{"ticker": {"uuid": "f1b2a137-71a2-428b-8ca3-81559555bbf3", "symbol": "THU", "name": "TD U.S. Equity CAD Hedged Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THU rose 14.28%, moving from 42.97 to 49.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.55 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 61.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.93, "high": 49.16, "low": 48.610001, "close": 49.099998, "volume": 25400}, "trend_line": 44.886323, "activity_lines": {"activity_5": 48.353999, "activity_10": 47.290545, "activity_20": 45.791922, "activity_30": 45.37515}, "trend_signal": 1, "fair_value": 37.244361, "relative_strength": -0.545129, "rate_of_change": 0.3298886300651973, "market_dynamics": 0.862861, "expectation": {"probability": 61.6117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.790617, "high": 27.964186, "low": 27.752044, "close": 27.887043, "volume": 5000}, "trend_line": 26.133084, "activity_lines": {"activity_5": 27.465974, "activity_10": 27.193988, "activity_20": 26.758176, "activity_30": 26.475011}, "trend_signal": 1, "fair_value": 26.342425, "relative_strength": 7.753087, "rate_of_change": 0.27037961193151816, "market_dynamics": 1.436755, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.993119, "high": 28.774187, "low": 27.993119, "close": 28.668114, "volume": 21300}, "trend_line": 26.235007, "activity_lines": {"activity_5": 27.919187, "activity_10": 27.495896, "activity_20": 26.96529, "activity_30": 26.638561}, "trend_signal": 1, "fair_value": 26.394426, "relative_strength": 10.024468, "rate_of_change": 0.39001520065522816, "market_dynamics": 1.699238, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.619898, "high": 28.619898, "low": 28.253471, "close": 28.253471, "volume": 5100}, "trend_line": 26.308126, "activity_lines": {"activity_5": 28.110757, "activity_10": 27.684369, "activity_20": 27.121014, "activity_30": 26.768785}, "trend_signal": 1, "fair_value": 26.447919, "relative_strength": 11.271066, "rate_of_change": 0.27870775868290004, "market_dynamics": 1.815691, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.214899, "high": 28.88246, "low": 28.166685, "close": 28.88246, "volume": 3600}, "trend_line": 26.403804, "activity_lines": {"activity_5": 28.439349, "activity_10": 27.959152, "activity_20": 27.329235, "activity_30": 26.934871}, "trend_signal": 1, "fair_value": 26.503295, "relative_strength": 9.370984, "rate_of_change": 0.3636823086524653, "market_dynamics": 1.816276, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.872787, "high": 28.88246, "low": 28.601954, "close": 28.601954, "volume": 6500}, "trend_line": 26.503203, "activity_lines": {"activity_5": 28.56822, "activity_10": 28.144323, "activity_20": 27.498644, "activity_30": 27.076687}, "trend_signal": 1, "fair_value": 26.55359, "relative_strength": 9.890704, "rate_of_change": 0.3764571195877618, "market_dynamics": 1.807816, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.582609, "high": 29.221005, "low": 28.534246, "close": 29.211334, "volume": 5700}, "trend_line": 26.647141, "activity_lines": {"activity_5": 28.819128, "activity_10": 28.406604, "activity_20": 27.715375, "activity_30": 27.251405}, "trend_signal": 1, "fair_value": 26.605105, "relative_strength": 9.705078, "rate_of_change": 0.5430966211895298, "market_dynamics": 1.689282, "expectation": {"probability": 58.9882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.259695, "high": 29.704632, "low": 29.259695, "close": 29.462818, "volume": 3000}, "trend_line": 26.804881, "activity_lines": {"activity_5": 29.065579, "activity_10": 28.669667, "activity_20": 27.938824, "activity_30": 27.433062}, "trend_signal": 1, "fair_value": 26.657993, "relative_strength": 8.976987, "rate_of_change": 0.591958439368788, "market_dynamics": 1.671542, "expectation": {"probability": 59.002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.549872, "high": 29.84005, "low": 29.482164, "close": 29.743322, "volume": 9300}, "trend_line": 26.973992, "activity_lines": {"activity_5": 29.35255, "activity_10": 28.935619, "activity_20": 28.172664, "activity_30": 27.622638}, "trend_signal": 1, "fair_value": 26.712322, "relative_strength": 10.013792, "rate_of_change": 0.6308962908658216, "market_dynamics": 1.691506, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.849723, "high": 29.849723, "low": 29.162965, "close": 29.221004, "volume": 8700}, "trend_line": 27.109995, "activity_lines": {"activity_5": 29.366092, "activity_10": 29.059705, "activity_20": 28.334064, "activity_30": 27.767607}, "trend_signal": 1, "fair_value": 26.759422, "relative_strength": 9.461946, "rate_of_change": 0.5042004906059226, "market_dynamics": 1.639339, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.211331, "high": 29.356421, "low": 28.785736, "close": 28.940498, "volume": 13800}, "trend_line": 27.214544, "activity_lines": {"activity_5": 29.263563, "activity_10": 29.097666, "activity_20": 28.450694, "activity_30": 27.885704}, "trend_signal": 1, "fair_value": 