{"ticker": {"uuid": "f1affd53-db5f-4dab-8c50-06043d5d08f1", "symbol": "WTIF", "name": "WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTIF rose 10.51%, moving from 48.33 to 53.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.67 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.41"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.67"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.060001, "high": 54.099998, "low": 52.790001, "close": 53.41, "volume": 27896}, "trend_line": 48.520333, "activity_lines": {"activity_5": 52.778, "activity_10": 51.980364, "activity_20": 51.116429, "activity_30": 50.175441}, "trend_signal": 1, "fair_value": 35.429167, "relative_strength": 15.671617, "rate_of_change": 0.7604035596753231, "market_dynamics": -0.261044, "expectation": {"probability": 60.0585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.924999, "high": 24.315001, "low": 23.68, "close": 24.200001, "volume": 4710}, "trend_line": 21.112767, "activity_lines": {"activity_5": 23.603667, "activity_10": 22.972273, "activity_20": 22.203976, "activity_30": 21.70752}, "trend_signal": 1, "fair_value": 18.373596, "relative_strength": 6.330455, "rate_of_change": 0.7008259581195828, "market_dynamics": 2.081657, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.23, "high": 25.299999, "low": 24.200001, "close": 25.290001, "volume": 3472}, "trend_line": 21.2876, "activity_lines": {"activity_5": 24.267, "activity_10": 23.486818, "activity_20": 22.546095, "activity_30": 21.977019}, "trend_signal": 1, "fair_value": 18.445096, "relative_strength": 8.182922, "rate_of_change": 0.8280913629179897, "market_dynamics": 2.076301, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.07, "high": 25.325001, "low": 24.705, "close": 24.76, "volume": 6185}, "trend_line": 21.4231, "activity_lines": {"activity_5": 24.558667, "activity_10": 23.824546, "activity_20": 22.815833, "activity_30": 22.201045}, "trend_signal": 1, "fair_value": 18.513686, "relative_strength": 9.276228, "rate_of_change": 0.6365207914466656, "market_dynamics": 2.073813, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.805, "high": 25.4, "low": 24.684999, "close": 25.34, "volume": 10587}, "trend_line": 21.600933, "activity_lines": {"activity_5": 24.918, "activity_10": 24.209273, "activity_20": 23.121024, "activity_30": 22.453748}, "trend_signal": 1, "fair_value": 18.588289, "relative_strength": 9.481134, "rate_of_change": 0.830099285350858, "market_dynamics": 2.168291, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.525, "high": 25.615, "low": 24.809999, "close": 24.934999, "volume": 1918}, "trend_line": 21.7596, "activity_lines": {"activity_5": 25.006333, "activity_10": 24.455545, "activity_20": 23.366095, "activity_30": 22.668849}, "trend_signal": 1, "fair_value": 18.658615, "relative_strength": 11.304305, "rate_of_change": 0.7345377164958461, "market_dynamics": 2.000928, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.709999, "high": 24.875, "low": 24.34, "close": 24.6, "volume": 4459}, "trend_line": 21.914667, "activity_lines": {"activity_5": 24.904666, "activity_10": 24.586364, "activity_20": 23.560952, "activity_30": 22.852101}, "trend_signal": 1, "fair_value": 18.726449, "relative_strength": 6.323273, "rate_of_change": 0.7126371808305415, "market_dynamics": 1.833075, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.485001, "high": 25.309999, "low": 24.434999, "close": 25.26, "volume": 3723}, "trend_line": 22.100467, "activity_lines": {"activity_5": 24.996333, "activity_10": 24.789545, "activity_20": 23.801619, "activity_30": 23.067929}, "trend_signal": 1, "fair_value": 18.798321, "relative_strength": 8.560753, "rate_of_change": 0.8478340099806072, "market_dynamics": 1.657254, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.209999, "high": 25.844999, "low": 25.139999, "close": 25.790001, "volume": 4185}, "trend_line": 22.309533, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.036455, "activity_20": 24.0755, "activity_30": 23.305963}, "trend_signal": 1, "fair_value": 18.878782, "relative_strength": 8.696925, "rate_of_change": 0.9459800102866605, "market_dynamics": 1.497399, "expectation": {"probability": 51.2347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.855, "high": 25.985001, "low": 24.92, "close": 25.434999, "volume": 2806}, "trend_line": 22.5079, "activity_lines": {"activity_5": 25.35, "activity_10": 25.165818, "activity_20": 24.295214, "activity_30": 23.507606}, "trend_signal": 1, "fair_value": 18.954032, "relative_strength": 10.443905, "rate_of_change": 0.8891580115101516, "market_dynamics": 1.386425, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.530001, "high": 25.940001, "low": 25.355, "close": 25.74, "volume": 7122}, "trend_line": 22.712167, "activity_lines": {"activity_5": 25.528667, "activity_10": 25.311818, "activity_20": 24.518929, "activity_30": 23.716129}, "trend_signal": 1, "fair_value": 19.031237, "relative_strength": 12.334997, "rate_of_change": 0.9075346878207275, "market_dynamics": 1.34772, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.52, "high": 25.620001, "low": 24.889999, "close": 24.959999, "volume": 8675}, "trend_line": 22.868833, "activity_lines": {"activity_5": 25.393666, "activity_10": 25.28, "activity_20": 24.642738, "activity_30": 23.86115}, "trend_signal": 1, "fair_value": 19.103442, "relative_strength": 10.542956, "rate_of_change": 0.6897888695517154, "market_dynamics": 1.048179, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.040001, "high": 25.5, "low": 25.040001, "close": 25.43, "volume": 3087}, "trend_line": 23.026833, "activity_lines": {"activity_5": 25.391333, "activity_10": 25.319818, "activity_20": 24.794595, "activity_30": 24.026387}, "trend_signal": 1, "fair_value": 19.174583, "relative_strength": 12.065837, "rate_of_change": 0.6908966452289073, "market_dynamics": 0.58261, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.780001, "high": 26.355, "low": 25.705, "close": 26.35, "volume": 20935}, "trend_line": 23.218333, "activity_lines": {"activity_5": 25.684333, "activity_10": 25.524363, "activity_20": 25.012333, "activity_30": 24.240785}, "trend_signal": 1, "fair_value": 19.251737, "relative_strength": 14.346069, "rate_of_change": 0.8316384628316076, "market_dynamics": 0.535826, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.764999, "high": 27.049999, "low": 26.545, "close": 26.695, "volume": 7612}, "trend_line": 23.414333, "activity_lines": {"activity_5": 26.055, "activity_10": 25.762727, "activity_20": 25.240048, "activity_30": 24.465086}, "trend_signal": 1, "fair_value": 19.331103, "relative_strength": 16.302341, "rate_of_change": 0.8441605174669428, "market_dynamics": 0.310396, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.705, "high": 27.645, "low": 26.705, "close": 27.49, "volume": 7214}, "trend_line": 23.627667, "activity_lines": {"activity_5": 26.606667, "activity_10": 26.121, "activity_20": 25.520048, "activity_30": 24.728032}, "trend_signal": 1, "fair_value": 19.4135, "relative_strength": 18.297591, "rate_of_change": 0.9111256767382598, "market_dynamics": 0.411666, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.51, "high": 27.91, "low": 27.110001, "close": 27.360001, "volume": 7503}, "trend_line": 23.839, "activity_lines": {"activity_5": 26.998334, "activity_10": 26.409182, "activity_20": 25.761214, "activity_30": 24.968828}, "trend_signal": 1, "fair_value": 19.495064, "relative_strength": 19.948705, "rate_of_change": 0.894430245694591, "market_dynamics": 0.618125, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.305, "high": 27.309999, "low": 26.725, "close": 26.725, "volume": 26423}, "trend_line": 24.008667, "activity_lines": {"activity_5": 27.018334, "activity_10": 26.531727, "activity_20": 25.916286, "activity_30": 25.155022}, "trend_signal": 1, "fair_value": 19.572558, "relative_strength": 18.165408, "rate_of_change": 0.7117202902806345, "market_dynamics": 0.592445, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.719999, "high": 26.834999, "low": 25.09, "close": 25.969999, "volume": 11429}, "trend_line": 24.157167, "activity_lines": {"activity_5": 26.700333, "activity_10": 26.490364, "activity_20": 25.97869, "activity_30": 25.281559}, "trend_signal": 1, "fair_value": 19.645212, "relative_strength": 15.781348, "rate_of_change": 0.6185266345691, "market_dynamics": 0.411181, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.844999, "high": 26.905001, "low": 25.844999, "close": 