, 33.167333, 32.963666, 32.901999, 32.911636, 33.007999, 33.091332, 33.266, 33.459, 33.542667, 33.494667, 33.368001, 33.815001, 34.41, 34.870666, 34.998, 34.544334, 33.517548, 33.158619, 33.073953, 33.023183, 33.027409, 32.872538, 32.734785, 32.691258, 32.647011, 32.692022, 32.902001, 33.136333, 33.001666, 33.057999, 33.159667, 33.206667, 33.371667, 33.371667, 33.535001, 33.690667, 33.743, 34.129333, 34.320999, 34.145667, 34.04, 34.248667, 34.441333, 34.329, 34.412666, 34.280333, 34.220727, 34.188636, 34.266182, 34.685, 34.750666, 33.972381, 33.687118, 33.593828, 33.586419, 33.62043, 33.668967, 34.214666, 34.413666, 34.792666, 35.091, 35.203334, 35.235001, 35.651, 35.829001, 35.942667, 36.045, 36.636, 36.808333, 37.579999, 38.387333, 39.017, 39.195001, 39.512001, 39.843667, 40.118667, 40.411, 40.595666, 40.531665, 40.673999, 41.122666, 41.616333, 41.91, 42.573, 42.698334, 43.122, 43.469667, 43.960667, 44.472667, 44.891, 45.116333, 45.957332, 47.093666, 47.648999, 47.853332, 48.955999, 50.167333, 50.964667, 52.035334, 51.44, 50.366668, 49.926909, 49.601637, 49.635001, 49.957728, 50.682334, 50.686667, 50.619001, 51.012334, 51.699333, 52.167, 52.778, 53.192, 53.225333, 54.028, 54.295333, 54.757334, 55.036667, 54.680667, 54.862667], "market_activity_min_gap": [4.441578, 4.420371, 4.339168, 4.340823, 4.403641, 4.487649, 4.657104, 4.73941, 4.774755, 4.654486, 4.34977, 3.960898, 3.67279, 3.462364, 3.233867, 3.063901, 2.890973, 2.655982, 2.341584, 2.01599, 1.790529, 1.614366, 1.547483, 1.700438, 1.798245, 1.952889, 2.082899, 2.174517, 2.420949, 2.75675, 3.062523, 3.35669, 3.44785, 3.719786, 4.020271, 4.257705, 4.576329, 4.742325, 4.847031, 4.818107, 4.812337, 4.694325, 4.542005, 4.546085, 4.43316, 4.314282, 4.154196, 4.098229, 3.97726, 3.751643, 3.47416, 3.029662, 1.051436, -3.235427, -3.799886, -3.487099, -2.490574, -3.507766, -4.337283, -3.988843, -3.670033, -2.698731, -1.806599, -1.2934, -1.297458, -1.210266, -1.023786, -0.965719, -0.774779, -0.629741, -0.326349, -0.214935, -0.102584, 0.137968, 0.322413, 0.394214, 0.457012, 0.771973, 1.173001, 1.488973, 1.795569, 1.911281, 1.637642, 1.356794, 1.369173, 1.471272, 1.496009, -1.080499, -4.230303, -5.149871, -4.381139, -2.468354, -1.412951, -0.799893, -0.468214, -0.085752, 0.147514, 0.20372, 0.271071, 0.400702, 0.542726, 0.676441, 0.781571, 1.124392, 1.34793, 1.641705, 1.975392, 2.37434, 2.699919, 2.968734, 3.297845, 3.552172, 3.78402, 3.976345, 4.142868, 4.414322, 4.652107, 4.445216, 4.203365, 4.152364, 4.084537, 4.122501, 4.138745, 4.193497, 4.200702, 4.239783, 4.234815, 4.310421, 4.428552, 4.51244, 4.474748, 4.595498, 4.743275, 4.919953, 5.058502, 5.003641, 4.880144, 4.695044, 4.443788, 4.329203, 4.329809, 4.298967, 4.107779, 3.882322, 3.698937, 3.597157, 3.493338, 3.411164, 3.269302, 3.149558, 3.078453, 2.968823, 2.879604, 2.783887, 2.590599, 2.47103], "market_activity": [null, null, null, null, 50.5085, 54.7032, 70.1135, 85.0181, 86.7948, 73.085225, 52.173938, 35.945244, 25.874747, 21.994023, 23.357662, 31.678631, 43.154115, 47.853683, 42.616191, 27.869696, 15.818598, 9.257249, 9.465499, 25.362975, 44.144437, 61.387244, 72.001397, 78.762298, 84.797574, 90.773662, 95.386831, 97.693416, 98.846708, 98.347404, 93.586202, 85.961151, 82.299825, 70.779913, 58.118956, 49.309403, 43.213277, 42.428463, 44.217882, 47.072191, 47.329195, 44.263723, 37.132286, 37.682343, 45.666772, 56.475861, 64.02728, 52.970765, 27.920208, 13.103554, 4.540302, -0.711649, -3.632775, -3.942912, -4.745706, -5.066078, -5.809989, -3.783095, 1.449703, 7.452176, 9.358263, 10.443207, 9.646853, 7.073127, 10.217038, 11.054944, 13.022947, 16.048799, 16.437049, 23.2298, 27.8317, 25.1168, 21.145075, 18.243837, 18.012069, 18.286259, 21.18868, 17.775115, 11.959107, 8.933029, 7.351414, 14.750432, 19.930866, 9.559508, 1.502804, -2.525548, -4.539724, -5.085962, -1.449606, 9.295647, 17.871049, 27.919974, 37.145662, 36.701281, 34.356366, 35.193508, 34.716054, 34.695202, 35.588526, 40.559963, 43.388531, 55.231116, 71.256058, 81.664704, 86.983602, 85.644851, 80.1966, 73.768475, 71.860588, 69.156769, 62.347959, 57.270705, 57.131952, 60.226201, 64.622776, 73.058538, 72.891869, 72.277934, 72.350617, 71.142534, 74.615967, 76.365633, 75.340967, 79.618383, 88.269267, 93.590933, 95.944342, 97.972171, 98.986085, 99.493043, 99.746521, 95.070961, 72.89693, 52.53484, 39.62182, 31.77336, 28.84338, 37.907465, 43.803683, 44.298341, 44.959721, 45.85706, 50.249905, 58.630828, 62.858364, 58.521057, 60.069803, 57.637577, 56.869513, 57.934207, 47.288378, 40.658414], "market_activity_raw": [null, null, null, null, 50.5085, 58.8979, 85.5238, 99.9227, 88.5715, 59.37565, 31.26265, 19.71655, 15.80425, 18.1133, 24.7213, 39.9996, 54.6296, 52.55325, 37.3787, 13.1232, 3.7675, 2.6959, 9.67375, 41.26045, 62.9259, 78.63005, 82.61555, 85.5232, 90.83285, 96.74975, 100.0, 100.0, 100.0, 97.8481, 88.825, 78.3361, 78.6385, 59.26, 45.458, 40.49985, 37.11715, 41.64365, 46.0073, 49.9265, 47.5862, 41.19825, 30.00085, 38.2324, 53.6512, 67.28495, 71.5787, 41.91425, 2.86965, -1.7131, -4.02295, -5.9636, -6.5539, -4.25305, -5.5485, -5.38645, -6.5539, -1.7562, 6.6825, 13.45465, 11.26435, 11.52815, 8.8505, 4.4994, 13.36095, 