26.803411, "relative_strength": 7.404867, "rate_of_change": 0.38564743372323995, "market_dynamics": 1.50624, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.988857, "high": 29.095257, "low": 28.186028, "close": 28.360136, "volume": 6000}, "trend_line": 27.307115, "activity_lines": {"activity_5": 28.94501, "activity_10": 29.001836, "activity_20": 28.496292, "activity_30": 27.959613}, "trend_signal": 1, "fair_value": 26.842844, "relative_strength": 8.274678, "rate_of_change": 0.3401526771861381, "market_dynamics": 1.092131, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.563267, "high": 28.776062, "low": 28.456867, "close": 28.456867, "volume": 1600}, "trend_line": 27.38337, "activity_lines": {"activity_5": 28.715447, "activity_10": 28.914991, "activity_20": 28.542559, "activity_30": 28.033791}, "trend_signal": 1, "fair_value": 26.877226, "relative_strength": 8.381609, "rate_of_change": 0.2792495655436312, "market_dynamics": 0.498045, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.65999, "high": 29.491837, "low": 28.65999, "close": 29.404783, "volume": 23700}, "trend_line": 27.473602, "activity_lines": {"activity_5": 28.868919, "activity_10": 29.004336, "activity_20": 28.670145, "activity_30": 28.164204}, "trend_signal": 1, "fair_value": 26.92055, "relative_strength": 7.949093, "rate_of_change": 0.3295138618804052, "market_dynamics": 0.278418, "expectation": {"probability": 57.2776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.240346, "high": 29.308054, "low": 28.91148, "close": 28.940498, "volume": 9300}, "trend_line": 27.560212, "activity_lines": {"activity_5": 28.8902, "activity_10": 28.988332, "activity_20": 28.740685, "activity_30": 28.258843}, "trend_signal": 1, "fair_value": 26.965136, "relative_strength": 8.551075, "rate_of_change": 0.31524806976529796, "market_dynamics": -0.085765, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.959845, "high": 29.298386, "low": 28.940498, "close": 28.940498, "volume": 11700}, "trend_line": 27.646501, "activity_lines": {"activity_5": 28.93018, "activity_10": 28.971274, "activity_20": 28.800835, "activity_30": 28.347893}, "trend_signal": 1, "fair_value": 27.011035, "relative_strength": 5.50491, "rate_of_change": 0.31309265690699595, "market_dynamics": -0.144634, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.940495, "high": 29.046896, "low": 28.079634, "close": 28.079634, "volume": 5600}, "trend_line": 27.729402, "activity_lines": {"activity_5": 28.683206, "activity_10": 28.791539, "activity_20": 28.768564, "activity_30": 28.375838}, "trend_signal": 1, "fair_value": 27.053326, "relative_strength": 6.531684, "rate_of_change": 0.2998607310198121, "market_dynamics": -0.269621, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.147342, "high": 28.166687, "low": 27.768879, "close": 27.924122, "volume": 11400}, "trend_line": 27.792383, "activity_lines": {"activity_5": 28.403095, "activity_10": 28.604105, "activity_20": 28.7151, "activity_30": 28.3884}, "trend_signal": 1, "fair_value": 27.090696, "relative_strength": 7.010769, "rate_of_change": 0.22712714828830646, "market_dynamics": -0.595632, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.924122, "high": 28.06966, "low": 27.438992, "close": 28.050255, "volume": 7300}, "trend_line": 27.894807, "activity_lines": {"activity_5": 28.200544, "activity_10": 28.467582, "activity_20": 28.668376, "activity_30": 28.405037}, "trend_signal": 1, "fair_value": 27.123482, "relative_strength": 8.857247, "rate_of_change": 0.3685326299655527, "market_dynamics": -0.785294, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.389847, "high": 28.564497, "low": 28.137581, "close": 28.156986, "volume": 11200}, "trend_line": 27.985732, "activity_lines": {"activity_5": 28.123872, "activity_10": 28.381246, "activity_20": 28.627596, "activity_30": 28.421952}, "trend_signal": 1, "fair_value": 27.156053, "relative_strength": 7.780104, "rate_of_change": 0.32595672735788633, "market_dynamics": -0.89973, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.370441, "high": 28.477169, "low": 27.642744, "close": 27.642744, "volume": 600}, "trend_line": 28.052789, "activity_lines": {"activity_5": 27.92802, "activity_10": 28.220758, "activity_20": 28.533707, "activity_30": 28.399824}, "trend_signal": 0, "fair_value": 27.187066, "relative_strength": 7.47645, "rate_of_change": 0.2396113848299624, "market_dynamics": -0.956265, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.536018, "high": 27.536018, "low": 26.720999, "close": 26.7307, "volume": 19200}, "trend_line": 28.058279, "activity_lines": {"activity_5": 27.514671, "activity_10": 27.91804, "activity_20": 28.351733, "activity_30": 28.314528}, "trend_signal": 0, "fair_value": 27.217624, "relative_strength": 5.799665, "rate_of_change": 0.019570246651761502, "market_dynamics": -0.966841, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.905346, "high": 28.389847, "low": 26.905346, "close": 28.370441, "volume": 14200}, "trend_line": 28.118107, "activity_lines": {"activity_5": 