26.34, "volume": 3052}, "trend_line": 24.362667, "activity_lines": {"activity_5": 26.531, "activity_10": 26.513, "activity_20": 26.061595, "activity_30": 25.422387}, "trend_signal": 1, "fair_value": 19.720237, "relative_strength": 17.440699, "rate_of_change": 0.8506792207877568, "market_dynamics": 0.108357, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.33, "high": 26.575001, "low": 25.834999, "close": 25.834999, "volume": 2783}, "trend_line": 24.545167, "activity_lines": {"activity_5": 26.217, "activity_10": 26.427363, "activity_20": 26.081928, "activity_30": 25.517376}, "trend_signal": 1, "fair_value": 19.792026, "relative_strength": 17.820548, "rate_of_change": 0.7490969687349952, "market_dynamics": -0.277751, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.75, "high": 26.014999, "low": 25.51, "close": 25.754999, "volume": 2779}, "trend_line": 24.688667, "activity_lines": {"activity_5": 25.986666, "activity_10": 26.325454, "activity_20": 26.084762, "activity_30": 25.59543}, "trend_signal": 1, "fair_value": 19.866468, "relative_strength": 17.889035, "rate_of_change": 0.5846364785377077, "market_dynamics": -0.72199, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.705, "high": 27.365, "low": 25.540001, "close": 27.35, "volume": 16808}, "trend_line": 24.904833, "activity_lines": {"activity_5": 26.394999, "activity_10": 26.499091, "activity_20": 26.232095, "activity_30": 25.767129}, "trend_signal": 1, "fair_value": 19.951135, "relative_strength": 20.50736, "rate_of_change": 0.8755677250618723, "market_dynamics": -0.621857, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.065001, "high": 27.08, "low": 26.379999, "close": 26.855, "volume": 13797}, "trend_line": 25.081833, "activity_lines": {"activity_5": 26.596666, "activity_10": 26.547818, "activity_20": 26.322476, "activity_30": 25.892946}, "trend_signal": 1, "fair_value": 20.025859, "relative_strength": 17.414451, "rate_of_change": 0.7107054281391874, "market_dynamics": -0.568032, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.955, "high": 27.52, "low": 26.945, "close": 27.434999, "volume": 7367}, "trend_line": 25.2705, "activity_lines": {"activity_5": 26.932666, "activity_10": 26.692818, "activity_20": 26.458119, "activity_30": 26.044763}, "trend_signal": 1, "fair_value": 20.102532, "relative_strength": 14.30091, "rate_of_change": 0.7522057897443094, "market_dynamics": -0.388461, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.285, "high": 27.620001, "low": 27.049999, "close": 27.610001, "volume": 3665}, "trend_line": 25.459667, "activity_lines": {"activity_5": 27.254, "activity_10": 26.856182, "activity_20": 26.600452, "activity_30": 26.195699}, "trend_signal": 1, "fair_value": 20.17834, "relative_strength": 13.803873, "rate_of_change": 0.7485684889495705, "market_dynamics": -0.083958, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.530001, "high": 27.535, "low": 27.135, "close": 27.415001, "volume": 4772}, "trend_line": 25.640833, "activity_lines": {"activity_5": 27.392, "activity_10": 26.981909, "activity_20": 26.711476, "activity_30": 26.321849}, "trend_signal": 1, "fair_value": 20.252218, "relative_strength": 10.051368, "rate_of_change": 0.7115803989109561, "market_dynamics": -0.141336, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 26.545, "close": 26.665001, "volume": 6370}, "trend_line": 25.784167, "activity_lines": {"activity_5": 27.169334, "activity_10": 26.970273, "activity_20": 26.737667, "activity_30": 26.387925}, "trend_signal": 1, "fair_value": 20.321827, "relative_strength": 4.482938, "rate_of_change": 0.5590067998180847, "market_dynamics": -0.29326, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.09, "high": 27.135, "low": 26.200001, "close": 26.275, "volume": 14411}, "trend_line": 25.8975, "activity_lines": {"activity_5": 26.862334, "activity_10": 26.888818, "activity_20": 26.720024, "activity_30": 26.419591}, "trend_signal": 1, "fair_value": 20.387539, "relative_strength": 2.830278, "rate_of_change": 0.439544934688023, "market_dynamics": -0.465245, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.309999, "high": 26.870001, "low": 26.309999, "close": 26.870001, "volume": 10187}, "trend_line": 26.0165, "activity_lines": {"activity_5": 26.792334, "activity_10": 26.91, "activity_20": 26.756738, "activity_30": 26.482333}, "trend_signal": 1, "fair_value": 20.458218, "relative_strength": 5.183483, "rate_of_change": 0.4595038131093726, "market_dynamics": -0.708666, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.985001, "high": 27.110001, "low": 26.75, "close": 27.014999, "volume": 2839}, "trend_line": 26.125, "activity_lines": {"activity_5": 26.808333, "activity_10": 26.947909, "activity_20": 26.800429, "activity_30": 26.546753}, "trend_signal": 1, "fair_value": 20.527622, "relative_strength": 5.185126, "rate_of_change": 0.4170430303845612, "market_dynamics": -0.905841, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.99, "high": 27.76, "low": 26.870001, "close": 27.68, "volume": 5707}, "trend_line": 26.241, "activity_lines": {"activity_5": 27.085667, "activity_10": 27.085273, "activity_20": 26.901381, "activity_30": 26.647075}, "trend_signal": 1, "fair_value": 20.597571, "relative_strength": 8.342327, "rate_of_change": 0.44401913875597954, "market_dynamics": -0.723321, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.540001, "high": 28.665001, "low": 27.5, "close": 28.605, "volume": 8172}, "trend_line": 26.3515, "activity_lines": {"activity_5": 27.653667, "activity_10": 27.355818, "activity_20": 27.077476, "activity_30": 26.799591}, "trend_signal": 1, "fair_value": 20.673603, "relative_strength": 10.653205, "rate_of_change": 0.4210967569833536, "market_dynamics": -0.321033, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.135, "high": 29.24, "low": 28.665001, "close": 28.959999, "volume": 14678}, "trend_line": 26.4915, "activity_lines": {"activity_5": 28.210666, "activity_10": 27.668091, "activity_20": 27.272262, "activity_30": 26.967882}, "trend_signal": 1, "fair_value": 20.751962, "relative_strength": 12.476231, "rate_of_change": 0.5312790543232719, "market_dynamics": 0.21604, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.27, "high": 29.445, "low": 28.975, "close": 29.115, "volume": 17115}, "trend_line": 26.617333, "activity_lines": {"activity_5": 28.640333, "activity_10": 27.970273, "activity_20": 27.469381, "activity_30": 27.13714}, "trend_signal": 1, "fair_value": 20.832981, "relative_strength": 9.893007, "rate_of_change": 0.47499386595700543, "market_dynamics": 0.838499, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.315001, "high": 29.700001, "low": 29.23, "close": 29.629999, "volume": 11520}, "trend_line": 26.773833, "activity_lines": {"activity_5": 29.091999, "activity_10": 28.335545, "activity_20": 27.704024, "activity_30": 27.331505}, "trend_signal": 1, "fair_value": 20.913058, "relative_strength": 11.545513, "rate_of_change": 0.5879627384156076, "market_dynamics": 1.245061, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.809999, "high": 30.115, "low": 29.58, "close": 30.01, "volume": 7833}, "trend_line": 26.954167, "activity_lines": {"activity_5": 29.496, "activity_10": 28.733182, "activity_20": 27.964667, "activity_30": 27.54029}, "trend_signal": 1, "fair_value": 20.99284, "relative_strength": 12.352121, "rate_of_change": 0.6735456966509129, "market_dynamics": 1.363528, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.004999, "high": 31.18, "low": 30.004999, "close": 31.045, "volume": 13776}, "trend_line": 27.147, "activity_lines": {"activity_5": 30.089666, "activity_10": 29.271818, "activity_20": 28.311262, "activity_30": 27.804215}, "trend_signal": 1, "fair_value": 21.078987, "relative_strength": 14.301703, "rate_of_change": 0.7154107192405416, "market_dynamics": 1.501031, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.254999, "high": 31.834999, "low": 31.065001, "close": 31.695, "volume": 6104}, "trend_line": 27.343833, "activity_lines": {"activity_5": 30.737333, "activity_10": 29.849, "activity_20": 28.69919, "activity_30": 28.097634}, "trend_signal": 1, "fair_value": 21.171647, "relative_strength": 14.0676, "rate_of_change": 0.7250635429329266, "market_dynamics": 1.46716, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.709999, "high": 32.389999, "low": 31.6, "close": 32.290001, "volume": 10350}, "trend_line": 27.572333, "activity_lines": {"activity_5": 31.401, "activity_10": 