11.89285, 14.99095, 19.07465, 16.8253, 30.02255, 32.4336, 22.4019, 17.17335, 15.3426, 17.7803, 18.56045, 24.0911, 14.36155, 6.1431, 5.90695, 5.7698, 22.14945, 25.1113, -0.81185, -6.5539, -6.5539, -6.5539, -5.6322, 2.18675, 20.0409, 26.44645, 37.9689, 46.37135, 36.2569, 32.01145, 36.03065, 34.2386, 34.67435, 36.48185, 45.5314, 46.2171, 67.0737, 87.281, 92.07335, 92.3025, 84.3061, 74.74835, 67.34035, 69.9527, 66.45295, 55.53915, 52.19345, 56.9932, 63.32045, 69.01935, 81.4943, 72.7252, 71.664, 72.4233, 69.93445, 78.0894, 78.1153, 74.3163, 83.8958, 96.92015, 98.9126, 98.29775, 100.0, 100.0, 100.0, 100.0, 90.3954, 50.7229, 32.17275, 26.7088, 23.9249, 25.9134, 46.97155, 49.6999, 44.793, 45.6211, 46.7544, 54.64275, 67.01175, 67.0859, 54.18375, 61.61855, 55.20535, 56.10145, 58.9989, 36.64255, 34.02845], "market_activity_distance": [12.627122, 12.400842, 11.040498, 10.268455, 10.620918, 11.277994, 12.6081, 13.252796, 12.535752, 10.527584, 8.900228, 7.668296, 6.62971, 6.4014, 6.039563, 6.577495, 7.047747, 6.829603, 5.372161, 3.827852, 3.434359, 3.149891, 3.218883, 4.941529, 6.4895, 7.600311, 8.658327, 9.430204, 10.839747, 12.410477, 13.885901, 14.702569, 14.242384, 15.158474, 15.427838, 14.875748, 14.636283, 13.27331, 12.262224, 11.408771, 10.868652, 10.236461, 9.875207, 9.738821, 9.209109, 8.360745, 7.316186, 7.900702, 8.777662, 9.179524, 8.677628, 6.568428, 3.19601, 1.979453, 1.366261, 0.851083, 0.538528, 0.022428, -0.364886, -0.546305, -0.670337, -0.653794, -0.181016, 0.573133, 0.254674, 0.404961, 0.694382, 0.745837, 1.177361, 1.151806, 1.587353, 1.983221, 2.114845, 3.171586, 3.656457, 3.092668, 2.698707, 3.33397, 3.979065, 3.792428, 4.081578, 3.61709, 2.984523, 2.432235, 2.431331, 3.385066, 3.393315, 1.121317, 0.286142, 0.011893, -0.138002, -0.09579, -0.038694, 1.414349, 1.81508, 2.710493, 3.383664, 3.517905, 3.453849, 4.351008, 4.644341, 4.766209, 4.826162, 6.247763, 6.492242, 8.178125, 9.896842, 11.169046, 11.229885, 11.515017, 11.825132, 11.909103, 12.013194, 11.844575, 11.094356, 10.930098, 11.407813, 11.495715, 11.135174, 11.766559, 11.208058, 11.377912, 11.360745, 11.676392, 11.947576, 12.066872, 11.722486, 12.672278, 14.167385, 14.429, 13.865567, 15.139564, 16.513768, 17.075824, 18.054186, 15.782404, 12.625458, 10.974993, 9.524497, 8.785467, 8.5951, 9.271558, 8.57047, 7.701148, 7.649346, 8.1708, 8.333304, 8.775016, 8.77858, 8.14567, 8.81809, 8.579085, 8.673535, 8.469788, 7.174265, 6.825034], "market_activity_roc": [null, null, null, null, 1.318868, 2.061733, 4.776786, 6.328935, 5.193832, 2.476811, -0.284391, -2.114838, -2.564481, -0.753706, 0.247507, 1.912045, 3.527179, 3.369584, 2.153157, -0.162806, -1.2622, -1.621243, -0.307946, 2.844487, 4.833393, 6.280354, 7.407357, 6.662165, 6.660601, 7.321842, 7.936894, 8.081323, 6.400869, 6.010063, 4.876698, 3.559215, 3.597198, 1.163124, -0.092107, -0.311068, -0.480394, 0.387293, 1.106319, 1.663132, 1.619813, 1.218854, 0.306622, 1.063992, 2.58576, 4.108114, 4.884917, 2.156833, -2.593583, -4.909705, -5.497591, -4.403475, -1.462335, -0.862765, -1.025484, -1.005127, -1.151765, -0.549139, 0.510821, 1.36145, 1.086332, 1.119469, 0.783132, 0.212256, 1.121159, 0.948841, 1.131899, 1.457539, 1.112719, 2.270387, 2.343814, 1.350522, 0.880183, 0.349652, 0.350613, 0.536914, 1.094788, 0.092459, -0.640527, -0.408879, -0.425669, 1.180464, 1.548591, -0.632535, -1.689899, -3.145948, -3.350287, -1.035992, -0.053881, 1.848072, 2.46304, 3.486678, 4.223572, 2.889603, 2.386654, 2.466997, 2.103106, 2.100179, 2.298848, 2.762896, 2.73335, 4.555399, 6.498358, 6.499072, 6.484043, 5.141038, 3.793788, 2.823556, 3.102434, 2.742622, 1.726744, 1.384223, 1.76107, 2.514227, 3.400638, 4.668833, 3.831629, 3.617971, 3.721467, 3.2595, 4.155509, 4.102314, 3.788081, 4.541935, 5.893505, 6.143768, 6.066537, 6.524894, 6.52671, 6.958526, 8.739208, 5.073946, 0.39734, -2.03623, -4.677009, -3.508941, -0.811926, 1.513062, 2.187488, 1.982472, 2.110997, 2.006614, 2.920557, 4.265195, 4.272822, 2.951682, 3.567389, 2.874935, 2.9428, 3.403143, 1.208016, 1.044904], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5393, 2.9548, 1.1308, -4.2026, -6.121, -2.0202, -0.9708, 2.582, 6.337, 6.9048, 6.6081, 7.7464, 8.1262, 10.414, 10.8282, 10.8837, 9.6319, 3.737, 7.7107, 5.2873, 0.6563, 1.6175, -5.8002, -3.0595, -2.5562, -1.0714, -1.2925, -0.0542, 1.045, -0.819, -3.5178, -5.3627, 2.979, 4.9044, 3.7132, -2.7706, -13.3385, -27.9747, -23.9241, -8.6962, -6.618, -4.9556, -12.8836, -9.9957, -3.0643, -2.6297, 2.5656, 2.0502, 0.0695, -2.6611, 0.259, 1.5158, 0.421, 1.6822, -0.6827, 2.2336, 2.4472, 0.8035, 5.5584, 2.6506, -2.7208, -1.5087, 2.9998, 3.2672, -2.7845, -0.0212, -2.913, -2.5853, -1.4693, 1.708, 5.7702, -0.9098, -19.2918, -13.8856, -5.1615, 0.484, 2.7508, 3.2161, 4.1652, 1.8159, 5.0924, 4.8988, 2.8243, 2.0577, 6.4027, 3.7983, 2.9799, 2.8512, 8.5377, 2.8754, 8.4546, 9.0607, 8.3033, 3.3482, 4.9384, 5.9613, 5.5391, 5.5026, 3.9542, 0.1943, 2.5951, 5.3171, 5.7435, 2.811, 6.1542, -1.461, 2.0704, 2.1411, 3.6842, 4.5103, 4.0476, 3.2219, 7.3077, 8.708, 1.5149, -1.7897, 4.0216, 5.314, 3.0282, 4.4184, -13.6774, -15.4851, -15.1537, -12.4226, -6.2509, -1.8294, -1.2648, -8.2809, -6.6914, -1.7952, 0.9401, -0.5892, 