27.737831, "activity_10": 27.943082, "activity_20": 28.331432, "activity_30": 28.334667}, "trend_signal": 0, "fair_value": 27.250726, "relative_strength": 5.857266, "rate_of_change": 0.21322761813010538, "market_dynamics": -0.867221, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.486874, "high": 28.748844, "low": 28.29282, "close": 28.748844, "volume": 4100}, "trend_line": 28.186047, "activity_lines": {"activity_5": 28.057371, "activity_10": 28.038496, "activity_20": 28.348586, "activity_30": 28.37536}, "trend_signal": 0, "fair_value": 27.285534, "relative_strength": 7.920997, "rate_of_change": 0.24162366264556898, "market_dynamics": -0.826924, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.748845, "high": 29.408621, "low": 28.671225, "close": 29.408621, "volume": 1800}, "trend_line": 28.274374, "activity_lines": {"activity_5": 28.550263, "activity_10": 28.265796, "activity_20": 28.426217, "activity_30": 28.454235}, "trend_signal": 0, "fair_value": 27.323073, "relative_strength": 7.277599, "rate_of_change": 0.313371364207273, "market_dynamics": -0.528385, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.495942, "high": 29.816132, "low": 29.495942, "close": 29.728806, "volume": 15600}, "trend_line": 28.373694, "activity_lines": {"activity_5": 29.066442, "activity_10": 28.5428, "activity_20": 28.531836, "activity_30": 28.54807}, "trend_signal": 1, "fair_value": 27.35907, "relative_strength": 8.530003, "rate_of_change": 0.351272144875776, "market_dynamics": -0.140893, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.631783, "high": 29.796725, "low": 29.486244, "close": 29.787024, "volume": 6000}, "trend_line": 28.475277, "activity_lines": {"activity_5": 29.462956, "activity_10": 28.816056, "activity_20": 28.637634, "activity_30": 28.639252}, "trend_signal": 1, "fair_value": 27.394662, "relative_strength": 6.601994, "rate_of_change": 0.35801824041662667, "market_dynamics": 0.110863, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.602674, "high": 30.000484, "low": 29.602674, "close": 30.000484, "volume": 24000}, "trend_line": 28.581403, "activity_lines": {"activity_5": 29.726868, "activity_10": 29.09708, "activity_20": 28.76102, "activity_30": 28.737653}, "trend_signal": 1, "fair_value": 27.431742, "relative_strength": 7.71715, "rate_of_change": 0.37269523313154523, "market_dynamics": 0.505179, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.84524, "high": 30.864012, "low": 29.84524, "close": 30.737881, "volume": 11600}, "trend_line": 28.700538, "activity_lines": {"activity_5": 30.12791, "activity_10": 29.474423, "activity_20": 28.952074, "activity_30": 28.87678}, "trend_signal": 1, "fair_value": 27.470074, "relative_strength": 8.970023, "rate_of_change": 0.41682698361588477, "market_dynamics": 0.765926, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.883417, "high": 31.077469, "low": 30.73788, "close": 30.990149, "volume": 10300}, "trend_line": 28.823904, "activity_lines": {"activity_5": 30.480438, "activity_10": 29.848768, "activity_20": 29.162418, "activity_30": 29.024497}, "trend_signal": 1, "fair_value": 27.51146, "relative_strength": 7.686309, "rate_of_change": 0.42983863229322455, "market_dynamics": 0.832713, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.096875, "high": 31.208963, "low": 31.048362, "close": 31.208963, "volume": 1400}, "trend_line": 28.951348, "activity_lines": {"activity_5": 30.80047, "activity_10": 30.211385, "activity_20": 29.385176, "activity_30": 29.178372}, "trend_signal": 1, "fair_value": 27.55248, "relative_strength": 7.721838, "rate_of_change": 0.44214690695611725, "market_dynamics": 0.940441, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.722081, "high": 30.858408, "low": 30.449428, "close": 30.546804, "volume": 19600}, "trend_line": 29.040007, "activity_lines": {"activity_5": 30.801104, "activity_10": 30.388769, "activity_20": 29.53407, "activity_30": 29.281305}, "trend_signal": 1, "fair_value": 27.58571, "relative_strength": 5.262633, "rate_of_change": 0.30623444545656325, "market_dynamics": 0.966637, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.761033, "high": 31.160277, "low": 30.73182, "close": 31.082376, "volume": 8300}, "trend_line": 29.120483, "activity_lines": {"activity_5": 30.929611, "activity_10": 30.594146, "activity_20": 29.723558, "activity_30": 29.41307}, "trend_signal": 1, "fair_value": 27.624175, "relative_strength": 6.524339, "rate_of_change": 0.277121145322041, "market_dynamics": 0.912485, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.208963, "high": 31.491354, "low": 30.741556, "close": 31.471878, "volume": 51700}, "trend_line": 29.227763, "activity_lines": {"activity_5": 31.115825, "activity_10": 30.821034, "activity_20": 29.937638, "activity_30": 29.564773}, "trend_signal": 1, "fair_value": 27.662373, "relative_strength": 7.90649, "rate_of_change": 0.3684004829178121, "market_dynamics": 1.003476, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.705583, "high": 31.890593, "low": 31.530301, "close": 