30.435818, "activity_20": 29.116524, "activity_30": 28.416742}, "trend_signal": 1, "fair_value": 21.267468, "relative_strength": 13.548825, "rate_of_change": 0.8356546062872764, "market_dynamics": 1.507274, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.299999, "high": 32.880001, "low": 32.18, "close": 32.369999, "volume": 34296}, "trend_line": 27.793333, "activity_lines": {"activity_5": 31.879667, "activity_10": 30.938636, "activity_20": 29.513143, "activity_30": 28.726269}, "trend_signal": 1, "fair_value": 21.360212, "relative_strength": 12.751188, "rate_of_change": 0.8015281115312226, "market_dynamics": 1.688338, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.610001, "high": 31.985001, "low": 31.385, "close": 31.889999, "volume": 12002}, "trend_line": 28.024333, "activity_lines": {"activity_5": 32.015666, "activity_10": 31.256818, "activity_20": 29.832928, "activity_30": 28.99057}, "trend_signal": 1, "fair_value": 21.445878, "relative_strength": 9.783359, "rate_of_change": 0.8311345746118254, "market_dynamics": 1.554456, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.285, "high": 33.785, "low": 32.285, "close": 33.564999, "volume": 10411}, "trend_line": 28.2955, "activity_lines": {"activity_5": 32.584666, "activity_10": 31.803, "activity_20": 30.283024, "activity_30": 29.348032}, "trend_signal": 1, "fair_value": 21.542987, "relative_strength": 13.192107, "rate_of_change": 0.9676126814508018, "market_dynamics": 1.607631, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.27, "high": 33.695, "low": 33.169998, "close": 33.404999, "volume": 5652}, "trend_line": 28.530667, "activity_lines": {"activity_5": 32.932332, "activity_10": 32.229909, "activity_20": 30.688285, "activity_30": 29.677677}, "trend_signal": 1, "fair_value": 21.640006, "relative_strength": 10.341579, "rate_of_change": 0.83111095403863, "market_dynamics": 1.578815, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.985001, "high": 33.369999, "low": 32.689999, "close": 32.950001, "volume": 6610}, "trend_line": 28.739167, "activity_lines": {"activity_5": 33.014333, "activity_10": 32.493272, "activity_20": 31.019024, "activity_30": 29.962796}, "trend_signal": 1, "fair_value": 21.734635, "relative_strength": 10.124881, "rate_of_change": 0.7307925889009087, "market_dynamics": 1.422479, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.23, "high": 33.669998, "low": 33.040001, "close": 33.294998, "volume": 15084}, "trend_line": 28.932666, "activity_lines": {"activity_5": 33.167333, "activity_10": 32.749636, "activity_20": 31.356357, "activity_30": 30.25672}, "trend_signal": 1, "fair_value": 21.83168, "relative_strength": 12.149564, "rate_of_change": 0.6732936970650637, "market_dynamics": 1.482664, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.549999, "high": 33.759998, "low": 32.064999, "close": 32.41, "volume": 11712}, "trend_line": 29.101, "activity_lines": {"activity_5": 32.963666, "activity_10": 32.778454, "activity_20": 31.582333, "activity_30": 30.481064}, "trend_signal": 1, "fair_value": 21.925154, "relative_strength": 9.774624, "rate_of_change": 0.5818129584048631, "market_dynamics": 1.163069, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.459999, "high": 33.055, "low": 32.099998, "close": 32.939999, "volume": 7041}, "trend_line": 29.308166, "activity_lines": {"activity_5": 32.901999, "activity_10": 32.859999, "activity_20": 31.835, "activity_30": 30.728742}, "trend_signal": 1, "fair_value": 22.022705, "relative_strength": 8.420783, "rate_of_change": 0.7118861894780277, "market_dynamics": 0.842255, "expectation": {"probability": 56.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.105, "high": 33.610001, "low": 32.77, "close": 32.965, "volume": 7831}, "trend_line": 29.541333, "activity_lines": {"activity_5": 32.890333, "activity_10": 32.911636, "activity_20": 32.060166, "activity_30": 30.964666}, "trend_signal": 1, "fair_value": 22.118276, "relative_strength": 8.895435, "rate_of_change": 0.795570081048407, "market_dynamics": 0.527309, "expectation": {"probability": 56.3881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.5, "high": 33.544998, "low": 32.959999, "close": 33.264999, "volume": 6122}, "trend_line": 29.772166, "activity_lines": {"activity_5": 33.007999, "activity_10": 32.994727, "activity_20": 32.282047, "activity_30": 31.204903}, "trend_signal": 1, "fair_value": 22.217731, "relative_strength": 4.932046, "rate_of_change": 0.7813899257694191, "market_dynamics": 0.105168, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.209999, "high": 33.445, "low": 33.110001, "close": 33.224998, "volume": 10366}, "trend_line": 30.0185, "activity_lines": {"activity_5": 33.091332, "activity_10": 33.052817, "activity_20": 32.469666, "activity_30": 31.427666}, "trend_signal": 1, "fair_value": 22.315814, "relative_strength": 4.746958, "rate_of_change": 0.8273969720577299, "market_dynamics": -0.027073, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.639999, "high": 33.77, "low": 33.169998, "close": 33.485001, "volume": 12363}, "trend_line": 30.276166, "activity_lines": {"activity_5": 33.266, "activity_10": 33.142636, "activity_20": 32.652476, "activity_30": 31.651311}, "trend_signal": 1, "fair_value": 22.41309, "relative_strength": 5.23101, "rate_of_change": 0.8583573463031143, "market_dynamics": -0.120555, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.685001, "high": 33.919998, "low": 33.299999, "close": 33.755001, "volume": 7748}, "trend_line": 30.489666, "activity_lines": {"activity_5": 33.459, "activity_10": 33.252545, "activity_20": 32.833357, "activity_30": 31.875752}, "trend_signal": 1, "fair_value": 22.51066, "relative_strength": 6.784599, "rate_of_change": 0.7051751532872418, "market_dynamics": -0.211205, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.294998, "high": 34.294998, "low": 33.330002, "close": 33.59, "volume": 10485}, "trend_line": 30.714166, "activity_lines": {"activity_5": 33.542667, "activity_10": 33.329, "activity_20": 32.974, "activity_30": 32.075774}, "trend_signal": 1, "fair_value": 22.607673, "relative_strength": 5.574986, "rate_of_change": 0.736315051794923, "market_dynamics": -0.274806, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.810001, "high": 33.985001, "low": 33.02, "close": 33.32, "volume": 10599}, "trend_line": 30.910333, "activity_lines": {"activity_5": 33.494667, "activity_10": 33.353, "activity_20": 33.066881, "activity_30": 32.243892}, "trend_signal": 1, "fair_value": 22.705301, "relative_strength": 7.588648, "rate_of_change": 0.6386857452030528, "market_dynamics": -0.332338, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.834999, "high": 33.189999, "low": 32.695, "close": 33.095001, "volume": 10014}, "trend_line": 31.093167, "activity_lines": {"activity_5": 33.368001, "activity_10": 33.329364, "activity_20": 33.118309, "activity_30": 32.384838}, "trend_signal": 1, "fair_value": 22.79918, "relative_strength": 5.607481, "rate_of_change": 0.5914979951849749, "market_dynamics": -0.416289, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.255001, "high": 34.790001, "low": 33.255001, "close": 34.790001, "volume": 13515}, "trend_line": 31.339, "activity_lines": {"activity_5": 33.815001, "activity_10": 33.617546, "activity_20": 33.314667, "activity_30": 32.623344}, "trend_signal": 1, "fair_value": 22.90491, "relative_strength": 10.16265, "rate_of_change": 0.790633517647133, "market_dynamics": -0.264097, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.810001, "high": 35.785, "low": 34.674999, "close": 35.494999, "volume": 21063}, "trend_line": 31.633333, "activity_lines": {"activity_5": 34.41, "activity_10": 33.990637, "activity_20": 33.555405, "activity_30": 32.891473}, "trend_signal": 1, "fair_value": 23.016006, "relative_strength": 10.538342, "rate_of_change": 0.9391907846453357, "market_dynamics": 0.070472, "expectation": {"probability": 57.0895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.314999, "high": 36.185001, "low": 35.314999, "close": 35.439999, "volume": 15442}, "trend_line": 31.938833, "activity_lines": {"activity_5": 34.870666, "activity_10": 34.307273, "activity_20": 33.769714, "activity_30": 33.137064}, "trend_signal": 1, "fair_value": 23.127699, "relative_strength": 8.32664, "rate_of_change": 0.9657534348340675, "market_dynamics": 0.403213, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.275002, "high": 35.84, "low": 34.794998, "close": 34.810001, "volume": 13997}, "trend_line": 