0.746, 0.8805, -1.2475, 4.1968, -0.9474, 1.0509, 0.2781, -5.999, -1.1604], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.003058, 0.079762, 0.147316, 0.296219, 0.49309, 0.623454, 0.698416, 0.769557, 0.817858, 0.882679, 0.81211, 0.763128, 0.7722, 0.752582, 0.797047, 0.805076, 0.756274, 0.714948, 0.607471, 0.540212, 0.486971, 0.442484, 0.349189, 0.291676, 0.264552, 0.236968, 0.190567, 0.113533, 0.202463, 0.306623, 0.390128, 0.380277, 0.232682, 0.097593, 0.05447, 0.043156, 0.036368, 0.032595, 0.029648, 0.013129, -0.005212, -0.020048, 0.055561, 0.107435, 0.06482, -0.017419, -0.029494, -0.011155, 0.000914, 0.04517, 0.044375, 0.092808, 0.117234, 0.100221, 0.173462, 0.18663, 0.107214, 0.058373, 0.081963, 0.116533, 0.039587, 0.031377, -0.035537, -0.086919, -0.11076, -0.065269, 0.044875, 0.026035, -0.111666, -0.1912, -0.238537, -0.233642, -0.153605, -0.060513, 0.038781, 0.092231, 0.189447, 0.262083, 0.281715, 0.276327, 0.341643, 0.336974, 0.33908, 0.331426, 0.417524, 0.383763, 0.457776, 0.506826, 0.553374, 0.564247, 0.598257, 0.622992, 0.645172, 0.650061, 0.627146, 0.566493, 0.557771, 0.590131, 0.626905, 0.623779, 0.669014, 0.636036, 0.631251, 0.639066, 0.682063, 0.742185, 0.74735, 0.730617, 0.777011, 0.855287, 0.894898, 0.869426, 0.921655, 0.952993, 0.956634, 0.963897, 0.843045, 0.656, 0.457681, 0.322188, 0.283004, 0.293933, 0.317673, 0.189685, 0.0911, 0.079542, 0.132656, 0.14195, 0.175984, 0.163765, 0.112541, 0.185229, 0.171239, 0.188721, 0.187439, 0.095149, 0.076014], "smi": [null, null, null, 0.2, 0.2253, 0.2588, 0.3004, 0.338, 0.3545, 0.3564, 0.3601, 0.3576, 0.3545, 0.3625, 0.364, 0.3615, 0.361, 0.3695, 0.383, 0.399, 0.427, 0.461, 0.5075, 0.554, 0.596, 0.6425, 0.686, 0.7205, 0.762, 0.8105, 0.8515, 0.8905, 0.926, 0.954, 0.9785, 0.992, 0.998, 0.996, 0.991, 0.9795, 0.9635, 0.947, 0.9285, 0.9095, 0.89, 0.868, 0.8425, 0.8305, 0.827, 0.8355, 0.8435, 0.84, 0.818, 0.7765, 0.7335, 0.6945, 0.6625, 0.6215, 0.5635, 0.505, 0.456, 0.437, 0.452, 0.484, 0.508, 0.525, 0.548, 0.57, 0.611, 0.6405, 0.671, 0.689, 0.6885, 0.696, 0.7155, 0.7205, 0.7155, 0.7245, 0.736, 0.7505, 0.7665, 0.7665, 0.7585, 0.7395, 0.7315, 0.7565, 0.7915, 0.7855, 0.7355, 0.667, 0.5915, 0.5375, 0.5055, 0.5025, 0.491, 0.478, 0.4625, 0.477, 0.526, 0.597, 0.668, 0.734, 0.7955, 0.837, 0.8755, 0.9025, 0.9225, 0.94, 0.955, 0.97, 0.985, 0.986, 0.9765, 0.968, 0.952, 0.9345, 0.9235, 0.909, 0.901, 0.897, 0.895, 0.903, 0.917, 0.927, 0.943, 0.9605, 0.9715, 0.986, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.989, 0.98, 0.956, 0.9335, 0.905, 0.873, 0.842, 0.8125, 0.7875, 0.7695, 0.764, 0.767, 0.789, 0.8095, 0.8365, 0.8675, 0.898, 0.9275, 0.9485, 0.9675], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.443905, 12.334997, 10.542956, 12.065837, 14.346069, 16.302341, 18.297591, 19.948705, 18.165408, 15.781348, 17.440699, 17.820548, 17.889035, 20.50736, 17.414451, 14.30091, 13.803873, 10.051368, 4.482938, 2.830278, 5.183483, 5.185126, 8.342327, 10.653205, 12.476231, 9.893007, 11.545513, 12.352121, 14.301703, 14.0676, 13.548825, 12.751188, 9.783359, 13.192107, 10.341579, 10.124881, 12.149564, 9.774624, 8.420783, 8.895435, 4.932046, 4.746958, 5.23101, 6.784599, 5.574986, 7.588648, 5.607481, 10.16265, 10.538342, 8.32664, 9.348299, 3.133224, -4.639838, -4.829335, 0.208513, -0.83419, -1.732865, -5.75327, -6.820931, -2.489534, -6.162435, -0.388421, -1.801597, -4.266879, -5.051157, -2.048998, -0.848865, -1.368964, -1.045437, -3.758285, -5.651683, -5.528773, -3.759626, -1.286383, -1.934897, -5.749019, -8.262138, -7.85135, -8.743501, -11.127839, -12.496691, -12.570366, -13.318291, -14.387037, -12.709996, -9.864018, -10.110471, -14.890884, -11.76803, -10.604977, -10.932921, -12.082074, -12.699377, -12.367204, -12.5565, -11.058855, -11.477021, -8.869851, -8.078776, -7.149583, -6.556394, -8.057016, -7.547491, -2.77555, -1.359376, 0.663546, 1.745612, 2.326382, 2.781763, 5.931787, 7.015821, 7.644846, 7.766271, 4.766257, 4.334096, 7.959399, 8.725021, 11.050505, 12.086735, 14.198282, 15.34381, 14.738511, 13.944625, 14.839538, 15.586788, 15.331159, 14.153486, 15.837424, 19.078252, 18.369026, 18.447539, 24.646798, 26.327365, 23.170761, 25.522542, 23.706822, 20.982676, 24.538801, 24.842234, 23.899062, 23.954028, 19.074708, 16.502605, 15.464938, 18.509677, 22.388424, 16.136456, 15.671617, 16.674102, 15.46698, 18.418851, 16.684237, 12.829338, 14.886849, 11.945325, 13.602911], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25.434999, 25.74, 24.959999, 25.43, 26.35, 26.695, 27.49, 27.360001, 26.725, 25.969999, 26.34, 25.834999, 25.754999, 27.35, 26.855, 27.434999, 27.610001, 27.415001, 26.665001, 26.275, 26.870001, 27.014999, 27.68, 28.605, 28.959999, 29.115, 29.629999, 30.01, 31.045, 31.695, 32.290001, 32.369999, 31.889999, 33.564999, 33.404999, 32.950001, 33.294998, 32.41, 32.939999, 32.965, 33.264999, 33.224998, 33.485001, 33.755001, 33.59, 33.32, 33.095001, 34.790001, 35.494999, 35.439999, 34.810001, 33.365002, 29.610001, 29.67, 32.355, 32.605, 32.810001, 30.450001, 30.73, 32.18, 32.185001, 33.564999, 33.525002, 33.139999, 32.514999, 33.154999, 33.485001, 33.305, 33.615002, 33.215, 33.845001, 33.959999, 33.744999, 34.834999, 34.494999, 33.650002, 