31.773743, "volume": 10500}, "trend_line": 29.324139, "activity_lines": {"activity_5": 31.353728, "activity_10": 31.053297, "activity_20": 30.170625, "activity_30": 29.72903}, "trend_signal": 1, "fair_value": 27.707674, "relative_strength": 7.456555, "rate_of_change": 0.3297412805762773, "market_dynamics": 1.044038, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.871117, "high": 32.377471, "low": 31.627684, "close": 32.289833, "volume": 14300}, "trend_line": 29.447068, "activity_lines": {"activity_5": 31.711422, "activity_10": 31.336392, "activity_20": 30.439271, "activity_30": 29.920365}, "trend_signal": 1, "fair_value": 27.749131, "relative_strength": 9.042673, "rate_of_change": 0.41920753410697836, "market_dynamics": 1.162178, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.348265, "high": 32.747505, "low": 32.017187, "close": 32.747505, "volume": 7200}, "trend_line": 29.564941, "activity_lines": {"activity_5": 32.149615, "activity_10": 31.656136, "activity_20": 30.735556, "activity_30": 30.133297}, "trend_signal": 1, "fair_value": 27.7919, "relative_strength": 10.560689, "rate_of_change": 0.40028772983442507, "market_dynamics": 1.381931, "expectation": {"probability": 59.5871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.776708, "high": 32.815674, "low": 32.085342, "close": 32.815674, "volume": 14200}, "trend_line": 29.676702, "activity_lines": {"activity_5": 32.463817, "activity_10": 31.934447, "activity_20": 31.016105, "activity_30": 30.343021}, "trend_signal": 1, "fair_value": 27.835646, "relative_strength": 9.122553, "rate_of_change": 0.3780186809775733, "market_dynamics": 1.502384, "expectation": {"probability": 60.5658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.465113, "high": 33.195427, "low": 32.280097, "close": 33.195427, "volume": 6900}, "trend_line": 29.791773, "activity_lines": {"activity_5": 32.78905, "activity_10": 32.230619, "activity_20": 31.309528, "activity_30": 30.570036}, "trend_signal": 1, "fair_value": 27.886455, "relative_strength": 9.150864, "rate_of_change": 0.387748611688726, "market_dynamics": 1.704037, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.273338, "high": 33.50703, "low": 32.97147, "close": 33.50703, "volume": 11000}, "trend_line": 29.93464, "activity_lines": {"activity_5": 33.103248, "activity_10": 32.538764, "activity_20": 31.608127, "activity_30": 30.80973}, "trend_signal": 1, "fair_value": 27.940343, "relative_strength": 9.036114, "rate_of_change": 0.47955185480233925, "market_dynamics": 1.779974, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.487553, "high": 33.828372, "low": 33.078579, "close": 33.468079, "volume": 11300}, "trend_line": 30.08556, "activity_lines": {"activity_5": 33.28891, "activity_10": 32.794065, "activity_20": 31.877539, "activity_30": 31.037694}, "trend_signal": 1, "fair_value": 27.988692, "relative_strength": 7.580701, "rate_of_change": 0.5041650743085578, "market_dynamics": 1.83534, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.399914, "high": 33.769944, "low": 33.224637, "close": 33.351227, "volume": 6500}, "trend_line": 30.251929, "activity_lines": {"activity_5": 33.357071, "activity_10": 32.987045, "activity_20": 32.108083, "activity_30": 31.248382}, "trend_signal": 1, "fair_value": 28.036772, "relative_strength": 6.35005, "rate_of_change": 0.5529862166434646, "market_dynamics": 1.793217, "expectation": {"probability": 62.3773, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.711522, "high": 34.305516, "low": 33.545982, "close": 34.130241, "volume": 8100}, "trend_line": 30.441042, "activity_lines": {"activity_5": 33.644656, "activity_10": 33.270675, "activity_20": 32.381293, "activity_30": 31.498596}, "trend_signal": 1, "fair_value": 28.089907, "relative_strength": 7.822229, "rate_of_change": 0.6251270786732276, "market_dynamics": 1.750162, "expectation": {"probability": 62.4696, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.110763, "high": 34.271978, "low": 33.979053, "close": 34.252453, "volume": 8200}, "trend_line": 30.602631, "activity_lines": {"activity_5": 33.88534, "activity_10": 33.521109, "activity_20": 32.638714, "activity_30": 31.744493}, "trend_signal": 1, "fair_value": 28.140148, "relative_strength": 6.996091, "rate_of_change": 0.5308261129825954, "market_dynamics": 1.670972, "expectation": {"probability": 62.4696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.203629, "high": 34.242677, "low": 33.67637, "close": 33.969292, "volume": 9600}, "trend_line": 30.770257, "activity_lines": {"activity_5": 33.961169, "activity_10": 33.669504, "activity_20": 32.84296, "activity_30": 31.961697}, "trend_signal": 1, "fair_value": 28.184113, "relative_strength": 5.352915, "rate_of_change": 0.5477502898361977, "market_dynamics": 1.559985, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.01811, "high": 34.145046, "low": 33.363918, "close": 33.373684, "volume": 25400}, "trend_line": 30.91803, "activity_lines": {"activity_5": 33.807644, "activity_10": 33.669687, "activity_20": 