32.2035, "activity_lines": {"activity_5": 34.998, "activity_10": 34.464364, "activity_20": 33.90619, "activity_30": 33.322301}, "trend_signal": 1, "fair_value": 23.234545, "relative_strength": 9.348299, "rate_of_change": 0.8286683486525614, "market_dynamics": 0.592557, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.505001, "high": 34.779999, "low": 32.634998, "close": 33.365002, "volume": 28974}, "trend_line": 32.415167, "activity_lines": {"activity_5": 34.544334, "activity_10": 34.330637, "activity_20": 33.893048, "activity_30": 33.397237}, "trend_signal": 1, "fair_value": 23.333936, "relative_strength": 3.133224, "rate_of_change": 0.6572794882543777, "market_dynamics": 0.410155, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.689999, "high": 34.275002, "low": 29.52, "close": 29.610001, "volume": 31254}, "trend_line": 32.4795, "activity_lines": {"activity_5": 32.821001, "activity_10": 33.511637, "activity_20": 33.517548, "activity_30": 33.216258}, "trend_signal": 1, "fair_value": 23.407833, "relative_strength": -4.639838, "rate_of_change": 0.19846573673368662, "market_dynamics": -0.023431, "expectation": {"probability": 59.4319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.615, "high": 30.219999, "low": 26.084999, "close": 29.67, "volume": 57486}, "trend_line": 32.515, "activity_lines": {"activity_5": 31.463001, "activity_10": 32.774001, "activity_20": 33.158619, "activity_30": 33.035}, "trend_signal": 0, "fair_value": 23.480859, "relative_strength": -4.829335, "rate_of_change": 0.10929971212610716, "market_dynamics": -0.449007, "expectation": {"probability": 70.6599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.08, "high": 32.715, "low": 30.075001, "close": 32.355, "volume": 28808}, "trend_line": 32.628167, "activity_lines": {"activity_5": 31.388334, "activity_10": 32.598819, "activity_20": 33.073953, "activity_30": 33.024677}, "trend_signal": 0, "fair_value": 23.575801, "relative_strength": 0.208513, "rate_of_change": 0.3480455174534742, "market_dynamics": -0.715162, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.139999, "high": 32.755001, "low": 32.139999, "close": 32.605, "volume": 7982}, "trend_line": 32.7445, "activity_lines": {"activity_5": 31.602667, "activity_10": 32.491546, "activity_20": 33.018095, "activity_30": 33.023183}, "trend_signal": 0, "fair_value": 23.669885, "relative_strength": -0.83419, "rate_of_change": 0.3565416347170359, "market_dynamics": -0.857626, "expectation": {"probability": 72.2503, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.969999, "high": 32.919998, "low": 31.969999, "close": 32.810001, "volume": 7574}, "trend_line": 32.8505, "activity_lines": {"activity_5": 32.032334, "activity_10": 32.434546, "activity_20": 32.983405, "activity_30": 33.027409}, "trend_signal": 0, "fair_value": 23.759833, "relative_strength": -1.732865, "rate_of_change": 0.3237184870741484, "market_dynamics": -0.904411, "expectation": {"probability": 71.8526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.895, "high": 33.209999, "low": 30.32, "close": 30.450001, "volume": 15506}, "trend_line": 32.865167, "activity_lines": {"activity_5": 31.712334, "activity_10": 31.953637, "activity_20": 32.726262, "activity_30": 32.872538}, "trend_signal": 0, "fair_value": 23.831564, "relative_strength": -5.75327, "rate_of_change": 0.044647722256899815, "market_dynamics": -1.006255, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.93, "high": 31.184999, "low": 30.1, "close": 30.73, "volume": 5637}, "trend_line": 32.854667, "activity_lines": {"activity_5": 31.429667, "activity_10": 31.602546, "activity_20": 32.505119, "activity_30": 32.734785}, "trend_signal": 0, "fair_value": 23.90468, "relative_strength": -6.820931, "rate_of_change": -0.031948719445120725, "market_dynamics": -1.107278, "expectation": {"probability": 71.1177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.584999, "high": 32.360001, "low": 30.530001, "close": 32.18, "volume": 11321}, "trend_line": 32.870833, "activity_lines": {"activity_5": 31.559667, "activity_10": 31.601728, "activity_20": 32.432596, "activity_30": 32.691258}, "trend_signal": 0, "fair_value": 23.987615, "relative_strength": -2.489534, "rate_of_change": 0.049204577237073645, "market_dynamics": -1.060116, "expectation": {"probability": 71.8419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.224998, "high": 33.110001, "low": 31.934999, "close": 32.185001, "volume": 11639}, "trend_line": 32.867333, "activity_lines": {"activity_5": 31.703001, "activity_10": 31.661091, "activity_20": 32.364286, "activity_30": 32.647011}, "trend_signal": 0, "fair_value": 24.074827, "relative_strength": -6.162435, "rate_of_change": -0.010647737463773418, "market_dynamics": -1.007962, "expectation": {"probability": 72.6592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.16, "high": 33.634998, "low": 32.16, "close": 33.564999, "volume": 21098}, "trend_line": 32.907167, "activity_lines": {"activity_5": 32.334333, "activity_10": 32.019091, "activity_20": 32.432548, "activity_30": 32.692022}, "trend_signal": 0, "fair_value": 24.171782, "relative_strength": -0.388421, "rate_of_change": 0.12119632584730569, "market_dynamics": -0.784658, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.580002, "high": 33.59, "low": 33.035, "close": 33.525002, "volume": 19185}, "trend_line": 32.961667, "activity_lines": {"activity_5": 32.902001, "activity_10": 32.366182, "activity_20": 32.495381, "activity_30": 32.731882}, "trend_signal": 0, "fair_value": 24.26466, "relative_strength": -1.801597, "rate_of_change": 0.16561741702042393, "market_dynamics": -0.529656, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.404999, "high": 33.654999, "low": 32.990002, "close": 33.139999, "volume": 3371}, "trend_line": 32.9475, "activity_lines": {"activity_5": 33.136333, "activity_10": 32.572091, "activity_20": 32.521357, "activity_30": 32.743387}, "trend_signal": 0, "fair_value": 24.356853, "relative_strength": -4.266879, "rate_of_change": -0.042980229124942274, "market_dynamics": -0.391995, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.064999, "high": 33.095001, "low": 32.310001, "close": 32.514999, "volume": 5550}, "trend_line": 32.917833, "activity_lines": {"activity_5": 33.001666, "activity_10": 32.601273, "activity_20": 32.490738, "activity_30": 32.715484}, "trend_signal": 0, "fair_value": 24.445474, "relative_strength": -5.051157, "rate_of_change": -0.09004325062598478, "market_dynamics": -0.264868, "expectation": {"probability": 65.9449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.84, "high": 33.459999, "low": 32.610001, "close": 33.154999, "volume": 14888}, "trend_line": 32.924667, "activity_lines": {"activity_5": 33.057999, "activity_10": 32.743909, "activity_20": 32.526191, "activity_30": 32.730785}, "trend_signal": 0, "fair_value": 24.535801, "relative_strength": -2.048998, "rate_of_change": 0.020760783372337378, "market_dynamics": -0.123025, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.98, "high": 34.064999, "low": 32.950001, "close": 33.485001, "volume": 5709}, "trend_line": 32.931, "activity_lines": {"activity_5": 33.159667, "activity_10": 32.936545, "activity_20": 32.593857, "activity_30": 32.766936}, "trend_signal": 0, "fair_value": 24.628462, "relative_strength": -0.848865, "rate_of_change": 0.019234818684720253, "market_dynamics": 0.056978, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.825001, "high": 33.935001, "low": 33.195, "close": 33.305, "volume": 22211}, "trend_line": 32.960833, "activity_lines": {"activity_5": 33.206667, "activity_10": 33.084182, "activity_20": 32.642524, "activity_30": 32.791065}, "trend_signal": 0, "fair_value": 24.720571, "relative_strength": -1.368964, "rate_of_change": 0.09059245088215831, "market_dynamics": 0.364907, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.334999, "high": 33.665001, "low": 33.025002, "close": 33.615002, "volume": 17928}, "trend_line": 32.983334, "activity_lines": {"activity_5": 33.371667, "activity_10": 33.236273, "activity_20": 32.727786, "activity_30": 32.833269}, "trend_signal": 0, "fair_value": 24.819962, "relative_strength": -1.045437, "rate_of_change": 0.0682658718000189, "market_dynamics": 0.599033, "expectation": {"probability": 61.3223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.645, "high": 33.645, "low": 32.630001, "close": 33.215, "volume": 5929}, "trend_line": 32.991667, "activity_lines": {"activity_5": 