33.82, 34.735001, 34.884998, 33.98, 34.465, 33.98, 33.970001, 34.105, 34.634998, 35.5, 34.634998, 30.014999, 30.59, 32.145, 33.474998, 34.16, 34.404999, 34.805, 34.395, 35.384998, 35.525002, 35.240002, 35.165001, 36.389999, 36.075001, 36.02, 36.084999, 37.720001, 36.974998, 38.889999, 39.560001, 39.735001, 39.110001, 39.805, 40.415001, 40.549999, 40.799999, 40.689999, 40.259998, 40.970001, 42.0, 42.424999, 42.150002, 43.549999, 42.595001, 43.814999, 43.950001, 44.685001, 45.255001, 45.314999, 45.279999, 47.419998, 49.0, 48.119999, 47.639999, 50.799999, 52.23, 51.950001, 53.360001, 49.41, 48.330002, 47.799999, 48.075001, 49.955002, 51.73, 51.900002, 49.904999, 50.110001, 51.900002, 53.169998, 52.799999, 53.41, 53.52, 53.060001, 55.599998, 54.48, 55.400002, 55.25, 53.689999, 55.43], "trend_signal": [0.815262, 0.822113, 0.828964, 0.814417, 0.831673, 0.82119, 0.812143, 0.814018, 0.828714, 0.79275, 0.808571, 0.819762, 0.771048, 0.780173, 0.828048, 0.812631, 0.808786, 0.811345, 0.774012, 0.780756, 0.767179, 0.749286, 0.780208, 0.776607, 0.79797, 0.798577, 0.802351, 0.795893, 0.793667, 0.804798, 0.813994, 0.84825, 0.822863, 0.784631, 0.812327, 0.82697, 0.852679, 0.851964, 0.840946, 0.84675, 0.842113, 0.86006, 0.859595, 0.838649, 0.851381, 0.848887, 0.827857, 0.816512, 0.839149, 0.842643, 0.823738, 0.82231, 0.738268, 0.729315, 0.716845, 0.713554, 0.709649, 0.483695, 0.464077, 0.444113, 0.379438, 0.473363, 0.485083, 0.478421, 0.481766, 0.438685, 0.33166, 0.353219, 0.688423, 0.694048, 0.711774, 0.598736, 0.616671, 0.60625, 0.648399, 0.711732, 0.712798, 0.678935, 0.672149, 0.741149, 0.73331, 0.702268, 0.720321, 0.696149, 0.714702, 0.66156, 0.688768, 0.695185, 0.489464, 0.259744, 0.25675, 0.21978, 0.322798, 0.292949, 0.378014, 0.346472, 0.433655, 0.665429, 0.68381, 0.703423, 0.728006, 0.657381, 0.671452, 0.625905, 0.731054, 0.703292, 0.74528, 0.780732, 0.789, 0.802125, 0.827321, 0.833613, 0.828107, 0.843756, 0.82203, 0.840369, 0.84328, 0.838893, 0.830161, 0.832256, 0.830208, 0.831875, 0.83878, 0.840905, 0.83644, 0.835792, 0.835542, 0.831923, 0.839762, 0.855214, 0.860393, 0.814012, 0.843423, 0.828946, 0.813506, 0.813565, 0.833756, 0.829458, 0.835762, 0.80572, 0.81797, 0.823887, 0.785071, 0.804405, 0.797839, 0.808768, 0.761893, 0.788679, 0.788887, 0.826768, 0.806649, 0.80506, 0.819881, 0.818589, 0.821018, 0.798518], "smoothed_trend_signal": [0.817181, 0.819433, 0.821039, 0.82166, 0.821192, 0.81979, 0.81774, 0.81523, 0.812247, 0.808755, 0.80499, 0.801731, 0.800197, 0.801041, 0.803175, 0.804096, 0.801717, 0.795788, 0.787835, 0.780213, 0.775154, 0.774042, 0.776893, 0.782347, 0.788384, 0.793412, 0.797063, 0.800206, 0.804065, 0.808938, 0.813615, 0.816452, 0.81738, 0.818501, 0.822173, 0.828609, 0.835769, 0.841446, 0.845005, 0.847202, 0.848803, 0.849745, 0.849463, 0.847614, 0.84435, 0.840261, 0.836202, 0.832611, 0.828448, 0.821076, 0.807881, 0.788346, 0.764294, 0.737391, 0.70614, 0.666387, 0.616278, 0.560888, 0.510893, 0.476058, 0.459493, 0.456578, 0.458299, 0.456973, 0.451858, 0.451247, 0.467515, 0.506023, 0.557367, 0.602869, 0.629362, 0.638144, 0.640427, 0.64639, 0.658562, 0.673163, 0.68574, 0.695115, 0.702552, 0.708588, 0.712069, 0.711827, 0.707819, 0.700101, 0.686853, 0.662981, 0.62114, 0.557092, 0.476855, 0.397631, 0.33876, 0.310511, 0.311285, 0.334088, 0.374024, 0.429315, 0.496206, 0.564838, 0.622115, 0.659166, 0.67604, 0.680307, 0.682014, 0.688633, 0.702587, 0.722139, 0.744045, 0.765531, 0.78486, 0.801128, 0.813898, 0.823043, 0.828907, 0.832366, 0.834436, 0.835694, 0.836138, 0.835679, 0.834672, 0.833852, 0.833809, 0.834568, 0.835643, 0.836448, 0.836779, 0.836993, 0.837726, 0.839265, 0.841011, 0.841658, 0.840187, 0.836717, 0.832321, 0.828288, 0.825614, 0.824628, 0.824632, 0.824232, 0.822367, 0.818944, 0.814514, 0.809705, 0.805018, 0.800725, 0.796866, 0.793762, 0.792443, 0.793891, 0.797717, 0.802093, 0.805255, 0.809022, 0.810751, 0.812141, 0.811864, 0.811158], "avg_distance": [-31.151853013941867, -30.326268012782847, -32.43759593134389, -31.165384443087323, -28.675103424119186, -27.741248042006138, -25.589320422354334, -25.941205250816108, -27.660043226170217, -29.703700464868003, -28.7021716960645, -30.069122136129632, -30.285668311692078, -25.968276229588604, -27.308155690881247, -25.738198624880702, -25.264498452183464, -25.792329755116928, -27.82245015101486, -28.878115463708987, -27.267550576136095, -26.87506604658355, -25.075023255393518, -22.57120810045273, -21.61028715322157, -21.190726231242138, -19.796712932886077, -18.76811589213726, -15.966549745798108, -14.207112069353233, -12.596547181780354, -12.380006419872288, -13.679283473246967, -9.145347922408241, -9.578440273533145, -10.81004123339016, -9.876193971758696, -12.271730625263878, -10.837114918989856, -10.769441532299389, -9.95739608076741, -10.065671875375838, -9.361888684316309, -8.631045341793044, -9.077674535717776, -9.808517878241041, -10.417551290183217, -5.829479195453901, -3.9211714369642223, -4.070046932663403, -5.775342651563282, -9.686705240832785, -19.8508440631223, -19.688437138277656, -12.42060612096306, -11.743899322330414, -11.188997040624443, -17.577109219716615, -16.819200312075246, -12.894300880005904, -12