32.968764, "activity_30": 32.12966}, "trend_signal": 1, "fair_value": 28.220643, "relative_strength": 4.913077, "rate_of_change": 0.4802462325875303, "market_dynamics": 1.340597, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.529907, "high": 33.529907, "low": 32.338682, "close": 32.377739, "volume": 8900}, "trend_line": 31.0613, "activity_lines": {"activity_5": 33.32843, "activity_10": 33.469083, "activity_20": 32.982359, "activity_30": 32.223835}, "trend_signal": 1, "fair_value": 28.251995, "relative_strength": 1.955815, "rate_of_change": 0.4633865741122496, "market_dynamics": 0.733193, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.651136, "high": 33.324862, "low": 32.446091, "close": 33.285805, "volume": 28400}, "trend_line": 31.240023, "activity_lines": {"activity_5": 33.216805, "activity_10": 33.440305, "activity_20": 33.070101, "activity_30": 32.367351}, "trend_signal": 1, "fair_value": 28.288866, "relative_strength": 3.74342, "rate_of_change": 0.5753880230383195, "market_dynamics": 0.334626, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.30533, "high": 33.529908, "low": 32.699965, "close": 33.451794, "volume": 18500}, "trend_line": 31.420074, "activity_lines": {"activity_5": 33.216804, "activity_10": 33.433159, "activity_20": 33.158006, "activity_30": 32.510046}, "trend_signal": 1, "fair_value": 28.325114, "relative_strength": 4.059473, "rate_of_change": 0.5763472069146647, "market_dynamics": -0.08195, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.598252, "high": 34.057167, "low": 33.598252, "close": 34.057167, "volume": 3300}, "trend_line": 31.616747, "activity_lines": {"activity_5": 33.471973, "activity_10": 33.531419, "activity_20": 33.290642, "activity_30": 32.680181}, "trend_signal": 1, "fair_value": 28.367653, "relative_strength": 3.934782, "rate_of_change": 0.6259469662611251, "market_dynamics": -0.400069, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.076698, "high": 34.730891, "low": 33.910707, "close": 34.477024, "volume": 14800}, "trend_line": 31.844556, "activity_lines": {"activity_5": 33.861235, "activity_10": 33.696015, "activity_20": 33.44866, "activity_30": 32.864715}, "trend_signal": 1, "fair_value": 28.412944, "relative_strength": 4.210369, "rate_of_change": 0.7205326974340548, "market_dynamics": -0.205223, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.623484, "high": 34.711364, "low": 34.350093, "close": 34.594189, "volume": 10900}, "trend_line": 32.106673, "activity_lines": {"activity_5": 34.215996, "activity_10": 33.863569, "activity_20": 33.602274, "activity_30": 33.042111}, "trend_signal": 1, "fair_value": 28.456695, "relative_strength": 4.99473, "rate_of_change": 0.8231140041644793, "market_dynamics": -0.224708, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.711364, "high": 34.779713, "low": 33.852123, "close": 34.232925, "volume": 10500}, "trend_line": 32.302089, "activity_lines": {"activity_5": 34.302572, "activity_10": 33.942839, "activity_20": 33.702209, "activity_30": 33.179288}, "trend_signal": 1, "fair_value": 28.497588, "relative_strength": 3.910314, "rate_of_change": 0.6086460593410024, "market_dynamics": -0.269221, "expectation": {"probability": 61.4612, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.535607, "high": 35.004282, "low": 34.174336, "close": 34.857822, "volume": 17500}, "trend_line": 32.505721, "activity_lines": {"activity_5": 34.534306, "activity_10": 34.13386, "activity_20": 33.846656, "activity_30": 33.344174}, "trend_signal": 1, "fair_value": 28.541703, "relative_strength": 6.814522, "rate_of_change": 0.6303988574856534, "market_dynamics": -0.119163, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.701597, "high": 35.492485, "low": 34.701597, "close": 35.385082, "volume": 60200}, "trend_line": 32.704937, "activity_lines": {"activity_5": 34.848058, "activity_10": 34.40974, "activity_20": 34.025194, "activity_30": 33.52994}, "trend_signal": 1, "fair_value": 28.590886, "relative_strength": 9.988321, "rate_of_change": 0.6128644246961937, "market_dynamics": 0.065706, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.433899, "high": 35.863523, "low": 35.433899, "close": 35.619423, "volume": 33100}, "trend_line": 32.901291, "activity_lines": {"activity_5": 35.151397, "activity_10": 34.702485, "activity_20": 34.208853, "activity_30": 33.717971}, "trend_signal": 1, "fair_value": 28.637894, "relative_strength": 10.865999, "rate_of_change": 0.6003803034385893, "market_dynamics": 0.275026, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.756116, "high": 35.775645, "low": 35.512019, "close": 35.634083, "volume": 3500}, "trend_line": 33.096193, "activity_lines": {"activity_5": 35.383461, "activity_10": 34.957064, "activity_20": 34.378054, "activity_30": 33.89428}, "trend_signal": 1, "fair_value": 28.682034, "relative_strength": 9.009081, "rate_of_change": 0.5923840496106947, "market_dynamics": 0.414972, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.712401, "high": 36.338928, "low": 35.712401, "close": 