33.371667, "activity_10": 33.263182, "activity_20": 32.783905, "activity_30": 32.848215}, "trend_signal": 0, "fair_value": 24.915891, "relative_strength": -3.758285, "rate_of_change": 0.025264274375660048, "market_dynamics": 0.5587, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.459999, "high": 34.139999, "low": 33.459999, "close": 33.845001, "volume": 19089}, "trend_line": 33.011, "activity_lines": {"activity_5": 33.535001, "activity_10": 33.385819, "activity_20": 32.910619, "activity_30": 32.903269}, "trend_signal": 0, "fair_value": 25.013154, "relative_strength": -5.651683, "rate_of_change": 0.058599645783291736, "market_dynamics": 0.599107, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.990002, "high": 34.41, "low": 33.830002, "close": 33.959999, "volume": 10024}, "trend_line": 33.0355, "activity_lines": {"activity_5": 33.690667, "activity_10": 33.499182, "activity_20": 33.052881, "activity_30": 32.964495}, "trend_signal": 0, "fair_value": 25.110192, "relative_strength": -5.528773, "rate_of_change": 0.07421768501407468, "market_dynamics": 0.553951, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.84, "high": 34.040001, "low": 33.220001, "close": 33.744999, "volume": 7423}, "trend_line": 33.044167, "activity_lines": {"activity_5": 33.743, "activity_10": 33.566273, "activity_20": 33.171833, "activity_30": 33.010269}, "trend_signal": 0, "fair_value": 25.205519, "relative_strength": -3.759626, "rate_of_change": 0.02623541341890586, "market_dynamics": 0.536294, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.799999, "high": 35.084999, "low": 33.709999, "close": 34.834999, "volume": 5890}, "trend_line": 33.080167, "activity_lines": {"activity_5": 34.129333, "activity_10": 33.827545, "activity_20": 33.374905, "activity_30": 33.125807}, "trend_signal": 1, "fair_value": 25.307436, "relative_strength": -1.286383, "rate_of_change": 0.10894509763251518, "market_dynamics": 0.787857, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 34.220001, "close": 34.494999, "volume": 4066}, "trend_line": 33.110334, "activity_lines": {"activity_5": 34.320999, "activity_10": 33.996181, "activity_20": 33.521, "activity_30": 33.217086}, "trend_signal": 1, "fair_value": 25.404981, "relative_strength": -1.934897, "rate_of_change": 0.09119361459087773, "market_dynamics": 0.881445, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.564999, "high": 34.945, "low": 33.650002, "close": 33.650002, "volume": 6761}, "trend_line": 33.121334, "activity_lines": {"activity_5": 34.145667, "activity_10": 33.975182, "activity_20": 33.576429, "activity_30": 33.251903}, "trend_signal": 1, "fair_value": 25.495853, "relative_strength": -5.749019, "rate_of_change": 0.03322225622971873, "market_dynamics": 0.674758, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.404999, "high": 33.82, "low": 33.169998, "close": 33.82, "volume": 4710}, "trend_line": 33.1455, "activity_lines": {"activity_5": 34.04, "activity_10": 33.976091, "activity_20": 33.643071, "activity_30": 33.296979}, "trend_signal": 1, "fair_value": 25.591878, "relative_strength": -8.262138, "rate_of_change": 0.07296203709669732, "market_dynamics": 0.520008, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.924999, "high": 34.75, "low": 33.834999, "close": 34.735001, "volume": 3904}, "trend_line": 33.143667, "activity_lines": {"activity_5": 34.248667, "activity_10": 34.137273, "activity_20": 33.792048, "activity_30": 33.399527}, "trend_signal": 1, "fair_value": 25.696603, "relative_strength": -7.85135, "rate_of_change": -0.0055301624654862745, "market_dynamics": 0.445491, "expectation": {"probability": 57.3076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.345001, "high": 34.91, "low": 33.990002, "close": 34.884998, "volume": 5759}, "trend_line": 33.123334, "activity_lines": {"activity_5": 34.441333, "activity_10": 34.299727, "activity_20": 33.934905, "activity_30": 33.511871}, "trend_signal": 1, "fair_value": 25.798968, "relative_strength": -8.743501, "rate_of_change": -0.0613480699042771, "market_dynamics": 0.485839, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.084999, "high": 34.490002, "low": 33.904999, "close": 33.98, "volume": 4399}, "trend_line": 33.074667, "activity_lines": {"activity_5": 34.329, "activity_10": 34.274545, "activity_20": 33.971786, "activity_30": 33.56714}, "trend_signal": 1, "fair_value": 25.893404, "relative_strength": -11.127839, "rate_of_change": -0.14692663486109758, "market_dynamics": 0.517718, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.18, "high": 34.665001, "low": 33.970001, "close": 34.465, "volume": 5056}, "trend_line": 33.063167, "activity_lines": {"activity_5": 34.412666, "activity_10": 34.323636, "activity_20": 34.046286, "activity_30": 33.656839}, "trend_signal": 1, "fair_value": 25.992436, "relative_strength": -12.496691, "rate_of_change": -0.034769813404313545, "market_dynamics": 0.581904, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.470001, "high": 34.775002, "low": 33.98, "close": 33.98, "volume": 1792}, "trend_line": 33.083667, "activity_lines": {"activity_5": 34.280333, "activity_10": 34.273273, "activity_20": 34.063738, "activity_30": 33.715989}, "trend_signal": 1, "fair_value": 26.089987, "relative_strength": -12.570366, "rate_of_change": 0.062002529884685305, "market_dynamics": 0.267477, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.830002, "high": 34.57, "low": 33.634998, "close": 33.970001, "volume": 9690}, "trend_line": 33.229, "activity_lines": {"activity_5": 34.134, "activity_10": 34.220727, "activity_20": 34.078262, "activity_30": 33.773172}, "trend_signal": 1, "fair_value": 26.191564, "relative_strength": -13.318291, "rate_of_change": 0.43928927225630954, "market_dynamics": -0.094896, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.439999, "high": 34.82, "low": 33.445, "close": 34.105, "volume": 4374}, "trend_line": 33.376833, "activity_lines": {"activity_5": 34.083667, "activity_10": 34.188636, "activity_20": 34.103524, "activity_30": 33.829688}, "trend_signal": 1, "fair_value": 26.294673, "relative_strength": -14.387037, "rate_of_change": 0.44489151042763414, "market_dynamics": -0.235794, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.165001, "high": 34.735001, "low": 33.389999, "close": 34.634998, "volume": 12625}, "trend_line": 33.452833, "activity_lines": {"activity_5": 34.262, "activity_10": 34.266182, "activity_20": 34.174667, "activity_30": 33.91086}, "trend_signal": 1, "fair_value": 26.393462, "relative_strength": -12.709996, "rate_of_change": 0.22770285005770477, "market_dynamics": -0.209732, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.880001, "high": 35.794998, "low": 34.880001, "close": 35.5, "volume": 7202}, "trend_line": 33.549333, "activity_lines": {"activity_5": 34.685, "activity_10": 34.498454, "activity_20": 34.318095, "activity_30": 34.042935}, "trend_signal": 1, "fair_value": 26.493974, "relative_strength": -9.864018, "rate_of_change": 0.2884658528023588, "market_dynamics": 0.068894, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.525002, "high": 35.810001, "low": 34.560001, "close": 34.634998, "volume": 9256}, "trend_line": 33.610167, "activity_lines": {"activity_5": 34.750666, "activity_10": 34.539818, "activity_20": 34.367976, "activity_30": 34.112978}, "trend_signal": 1, "fair_value": 26.590532, "relative_strength": -10.110471, "rate_of_change": 0.18132700283489941, "market_dynamics": 0.167357, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.105, "high": 34.224998, "low": 29.725, "close": 30.014999, "volume": 12694}, "trend_line": 33.595667, "activity_lines": {"activity_5": 33.232666, "activity_10": 33.726363, "activity_20": 33.972381, "activity_30": 33.881032}, "trend_signal": 0, "fair_value": 26.661436, "relative_strength": -14.890884, "rate_of_change": -0.043141707686243216, "market_dynamics": 0.0769, "expectation": {"probability": 63.169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.165001, "high": 32.240002, "low": 28.165001, "close": 30.59, "volume": 10468}, "trend_line": 33.591, "activity_lines": {"activity_5": 32.169999, "activity_10": 33.103272, "activity_20": 33.647214, "activity_30": 33.687118}, "trend_signal": 0, "fair_value": 26.735308, "relative_strength": -11.76803, "rate_of_change": -0.0138916723992941, "market_dynamics": -0.255686, "expectation": {"probability": 68.6495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.450001, "high": 32.235001, "low": 31.385, "close": 