.880764037206058, -9.145347922408241, -9.253612889707881, -10.295749480083732, -11.987516476665345, -10.25514707216579, -9.361888684316309, -9.849120286159001, -9.00999844220014, -10.092734733666743, -8.387430894285282, -8.076151180568655, -8.658119027392738, -5.707677385354396, -6.627998631494803, -8.91525949039156, -8.45510428097575, -5.978354691153083, -5.572338732455063, -8.022011929850866, -6.709200740503516, -8.022011929850866, -8.049077494968959, -7.683658530534543, -6.249045531087708, -3.907634594164375, -6.249045531087708, -18.754584462991808, -17.198156119309527, -12.989039831814464, -9.388965076743192, -7.534783034835363, -6.8716130790025645, -5.788879494363129, -6.898678644120658, -4.218925135189773, -3.839958500646719, -4.6114042510879445, -4.814418997504934, -1.4985610978593435, -2.351206250482095, -2.500084453008464, -2.32414339219117, 2.101524484520719, 0.08493010411384176, 5.268506888467109, 7.082086522456978, 7.555781281499822, 5.864014284918209, 7.745256478289776, 9.396423773780617, 9.761840031387864, 10.43854683002051, 10.140795838622148, 8.97685743814681, 10.898712866745107, 13.686742170284402, 14.837141021132705, 14.09277166311838, 17.882321614979606, 15.297307057857301, 18.599630821530212, 18.96505790644623, 20.954575894426206, 22.497467395308636, 22.659871613326086, 22.565132661517502, 28.357740150985762, 32.63453253199847, 30.252521893984362, 28.953244840609692, 37.506818775326316, 41.37758437033224, 40.61967546269088, 44.43630180697899, 33.744331681755995, 30.82096372531737, 29.386337191734572, 30.130720083884878, 35.21955791642956, 40.02417077306695, 40.48433680979154, 35.084208436221445, 35.6391134247546, 40.48433680979154, 43.9219965195366, 42.92047316438748, 44.57164045987832, 44.869391451276705, 43.62425364861982, 50.49958660224591, 47.467945558026045, 49.95823199064858, 49.552202497814605, 45.329549367519704, 50.0394313928301], "avg_trend_signal": 0.7351719423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.54199811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.3799979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 145], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.624)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.893)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.817181", "trend_signal": "0.815262", "avg_distance": "-3.333268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.819433", "trend_signal": "0.822113", "avg_distance": "-2.174099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.821039", "trend_signal": "0.828964", "avg_distance": "-5.138525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.821660", "trend_signal": "0.814417", "avg_distance": "-3.352267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.821192", "trend_signal": "0.831673", "avg_distance": "0.144230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.819790", "trend_signal": "0.821190", "avg_distance": "1.455416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.817740", "trend_signal": "0.812143", "avg_distance": "4.476846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.815230", "trend_signal": "0.814018", "avg_distance": "3.982779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.812247", "trend_signal": "0.828714", "avg_distance": "1.569432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.808755", "trend_signal": "0.792750", "avg_distance": "-1.299979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.804990", "trend_signal": "0.808571", "avg_distance": "0.106225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.801731", "trend_signal": "0.819762", "avg_distance": "-1.813052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.800197", "trend_signal": "0.771048", "avg_distance": "-2.117095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.801041", "trend_signal": "0.780173", "avg_distance": "3.944770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.803175", "trend_signal": "0.828048", "avg_distance": "2.063503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.804096", "trend_signal": "0.812631", "avg_distance": "4.267812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.801717", "trend_signal": "0.808786", "avg_distance": "4.932914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.795788", "trend_signal": "0.811345", "avg_distance": "4.191809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.787835", "trend_signal": "0.774012", "avg_distance": "1.341404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.780213", "trend_signal": "0.780756", "avg_distance": "-0.140811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.775154", "trend_signal": "0.767179", "avg_distance": "2.120515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.774042", "trend_signal": "0.749286", "avg_distance": "2.671585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.776893", "trend_signal": "0.780208", "avg_distance": "5.198948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.782347", "trend_signal": "0.776607", "avg_distance": "8.714448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.788384", "trend_signal": "0.797970", "avg_distance": "10.063636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