36.338928, "volume": 19500}, "trend_line": 33.307474, "activity_lines": {"activity_5": 35.781148, "activity_10": 35.280591, "activity_20": 34.600636, "activity_30": 34.103489}, "trend_signal": 1, "fair_value": 28.729544, "relative_strength": 9.951894, "rate_of_change": 0.6383846021202487, "market_dynamics": 0.615537, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.280196, "high": 36.799042, "low": 36.280196, "close": 36.799042, "volume": 4500}, "trend_line": 33.509513, "activity_lines": {"activity_5": 36.191807, "activity_10": 35.632263, "activity_20": 34.850262, "activity_30": 34.328751}, "trend_signal": 1, "fair_value": 28.781394, "relative_strength": 8.074882, "rate_of_change": 0.6065875785116553, "market_dynamics": 0.697376, "expectation": {"probability": 63.6395, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.818623, "high": 36.936092, "low": 35.859246, "close": 35.869034, "volume": 11400}, "trend_line": 33.672142, "activity_lines": {"activity_5": 36.163047, "activity_10": 35.753984, "activity_20": 34.994156, "activity_30": 34.480979}, "trend_signal": 1, "fair_value": 28.823535, "relative_strength": 5.067418, "rate_of_change": 0.48532188456454917, "market_dynamics": 0.676624, "expectation": {"probability": 62.7558, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.211672, "high": 36.407457, "low": 35.281657, "close": 35.565552, "volume": 7700}, "trend_line": 33.817362, "activity_lines": {"activity_5": 36.000864, "activity_10": 35.787584, "activity_20": 35.097899, "activity_30": 34.603134}, "trend_signal": 1, "fair_value": 28.864576, "relative_strength": 3.465791, "rate_of_change": 0.4312763945934948, "market_dynamics": 0.760705, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.653659, "high": 36.221456, "low": 34.635546, "close": 34.801968, "volume": 6400}, "trend_line": 33.959201, "activity_lines": {"activity_5": 35.587744, "activity_10": 35.662558, "activity_20": 35.118931, "activity_30": 34.666657}, "trend_signal": 1, "fair_value": 28.89891, "relative_strength": 3.757874, "rate_of_change": 0.4194265655611972, "market_dynamics": 0.408688, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.253757, "high": 34.860703, "low": 34.009017, "close": 34.860703, "volume": 4300}, "trend_line": 34.085145, "activity_lines": {"activity_5": 35.249677, "activity_10": 35.544434, "activity_20": 35.138649, "activity_30": 34.724818}, "trend_signal": 1, "fair_value": 28.933137, "relative_strength": 3.352958, "rate_of_change": 0.37086856077678904, "market_dynamics": -0.040884, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.850914, "high": 36.221457, "low": 34.75302, "close": 36.192089, "volume": 8400}, "trend_line": 34.242485, "activity_lines": {"activity_5": 35.453953, "activity_10": 35.656966, "activity_20": 35.281688, "activity_30": 34.86075}, "trend_signal": 1, "fair_value": 28.976381, "relative_strength": 3.657653, "rate_of_change": 0.4616087154682925, "market_dynamics": -0.233834, "expectation": {"probability": 61.7527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.299771, "high": 36.642408, "low": 36.172505, "close": 36.515141, "volume": 3100}, "trend_line": 34.400532, "activity_lines": {"activity_5": 35.806377, "activity_10": 35.803975, "activity_20": 35.446257, "activity_30": 35.007373}, "trend_signal": 1, "fair_value": 29.018614, "relative_strength": 3.367975, "rate_of_change": 0.4615523668915859, "market_dynamics": -0.379566, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.57388, "high": 36.730517, "low": 36.368301, "close": 36.505356, "volume": 8000}, "trend_line": 34.541049, "activity_lines": {"activity_5": 36.112466, "activity_10": 35.928659, "activity_20": 35.597771, "activity_30": 35.143168}, "trend_signal": 1, "fair_value": 29.059274, "relative_strength": 2.901483, "rate_of_change": 0.4084733340751901, "market_dynamics": -0.270566, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.475983, "high": 36.475983, "low": 35.242499, "close": 35.281658, "volume": 9500}, "trend_line": 34.625521, "activity_lines": {"activity_5": 35.948001, "activity_10": 35.814744, "activity_20": 35.617829, "activity_30": 35.19095}, "trend_signal": 1, "fair_value": 29.09505, "relative_strength": 1.779838, "rate_of_change": 0.2445553984188439, "market_dynamics": -0.333921, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.506818, "high": 36.613041, "low": 35.359971, "close": 36.613041, "volume": 6200}, "trend_line": 34.7521, "activity_lines": {"activity_5": 36.195352, "activity_10": 35.949306, "activity_20": 35.750858, "activity_30": 35.319177}, "trend_signal": 1, "fair_value": 29.140691, "relative_strength": 1.899086, "rate_of_change": 0.3655656184927862, "market_dynamics": -0.418951, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.583671, "high": 37.327679, "low": 36.583671, "close": 37.161255, "volume": 4100}, "trend_line": 34.884294, "activity_lines": {"activity_5": 36.508618, "activity_10": 36.17856, "activity_20": 35.920254, "activity_30": 35.474606}, "trend_signal": 1, "fair_value": 