32.145, "volume": 2081}, "trend_line": 33.589833, "activity_lines": {"activity_5": 31.86, "activity_10": 32.840999, "activity_20": 33.484547, "activity_30": 33.593828}, "trend_signal": 0, "fair_value": 26.818276, "relative_strength": -10.604977, "rate_of_change": -0.0034741448602374466, "market_dynamics": -0.712489, "expectation": {"probability": 69.17, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.0, "high": 33.52, "low": 31.98, "close": 33.474998, "volume": 21659}, "trend_line": 33.632833, "activity_lines": {"activity_5": 32.159332, "activity_10": 32.853908, "activity_20": 33.453642, "activity_30": 33.586419}, "trend_signal": 0, "fair_value": 26.908461, "relative_strength": -10.932921, "rate_of_change": 0.12801492642133488, "market_dynamics": -0.79028, "expectation": {"probability": 69.9074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.665001, "high": 34.224998, "low": 33.525002, "close": 34.16, "volume": 1257}, "trend_line": 33.652666, "activity_lines": {"activity_5": 32.821999, "activity_10": 33.009363, "activity_20": 33.489738, "activity_30": 33.62043}, "trend_signal": 0, "fair_value": 27.003808, "relative_strength": -12.082074, "rate_of_change": 0.058969162663179586, "market_dynamics": -0.717125, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.235001, "high": 34.615002, "low": 33.994999, "close": 34.404999, "volume": 6990}, "trend_line": 33.682, "activity_lines": {"activity_5": 33.597999, "activity_10": 33.20609, "activity_20": 33.548214, "activity_30": 33.668967}, "trend_signal": 0, "fair_value": 27.102994, "relative_strength": -12.699377, "rate_of_change": 0.08716694243480928, "market_dynamics": -0.520409, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.810001, "high": 35.5, "low": 34.450001, "close": 34.805, "volume": 2623}, "trend_line": 33.7375, "activity_lines": {"activity_5": 34.214666, "activity_10": 33.467636, "activity_20": 33.641642, "activity_30": 33.741419}, "trend_signal": 0, "fair_value": 27.204359, "relative_strength": -12.367204, "rate_of_change": 0.16477643845375867, "market_dynamics": -0.22867, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.665001, "high": 34.924999, "low": 34.105, "close": 34.395, "volume": 20942}, "trend_line": 33.800166, "activity_lines": {"activity_5": 34.413666, "activity_10": 33.641909, "activity_20": 33.696166, "activity_30": 33.783838}, "trend_signal": 0, "fair_value": 27.300647, "relative_strength": -12.5565, "rate_of_change": 0.18574583178955203, "market_dynamics": -0.04835, "expectation": {"probability": 64.2591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.395, "high": 35.75, "low": 34.395, "close": 35.384998, "volume": 2077}, "trend_line": 33.8745, "activity_lines": {"activity_5": 34.792666, "activity_10": 34.000545, "activity_20": 33.845452, "activity_30": 33.886086}, "trend_signal": 0, "fair_value": 27.402513, "relative_strength": -11.058855, "rate_of_change": 0.21992199683279764, "market_dynamics": 0.182521, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.404999, "high": 35.665001, "low": 34.985001, "close": 35.525002, "volume": 9916}, "trend_line": 33.9425, "activity_lines": {"activity_5": 35.091, "activity_10": 34.386727, "activity_20": 33.999809, "activity_30": 33.99257}, "trend_signal": 1, "fair_value": 27.505224, "relative_strength": -11.477021, "rate_of_change": 0.2007409703464404, "market_dynamics": 0.397591, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.450001, "high": 35.57, "low": 35.115002, "close": 35.240002, "volume": 2677}, "trend_line": 34.007, "activity_lines": {"activity_5": 35.203334, "activity_10": 34.704909, "activity_20": 34.118905, "activity_30": 34.076279}, "trend_signal": 1, "fair_value": 27.610647, "relative_strength": -8.869851, "rate_of_change": 0.19002725197023004, "market_dynamics": 0.48471, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.25, "high": 35.709999, "low": 35.110001, "close": 35.165001, "volume": 2349}, "trend_line": 34.058666, "activity_lines": {"activity_5": 35.235001, "activity_10": 34.914455, "activity_20": 34.228452, "activity_30": 34.150989}, "trend_signal": 1, "fair_value": 27.714269, "relative_strength": -8.078776, "rate_of_change": 0.15192754432912176, "market_dynamics": 0.41732, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.055, "high": 36.389999, "low": 34.895, "close": 36.389999, "volume": 1504}, "trend_line": 34.1645, "activity_lines": {"activity_5": 35.651, "activity_10": 35.263546, "activity_20": 34.453333, "activity_30": 34.301398}, "trend_signal": 1, "fair_value": 27.827179, "relative_strength": -7.149583, "rate_of_change": 0.3107402973445713, "market_dynamics": 0.466547, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.200001, "high": 36.365002, "low": 35.705002, "close": 36.075001, "volume": 10677}, "trend_line": 34.238833, "activity_lines": {"activity_5": 35.829001, "activity_10": 35.478182, "activity_20": 34.636738, "activity_30": 34.424656}, "trend_signal": 1, "fair_value": 27.935519, "relative_strength": -6.556394, "rate_of_change": 0.21757379736276802, "market_dynamics": 0.508912, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.740002, "high": 36.255001, "low": 35.709999, "close": 36.02, "volume": 6705}, "trend_line": 34.3075, "activity_lines": {"activity_5": 35.942667, "activity_10": 35.635546, "activity_20": 34.807238, "activity_30": 34.53957}, "trend_signal": 1, "fair_value": 28.044224, "relative_strength": -8.057016, "rate_of_change": 0.20055298029578814, "market_dynamics": 0.670578, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.055, "high": 36.259998, "low": 35.634998, "close": 36.084999, "volume": 6332}, "trend_line": 34.3855, "activity_lines": {"activity_5": 36.045, "activity_10": 35.770909, "activity_20": 34.974214, "activity_30": 34.654247}, "trend_signal": 1, "fair_value": 28.150372, "relative_strength": -7.547491, "rate_of_change": 0.22735553450412582, "market_dynamics": 0.851778, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.195, "high": 38.349998, "low": 36.025002, "close": 37.720001, "volume": 6494}, "trend_line": 34.481667, "activity_lines": {"activity_5": 36.636, "activity_10": 36.173, "activity_20": 35.286833, "activity_30": 34.869376}, "trend_signal": 1, "fair_value": 28.267103, "relative_strength": -2.77555, "rate_of_change": 0.2796731180294055, "market_dynamics": 1.103137, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.580002, "high": 37.895, "low": 36.790001, "close": 36.974998, "volume": 9166}, "trend_line": 34.564333, "activity_lines": {"activity_5": 36.808333, "activity_10": 36.386636, "activity_20": 35.511286, "activity_30": 35.030236}, "trend_signal": 1, "fair_value": 28.379378, "relative_strength": -1.359376, "rate_of_change": 0.23973898941717675, "market_dynamics": 1.252993, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.325001, "high": 38.919998, "low": 37.285, "close": 38.889999, "volume": 5286}, "trend_line": 34.739, "activity_lines": {"activity_5": 37.579999, "activity_10": 36.901545, "activity_20": 35.906976, "activity_30": 35.309312}, "trend_signal": 1, "fair_value": 28.50134, "relative_strength": 0.663546, "rate_of_change": 0.50533884163192, "market_dynamics": 1.412817, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.005001, "high": 39.700001, "low": 38.875, "close": 39.560001, "volume": 9436}, "trend_line": 34.930333, "activity_lines": {"activity_5": 38.387333, "activity_10": 37.474545, "activity_20": 36.350333, "activity_30": 35.620344}, "trend_signal": 1, "fair_value": 28.627122, "relative_strength": 1.745612, "rate_of_change": 0.5507729065315645, "market_dynamics": 1.643729, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.799999, "high": 39.98, "low": 39.349998, "close": 39.735001, "volume": 11441}, "trend_line": 35.097, "activity_lines": {"activity_5": 39.017, "activity_10": 38.006, "activity_20": 36.786905, "activity_30": 35.930322}, "trend_signal": 1, "fair_value": 28.754615, "relative_strength": 2.326382, "rate_of_change": 0.4771411712565234, "market_dynamics": 1.768879, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.814999, "high": 39.830002, "low": 39.110001, "close": 39.110001, "volume": 9426}, "trend_line": 35.237833, "activity_lines": {"activity_5": 39.195001, "activity_10": 38.342091, "activity_20": 37.117667, "activity_30": 36.189226}, "trend_signal": 1, "fair_value": 28.879718, "relative_strength": 2.781763, "rate_of_change": 0.40126791463658046, "market_dynamics": 