.793412", "trend_signal": "0.798577", "avg_distance": "10.652723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.797063", "trend_signal": "0.802351", "avg_distance": "12.609997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.800206", "trend_signal": "0.795893", "avg_distance": "14.054206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.804065", "trend_signal": "0.793667", "avg_distance": "17.987765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.808938", "trend_signal": "0.804798", "avg_distance": "20.458116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.813615", "trend_signal": "0.813994", "avg_distance": "22.719442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.816452", "trend_signal": "0.848250", "avg_distance": "23.023477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.817380", "trend_signal": "0.822863", "avg_distance": "21.199218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.818501", "trend_signal": "0.784631", "avg_distance": "27.565123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.822173", "trend_signal": "0.812327", "avg_distance": "26.957036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.828609", "trend_signal": "0.826970", "avg_distance": "25.227798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.835769", "trend_signal": "0.852679", "avg_distance": "26.538973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.841446", "trend_signal": "0.851964", "avg_distance": "23.175503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.845005", "trend_signal": "0.840946", "avg_distance": "25.189785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.847202", "trend_signal": "0.846750", "avg_distance": "25.284802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.848803", "trend_signal": "0.842113", "avg_distance": "26.424960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.849745", "trend_signal": "0.860060", "avg_distance": "26.272935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.849463", "trend_signal": "0.859595", "avg_distance": "27.261087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.847614", "trend_signal": "0.838649", "avg_distance": "28.287233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.844350", "trend_signal": "0.851381", "avg_distance": "27.660140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.840261", "trend_signal": "0.848887", "avg_distance": "26.633994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.836202", "trend_signal": "0.827857", "avg_distance": "25.778876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.832611", "trend_signal": "0.816512", "avg_distance": "32.220792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.828448", "trend_signal": "0.839149", "avg_distance": "34.900165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.821076", "trend_signal": "0.842643", "avg_distance": "34.691135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.807881", "trend_signal": "0.823738", "avg_distance": "32.296802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.788346", "trend_signal": "0.822310", "avg_distance": "26.805026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764294", "trend_signal": "0.738268", "avg_distance": "12.533994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737391", "trend_signal": "0.729315", "avg_distance": "12.762023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706140", "trend_signal": "0.716845", "avg_distance": "22.966473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.666387", "trend_signal": "0.713554", "avg_distance": "23.916608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.616278", "trend_signal": "0.709649", "avg_distance": "24.695722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.560888", "trend_signal": "0.483695", "avg_distance": "15.726448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.510893", "trend_signal": "0.464077", "avg_distance": "16.790595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.476058", "trend_signal": "0.444113", "avg_distance": "22.301378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.459493", "trend_signal": "0.379438", "avg_distance": "22.320385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.456578", "trend_signal": "0.473363", "avg_distance": "27.565123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.458299", "trend_signal": "0.485083", "avg_distance": "27.413112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.456973", "trend_signal": "0.478421", "avg_distance": "25.949893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.451858", "trend_signal": "0.481766", "avg_distance": "23.574555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.451247", "trend_signal": "0.438685", "avg_distance": "26.006901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.467515", "trend_signal": "0.331660", "avg_distance": "27.261087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.506023", "trend_signal": "0.353219", "avg_distance": "26.576986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.557367", "trend_signal": "0.688423", "avg_distance": "27.755161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.602869", "trend_signal": "0.694048", "avg_distance": "26.234937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.629362", "trend_signal": "0.711774", "avg_distance": "28.629281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.638144", "trend_signal": "0.598736", "avg_distance": "29.066336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.640427", "trend_signal": "0.616671", "avg_distance": "28.249220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.646390", "trend_signal": "0.606250", "avg_distance": "32.391808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.658562", "trend_signal": "0.648399", "avg_distance": "31.099625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.673163", "trend_signal": "0.711732", "avg_distance": "27.888180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.685740", "trend_signal": "0.712798", "avg_distance": "28.534264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.695115", "trend_signal": "0.678935", "avg_distance": "32.011762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.702552", "trend_signal": "0.672149", "avg_distance": "32.581832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.708588", "trend_signal": "0.741149", "avg_distance": "29.142350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.712069", "trend_signal": "0.733310", "avg_distance": "30.985612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.711827", "trend_signal": "0.702268", "avg_distance": "29.142350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.707819", "trend_signal": "0.720321", "avg_distance": "29.104349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.700101", "trend_signal": "0.696149", "avg_distance": "29.617418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.686853", "trend_signal": "0.714702", "avg_distance": "31.631697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662981", "trend_signal": "0.661560", "avg_distance": "34.919171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.621140", "trend_signal": "0.688768", "avg_distance": "31.631697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.557092", "trend_signal": "0.695185", "avg_distance": "14.073205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.476855", "trend_signal": "0.489464", "avg_distance": "16.258520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.397631", "trend_signal": "0.259744", "avg_distance": "22.168359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.338760", "trend_signal": "0.256750", "avg_distance": "27.223070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.310511", "trend_signal": "0.219780", "avg_distance": "29.826448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.311285", "trend_signal": "0.322798", "avg_distance": "30.757576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.334088", "trend_signal": "0.292949", "avg_distance": "32.277796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.374024", "trend_signal": "0.378014", "avg_distance": "30.719575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.429315", "trend_signal": "0.346472", "avg_distance": "34.482102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.496206", "trend_signal": "0.433655", "avg_distance": "35.014192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.564838", "trend_signal": "0.665429", "avg_distance": "33.931038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.622115", "trend_signal": "0.683810", "avg_distance": "33.645994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.659166", "trend_signal": "0.703423", "avg_distance": "38.301648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.676040", "trend_signal": "0.728006", "avg_distance": "37.104486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.680307", "trend_signal": "0.657381", "avg_distance": "36.895452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.682014", "trend_signal": "0.671452", "avg_distance": "37.142483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.688633", "trend_signal": "0.625905", "avg_distance": "43.356374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.702587", "trend_signal": "0.731054", "avg_distance": "40.524960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.722139", "trend_signal": "0.703292", "avg_distance": "47.802998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744045", "trend_signal": "0.745280", "avg_distance": "50.349368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.765531", "trend_signal": "0.780732", "avg_distance": "51.014462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.784860", "trend_signal": "0.789000", "avg_distance": "48.639125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.801128", "trend_signal": "0.802125", "avg_distance": "51.280496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.813898", "trend_signal": "0.827321", "avg_distance": "53.598829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.823043", "trend_signal": "0.833613", "avg_distance": "54.111895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.828907", "trend_signal": "0.828107", "avg_distance": "55.062030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.832366", "trend_signal": "0.843756", "avg_distance": "54.643970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.834436", "trend_signal": "0.822030", "avg_distance": "53.009734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.835694", "trend_signal": "0.840369", "avg_distance": "55.708129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.836138", "trend_signal": "0.843280", "avg_distance": "59.622682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.835679", "trend_signal": "0.838893", "avg_distance": "61.237907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.834672", "trend_signal": "0.830161", "avg_distance": "60.192770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.833852", "trend_signal": "0.832256", "avg_distance": "65.513515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.833809", "trend_signal": "0.830208", "avg_distance": "61.884007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.834568", "trend_signal": "0.831875", "avg_distance": "66.520658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.835643", "trend_signal": "0.838780", "avg_distance": "67.033738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.836448", "trend_signal": "0.840905", "avg_distance": "69.827135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.836779", "trend_signal": "0.836440", "avg_distance": "71.993443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.836993", "trend_signal": "0.835792", "avg_distance": "72.221468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.837726", "trend_signal": "0.835542", "avg_distance": "72.088449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.839265", "trend_signal": "0.831923", "avg_distance": "80.221601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.841011", "trend_signal": "0.839762", "avg_distance": "86.226462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.841658", "trend_signal": "0.855214", "avg_distance": "82.881983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.840187", "trend_signal": "0.860393", "avg_distance": "81.057724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.836717", "trend_signal": "0.814012", "avg_distance": "93.067430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.832321", "trend_signal": "0.843423", "avg_distance": "98.502206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.828288", "trend_signal": "0.828946", "avg_distance": "97.438059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.825614", "trend_signal": "0.813506", "avg_distance": "102.796820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.824628", "trend_signal": "0.813565", "avg_distance": "87.784683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.824632", "trend_signal": "0.833756", "avg_distance": "83.680108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.824232", "trend_signal": "0.829458", "avg_distance": "81.665810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.822367", "trend_signal": "0.835762", "avg_distance": "82.710966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.818944", "trend_signal": "0.805720", "avg_distance": "89.855985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.814514", "trend_signal": "0.817970", "avg_distance": "96.601936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.809705", "trend_signal": "0.823887", "avg_distance": "97.248035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.805018", "trend_signal": "0.785071", "avg_distance": "89.665947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.800725", "trend_signal": "0.804405", "avg_distance": "90.445065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.796866", "trend_signal": "0.797839", "avg_distance": "97.248035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.793762", "trend_signal": "0.808768", "avg_distance": "102.074706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.792443", "trend_signal": "0.761893", "avg_distance": "100.668510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.793891", "trend_signal": "0.788679", "avg_distance": "102.986843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.797717", "trend_signal": "0.788887", "avg_distance": "103.404903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.802093", "trend_signal": "0.826768", "avg_distance": "101.656658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805255", "trend_signal": "0.806649", "avg_distance": "111.310018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.809022", "trend_signal": "0.805060", "avg_distance": "105.106821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.810751", "trend_signal": "0.819881", "avg_distance": "107.911662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812141", "trend_signal": "0.818589", "avg_distance": "107.348717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.811864", "trend_signal": "0.821018", "avg_distance": "101.494161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.811158", "trend_signal": "0.798518", "avg_distance": "108.024242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f1affd53-db5f-4dab-8c50-06043d5d08f1/", "share_image": "https://sharemaestro.com/terminal/f1affd53-db5f-4dab-8c50-06043d5d08f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}