29.188879, "relative_strength": 1.953779, "rate_of_change": 0.38039140080742856, "market_dynamics": -0.459444, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.24936, "high": 37.538417, "low": 37.210201, "close": 37.42065, "volume": 4400}, "trend_line": 35.014748, "activity_lines": {"activity_5": 36.843738, "activity_10": 36.448391, "activity_20": 36.096689, "activity_30": 35.638242}, "trend_signal": 1, "fair_value": 29.244727, "relative_strength": 2.111272, "rate_of_change": 0.37396198988576435, "market_dynamics": -0.457028, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.293063, "high": 37.440273, "low": 37.116408, "close": 37.440273, "volume": 2000}, "trend_line": 35.147155, "activity_lines": {"activity_5": 37.125031, "activity_10": 36.693579, "activity_20": 36.258978, "activity_30": 35.794727}, "trend_signal": 1, "fair_value": 29.297732, "relative_strength": 1.17673, "rate_of_change": 0.378146374207807, "market_dynamics": -0.227151, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.440267, "high": 37.970222, "low": 37.136033, "close": 37.970222, "volume": 9800}, "trend_line": 35.301121, "activity_lines": {"activity_5": 37.520647, "activity_10": 37.001035, "activity_20": 36.457626, "activity_30": 35.976861}, "trend_signal": 1, "fair_value": 29.350862, "relative_strength": 1.182393, "rate_of_change": 0.4380610607032178, "market_dynamics": 0.045006, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.333345, "high": 38.490371, "low": 37.872083, "close": 38.254829, "volume": 3100}, "trend_line": 35.438607, "activity_lines": {"activity_5": 37.831894, "activity_10": 37.302633, "activity_20": 36.667304, "activity_30": 36.167423}, "trend_signal": 1, "fair_value": 29.402665, "relative_strength": 0.378439, "rate_of_change": 0.38946638550088974, "market_dynamics": 0.220018, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.274459, "high": 38.274459, "low": 37.744508, "close": 37.930969, "volume": 16100}, "trend_line": 35.561225, "activity_lines": {"activity_5": 37.925735, "activity_10": 37.483636, "activity_20": 36.826986, "activity_30": 36.32822}, "trend_signal": 1, "fair_value": 29.450514, "relative_strength": 0.831914, "rate_of_change": 0.3460011845273794, "market_dynamics": 0.530926, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.087994, "high": 38.186135, "low": 37.351951, "close": 37.430462, "volume": 6200}, "trend_line": 35.676597, "activity_lines": {"activity_5": 37.801426, "activity_10": 37.542022, "activity_20": 36.924367, "activity_30": 36.448816}, "trend_signal": 1, "fair_value": 29.491034, "relative_strength": 0.21619, "rate_of_change": 0.32443201830083385, "market_dynamics": 0.669417, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.430457, "high": 39.285297, "low": 37.253805, "close": 39.285297, "volume": 20500}, "trend_line": 35.873651, "activity_lines": {"activity_5": 38.294741, "activity_10": 37.921009, "activity_20": 37.188658, "activity_30": 36.681635}, "trend_signal": 1, "fair_value": 29.544231, "relative_strength": 2.881099, "rate_of_change": 0.5523340693059974, "market_dynamics": 0.978373, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.393255, "high": 39.393255, "low": 38.382412, "close": 38.460922, "volume": 8700}, "trend_line": 36.076424, "activity_lines": {"activity_5": 38.390263, "activity_10": 38.099565, "activity_20": 37.356982, "activity_30": 36.848556}, "trend_signal": 1, "fair_value": 29.590993, "relative_strength": 0.081611, "rate_of_change": 0.565242160604173, "market_dynamics": 1.132977, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.451108, "high": 39.226415, "low": 38.451108, "close": 39.216599, "volume": 11200}, "trend_line": 36.274117, "activity_lines": {"activity_5": 38.704964, "activity_10": 38.357711, "activity_20": 37.583813, "activity_30": 37.051148}, "trend_signal": 1, "fair_value": 29.647265, "relative_strength": -0.24989, "rate_of_change": 0.5479839132614527, "market_dynamics": 1.158519, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.295116, "high": 39.697483, "low": 39.295116, "close": 39.697483, "volume": 11700}, "trend_line": 36.482306, "activity_lines": {"activity_5": 39.115842, "activity_10": 38.655954, "activity_20": 37.84274, "activity_30": 37.27201}, "trend_signal": 1, "fair_value": 29.711042, "relative_strength": 0.057497, "rate_of_change": 0.5739326473474307, "market_dynamics": 1.403103, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.658227, "high": 40.060598, "low": 39.628786, "close": 40.026249, "volume": 9400}, "trend_line": 36.681276, "activity_lines": {"activity_5": 39.518541, "activity_10": 38.967859, "activity_20": 38.119175, "activity_30": 37.500652}, "trend_signal": 1, "fair_value": 29.768808, "relative_strength": 0.611126, "rate_of_change": 0.5453876736848697, "market_dynamics": 1.29425, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.972272, "high": 39.972272, "low": 39.540462, "close": 39.648415, "volume": 9400}, "trend_line": 36.853655, "activity_lines": {"activity_5": 39.622243, "activity_10": 