1.90281, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.439999, "high": 40.185001, "low": 39.330002, "close": 39.805, "volume": 5703}, "trend_line": 35.432, "activity_lines": {"activity_5": 39.512001, "activity_10": 38.732818, "activity_20": 37.474048, "activity_30": 36.483882}, "trend_signal": 1, "fair_value": 29.007712, "relative_strength": 5.931787, "rate_of_change": 0.5510185600800146, "market_dynamics": 1.919656, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.490002, "high": 40.84, "low": 40.119999, "close": 40.415001, "volume": 9528}, "trend_line": 35.630333, "activity_lines": {"activity_5": 39.843667, "activity_10": 39.172364, "activity_20": 37.852048, "activity_30": 36.805366}, "trend_signal": 1, "fair_value": 29.141936, "relative_strength": 7.015821, "rate_of_change": 0.559756717091889, "market_dynamics": 1.914999, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.639999, "high": 40.98, "low": 40.294998, "close": 40.549999, "volume": 17580}, "trend_line": 35.849333, "activity_lines": {"activity_5": 40.118667, "activity_10": 39.557546, "activity_20": 38.209857, "activity_30": 37.122763}, "trend_signal": 1, "fair_value": 29.280064, "relative_strength": 7.644846, "rate_of_change": 0.6146448308524122, "market_dynamics": 1.938299, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.814999, "high": 40.990002, "low": 40.57, "close": 40.799999, "volume": 4434}, "trend_line": 36.077, "activity_lines": {"activity_5": 40.411, "activity_10": 39.905818, "activity_20": 38.561048, "activity_30": 37.442161}, "trend_signal": 1, "fair_value": 29.421718, "relative_strength": 7.766271, "rate_of_change": 0.6350662089026782, "market_dynamics": 1.853764, "expectation": {"probability": 59.0174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.57, "high": 40.735001, "low": 39.790001, "close": 40.689999, "volume": 9359}, "trend_line": 36.2965, "activity_lines": {"activity_5": 40.595666, "activity_10": 40.148363, "activity_20": 38.871309, "activity_30": 37.739774}, "trend_signal": 1, "fair_value": 29.560244, "relative_strength": 4.766257, "rate_of_change": 0.6084208775674351, "market_dynamics": 1.852658, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.619999, "high": 42.029999, "low": 40.220001, "close": 40.259998, "volume": 11216}, "trend_line": 36.484, "activity_lines": {"activity_5": 40.531665, "activity_10": 40.258727, "activity_20": 39.112595, "activity_30": 37.995484}, "trend_signal": 1, "fair_value": 29.696859, "relative_strength": 4.334096, "rate_of_change": 0.5165787334866998, "market_dynamics": 1.732987, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.310001, "high": 41.365002, "low": 40.220001, "close": 40.970001, "volume": 16412}, "trend_line": 36.666333, "activity_lines": {"activity_5": 40.673999, "activity_10": 40.438454, "activity_20": 39.393571, "activity_30": 38.284903}, "trend_signal": 1, "fair_value": 29.837769, "relative_strength": 7.959399, "rate_of_change": 0.49976153930490036, "market_dynamics": 1.622527, "expectation": {"probability": 58.4851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.695, "high": 42.035, "low": 41.564999, "close": 42.0, "volume": 12359}, "trend_line": 36.911833, "activity_lines": {"activity_5": 41.122666, "activity_10": 40.767636, "activity_20": 39.746047, "activity_30": 38.629011}, "trend_signal": 1, "fair_value": 29.983372, "relative_strength": 8.725021, "rate_of_change": 0.6695515474645359, "market_dynamics": 1.622329, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.849998, "high": 42.875, "low": 41.939999, "close": 42.424999, "volume": 15056}, "trend_line": 37.3255, "activity_lines": {"activity_5": 41.616333, "activity_10": 41.129727, "activity_20": 40.108166, "activity_30": 38.984699}, "trend_signal": 1, "fair_value": 30.130224, "relative_strength": 11.050505, "rate_of_change": 1.1206894006049406, "market_dynamics": 1.610509, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.509998, "high": 42.790001, "low": 42.025002, "close": 42.150002, "volume": 11554}, "trend_line": 37.710833, "activity_lines": {"activity_5": 41.91, "activity_10": 41.392909, "activity_20": 40.409881, "activity_30": 39.295957}, "trend_signal": 1, "fair_value": 30.273545, "relative_strength": 12.086735, "rate_of_change": 1.0323585752367759, "market_dynamics": 1.581009, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.669998, "high": 43.66, "low": 42.459999, "close": 43.549999, "volume": 6403}, "trend_line": 38.091, "activity_lines": {"activity_5": 42.573, "activity_10": 41.855363, "activity_20": 40.811667, "activity_30": 39.672677}, "trend_signal": 1, "fair_value": 30.424218, "relative_strength": 14.198282, "rate_of_change": 1.008110852390877, "market_dynamics": 1.450835, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.435001, "high": 43.450001, "low": 42.029999, "close": 42.595001, "volume": 8891}, "trend_line": 38.395, "activity_lines": {"activity_5": 42.698334, "activity_10": 42.076091, "activity_20": 41.088405, "activity_30": 39.963258}, "trend_signal": 1, "fair_value": 30.564603, "relative_strength": 15.34381, "rate_of_change": 0.798088787377601, "market_dynamics": 1.166674, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.959999, "high": 44.0, "low": 42.68, "close": 43.814999, "volume": 9867}, "trend_line": 38.716833, "activity_lines": {"activity_5": 43.122, "activity_10": 42.479, "activity_20": 41.450286, "activity_30": 40.312935}, "trend_signal": 1, "fair_value": 30.717231, "relative_strength": 14.738511, "rate_of_change": 0.8382159135304025, "market_dynamics": 0.977787, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.509998, "high": 44.195, "low": 43.205002, "close": 43.950001, "volume": 12011}, "trend_line": 39.035, "activity_lines": {"activity_5": 43.469667, "activity_10": 42.847091, "activity_20": 41.787905, "activity_30": 40.650559}, "trend_signal": 1, "fair_value": 30.869635, "relative_strength": 13.944625, "rate_of_change": 0.8217795086700284, "market_dynamics": 0.980329, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.209999, "high": 44.91, "low": 44.005001, "close": 44.685001, "volume": 29682}, "trend_line": 39.364333, "activity_lines": {"activity_5": 43.960667, "activity_10": 43.291546, "activity_20": 42.158072, "activity_30": 41.015075}, "trend_signal": 1, "fair_value": 31.028205, "relative_strength": 14.839538, "rate_of_change": 0.8436864352504302, "market_dynamics": 1.116389, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.189999, "high": 45.395, "low": 44.285, "close": 45.255001, "volume": 18275}, "trend_line": 39.726333, "activity_lines": {"activity_5": 44.472667, "activity_10": 43.767, "activity_20": 42.549357, "activity_30": 41.395118}, "trend_signal": 1, "fair_value": 31.192109, "relative_strength": 15.586788, "rate_of_change": 0.9196142101531221, "market_dynamics": 1.407092, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.869999, "high": 45.625, "low": 44.73, "close": 45.314999, "volume": 10893}, "trend_line": 40.057333, "activity_lines": {"activity_5": 44.891, "activity_10": 44.162546, "activity_20": 42.906929, "activity_30": 41.755677}, "trend_signal": 1, "fair_value": 31.357474, "relative_strength": 15.331159, "rate_of_change": 0.8332004869415032, "market_dynamics": 1.56187, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.334999, "high": 45.580002, "low": 44.799999, "close": 45.279999, "volume": 15062}, "trend_line": 40.3825, "activity_lines": {"activity_5": 45.116333, "activity_10": 44.472727, "activity_20": 43.230571, "activity_30": 42.092624}, "trend_signal": 1, "fair_value": 31.522833, "relative_strength": 14.153486, "rate_of_change": 0.8117539927084022, "market_dynamics": 1.664407, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.790001, "high": 47.720001, "low": 45.790001, "close": 47.419998, "volume": 27401}, "trend_line": 40.7885, "activity_lines": {"activity_5": 45.957332, "activity_10": 45.112363, "activity_20": 43.730785, "activity_30": 42.546656}, "trend_signal": 1, "fair_value": 31.70109, "relative_strength": 15.837424, "rate_of_change": 1.0053859964093328, "market_dynamics": 1.813737, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.790001, "high": 49.195, "low": 47.785, "close": 49.0, "volume": 42438}, "trend_line": 41.249667, "activity_lines": {"activity_5": 47.093666, "activity_10": 45.948454, "activity_20": 44.344881, "activity_30": 43.07643}, "trend_signal": 1, "fair_value": 31.88532, "relative_strength": 19.078252, "rate_of_change": 1.1306299569731744, "market_dynamics": 1.991565, "expectation": {"probability": 60.8622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.669998, "high": 48.869999, "low": 47.669998, "close": 48.119999, "volume": 89744}, "trend_line": 41.640667, "activity_lines": {"activity_5": 47.648999, "activity_10": 46.499999, "activity_20": 44.828071, "activity_30": 43.519677}, "trend_signal": 1, "fair_value": 32.061154, "relative_strength": 18.369026, "rate_of_change": 0.9478864399074984, "market_dynamics": 2.141653, "expectation": {"probability": 60.9648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.459999, "high": 47.855, "low": 46.305, "close": 47.639999, "volume": 48289}, "trend_line": 42.026166, "activity_lines": {"activity_5": 47.853332, "activity_10": 46.881181, "activity_20": 45.225952, "activity_30": 43.906731}, "trend_signal": 1, "fair_value": 32.234455, "relative_strength": 18.447539, "rate_of_change": 0.9257752763662573, "market_dynamics": 2.15066, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.5, "high": 51.049999, "low": 47.48, "close": 50.799999, "volume": 21283}, "trend_line": 42.518833, "activity_lines": {"activity_5": 48.955999, "activity_10": 47.745181, "activity_20": 45.890381, "activity_30": 44.472785}, "trend_signal": 1, "fair_value": 32.426667, "relative_strength": 24.646798, "rate_of_change": 1.1722863322816488, "market_dynamics": 1.998702, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.27, "high": 52.700001, "low": 51.16, "close": 52.23, "volume": 76562}, "trend_line": 43.057, "activity_lines": {"activity_5": 50.167333, "activity_10": 48.742181, "activity_20": 46.64219, "activity_30": 45.099312}, "trend_signal": 1, "fair_value": 32.626282, "relative_strength": 26.327365, "rate_of_change": 1.2657144188317713, "market_dynamics": 1.968115, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.470001, "high": 52.52, "low": 51.110001, "close": 51.950001, "volume": 23189}, "trend_line": 43.531333, "activity_lines": {"activity_5": 50.964667, "activity_10": 49.537727, "activity_20": 47.312905, "activity_30": 45.673054}, "trend_signal": 1, "fair_value": 32.824551, "relative_strength": 23.170761, "rate_of_change": 1.101639686926619, "market_dynamics": 1.855228, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.950001, "high": 54.16, "low": 51.900002, "close": 53.360001, "volume": 42542}, "trend_line": 44.0775, "activity_lines": {"activity_5": 52.035334, "activity_10": 50.457545, "activity_20": 48.064286, "activity_30": 46.307161}, "trend_signal": 1, "fair_value": 33.027917, "relative_strength": 25.522542, "rate_of_change": 1.254652597015589, "market_dynamics": 1.936681, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.91, "high": 52.91, "low": 49.165001, "close": 49.41, "volume": 33305}, "trend_line": 44.428167, "activity_lines": {"activity_5": 51.44, "activity_10": 50.511818, "activity_20": 48.377095, "activity_30": 46.651193}, "trend_signal": 1, "fair_value": 33.206731, "relative_strength": 23.706822, "rate_of_change": 0.7955691679428312, "market_dynamics": 1.612614, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.595001, "high": 50.650002, "low": 47.845001, "close": 48.330002, "volume": 38282}, "trend_line": 44.7205, "activity_lines": {"activity_5": 50.366668, "activity_10": 50.295273, "activity_20": 48.546857, "activity_30": 46.902925}, "trend_signal": 1, "fair_value": 33.387211, "relative_strength": 20.982676, "rate_of_change": 0.6579902339882698, "market_dynamics": 1.008141, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.580002, "high": 50.220001, "low": 47.764999, "close": 47.799999, "volume": 20204}, "trend_line": 44.989333, "activity_lines": {"activity_5": 49.281334, "activity_10": 49.926909, "activity_20": 48.636, "activity_30": 47.101602}, "trend_signal": 1, "fair_value": 33.563109, "relative_strength": 24.538801, "rate_of_change": 0.6011404165874727, "market_dynamics": 0.388226, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.005001, "high": 50.099998, "low": 46.830002, "close": 48.075001, "volume": 54025}, "trend_line": 45.288167, "activity_lines": {"activity_5": 48.583001, "activity_10": 49.601637, "activity_20": 48.725738, "activity_30": 47.300677}, "trend_signal": 1, "fair_value": 33.733782, "relative_strength": 24.842234, "rate_of_change": 0.6642330082999883, "market_dynamics": -0.288189, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.244999, "high": 50.970001, "low": 48.0, "close": 49.955002, "volume": 26725}, "trend_line": 45.6265, "activity_lines": {"activity_5": 48.769668, "activity_10": 49.635001, "activity_20": 48.96631, "activity_30": 47.601764}, "trend_signal": 1, "fair_value": 33.920256, "relative_strength": 23.899062, "rate_of_change": 0.7470671091634127, "market_dynamics": -0.554353, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.990002, "high": 52.310001, "low": 49.639999, "close": 51.73, "volume": 19384}, "trend_line": 46.003667, "activity_lines": {"activity_5": 49.775001, "activity_10": 49.957728, "activity_20": 49.345429, "activity_30": 47.995538}, "trend_signal": 1, "fair_value": 34.11375, "relative_strength": 23.954028, "rate_of_change": 0.8266402200475602, "market_dynamics": -0.611618, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.950001, "high": 52.0, "low": 50.84, "close": 51.900002, "volume": 14263}, "trend_line": 46.382, "activity_lines": {"activity_5": 50.682334, "activity_10": 50.237001, "activity_20": 49.697239, "activity_30": 48.375947}, "trend_signal": 1, "fair_value": 34.306859, "relative_strength": 19.074708, "rate_of_change": 0.8223974840962087, "market_dynamics": -0.520881, "expectation": {"probability": 61.3056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.419998, "high": 51.48, "low": 49.68, "close": 49.904999, "volume": 17745}, "trend_line": 46.6855, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.133546, "activity_20": 49.820548, "activity_30": 48.603237}, "trend_signal": 1, "fair_value": 34.486154, "relative_strength": 16.502605, "rate_of_change": 0.6543486697425718, "market_dynamics": -0.584036, "expectation": {"probability": 61.1541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.209999, "high": 51.060001, "low": 49.900002, "close": 50.110001, "volume": 13329}, "trend_line": 46.9995, "activity_lines": {"activity_5": 50.619001, "activity_10": 50.109637, "activity_20": 49.935024, "activity_30": 48.824172}, "trend_signal": 1, "fair_value": 34.666474, "relative_strength": 15.464938, "rate_of_change": 0.6725857064827411, "market_dynamics": -0.627052, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.310001, "high": 52.189999, "low": 49.84, "close": 51.900002, "volume": 13100}, "trend_line": 47.3875, "activity_lines": {"activity_5": 51.012334, "activity_10": 50.444637, "activity_20": 50.194143, "activity_30": 49.140334}, "trend_signal": 1, "fair_value": 34.855801, "relative_strength": 18.509677, "rate_of_change": 0.8255406972414712, "market_dynamics": -0.642118, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.060001, "high": 53.580002, "low": 52.02, "close": 53.169998, "volume": 30364}, "trend_line": 47.794167, "activity_lines": {"activity_5": 51.699333, "activity_10": 51.037091, "activity_20": 50.542572, "activity_30": 49.513398}, "trend_signal": 1, "fair_value": 35.05, "relative_strength": 22.388424, "rate_of_change": 0.8581735689791585, "market_dynamics": -0.571154, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.459999, "high": 52.830002, "low": 51.709999, "close": 52.799999, "volume": 16530}, "trend_line": 48.154167, "activity_lines": {"activity_5": 52.167, "activity_10": 51.493909, "activity_20": 50.818357, "activity_30": 49.836355}, "trend_signal": 1, "fair_value": 35.239103, "relative_strength": 16.136456, "rate_of_change": 0.7532299914338907, "market_dynamics": -0.473303, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.060001, "high": 54.099998, "low": 52.790001, "close": 53.41, "volume": 27896}, "trend_line": 48.520333, "activity_lines": {"activity_5": 52.778, "activity_10": 51.980364, "activity_20": 51.116429, "activity_30": 50.175441}, "trend_signal": 1, "fair_value": 35.429167, "relative_strength": 15.671617, "rate_of_change": 0.7604035596753231, "market_dynamics": -0.261044, "expectation": {"probability": 60.0585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1affd53-db5f-4dab-8c50-06043d5d08f1/", "share_image": "https://sharemaestro.com/terminal/f1affd53-db5f-4dab-8c50-06043d5d08f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}