39.163693, "activity_20": 38.339831, "activity_30": 37.69208}, "trend_signal": 1, "fair_value": 29.826939, "relative_strength": 1.21786, "rate_of_change": 0.4699373053434851, "market_dynamics": 1.429105, "expectation": {"probability": 63.1386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.834878, "high": 39.84469, "low": 38.235201, "close": 38.853481, "volume": 4600}, "trend_line": 36.995632, "activity_lines": {"activity_5": 39.436758, "activity_10": 39.174845, "activity_20": 38.465335, "activity_30": 37.821101}, "trend_signal": 1, "fair_value": 29.875672, "relative_strength": 1.788976, "rate_of_change": 0.3852453711850212, "market_dynamics": 1.151596, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.784788, "high": 39.275486, "low": 38.784788, "close": 38.961437, "volume": 700}, "trend_line": 37.153249, "activity_lines": {"activity_5": 39.261089, "activity_10": 39.189566, "activity_20": 38.581829, "activity_30": 37.947927}, "trend_signal": 1, "fair_value": 29.923194, "relative_strength": 1.158272, "rate_of_change": 0.4260421878993766, "market_dynamics": 0.738858, "expectation": {"probability": 63.2553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.500179, "high": 38.877406, "low": 38.13755, "close": 38.847813, "volume": 12600}, "trend_line": 37.286249, "activity_lines": {"activity_5": 39.064556, "activity_10": 39.170781, "activity_20": 38.667974, "activity_30": 38.057254}, "trend_signal": 1, "fair_value": 29.975761, "relative_strength": -0.362959, "rate_of_change": 0.3579767680613762, "market_dynamics": 0.327862, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.291738, "high": 39.301602, "low": 38.058629, "close": 38.107952, "volume": 8200}, "trend_line": 37.377011, "activity_lines": {"activity_5": 38.678047, "activity_10": 39.000806, "activity_20": 38.67101, "activity_30": 38.110267}, "trend_signal": 1, "fair_value": 30.024861, "relative_strength": -1.124484, "rate_of_change": 0.243419497627678, "market_dynamics": -0.339059, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.95998, "high": 39.281876, "low": 37.881063, "close": 39.262146, "volume": 11400}, "trend_line": 37.498435, "activity_lines": {"activity_5": 38.804155, "activity_10": 39.028366, "activity_20": 38.776384, "activity_30": 38.231889}, "trend_signal": 1, "fair_value": 30.091994, "relative_strength": 0.574603, "rate_of_change": 0.3248627879848325, "market_dynamics": -0.490943, "expectation": {"probability": 62.7182, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.755387, "high": 39.992142, "low": 39.331198, "close": 39.992142, "volume": 16400}, "trend_line": 37.643704, "activity_lines": {"activity_5": 39.199348, "activity_10": 39.189073, "activity_20": 38.938154, "activity_30": 38.392773}, "trend_signal": 1, "fair_value": 30.164779, "relative_strength": 0.75084, "rate_of_change": 0.38740016750032097, "market_dynamics": -0.403632, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.21282, "high": 40.011878, "low": 39.143766, "close": 39.587688, "volume": 23000}, "trend_line": 37.751996, "activity_lines": {"activity_5": 39.383811, "activity_10": 39.248404, "activity_20": 39.038973, "activity_30": 38.518192}, "trend_signal": 1, "fair_value": 30.228287, "relative_strength": -0.543779, "rate_of_change": 0.28767626055076495, "market_dynamics": -0.3277, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.620931, "high": 39.952682, "low": 38.620931, "close": 39.508762, "volume": 29800}, "trend_line": 37.84232, "activity_lines": {"activity_5": 39.500215, "activity_10": 39.286637, "activity_20": 39.118111, "activity_30": 38.631531}, "trend_signal": 1, "fair_value": 30.296029, "relative_strength": -0.382988, "rate_of_change": 0.2392562236974239, "market_dynamics": -0.03166, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.637006, "high": 40.110517, "low": 39.489033, "close": 40.071056, "volume": 5200}, "trend_line": 37.982387, "activity_lines": {"activity_5": 39.759988, "activity_10": 39.430536, "activity_20": 39.239622, "activity_30": 38.775321}, "trend_signal": 1, "fair_value": 30.37011, "relative_strength": 0.839433, "rate_of_change": 0.37013322650408836, "market_dynamics": -0.056083, "expectation": {"probability": 62.8974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.080928, "high": 40.288084, "low": 39.370656, "close": 39.400249, "volume": 11300}, "trend_line": 38.11021, "activity_lines": {"activity_5": 39.665285, "activity_10": 39.451656, "activity_20": 39.284626, "activity_30": 38.866796}, "trend_signal": 1, "fair_value": 30.439161, "relative_strength": 0.456404, "rate_of_change": 0.3365322985098313, "market_dynamics": -0.221932, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.538361, "high": 39.538361, "low": 38.28552, "close": 38.522274, "volume": 11700}, "trend_line": 38.23422, "activity_lines": {"activity_5": 39.268716, "activity_10": 39.317656, "activity_20": 39.23668, "activity_30": 38.893381}, "trend_signal": 1, "fair_value": 30.506109, "relative_strength": -2.690346, "rate_of_change": 0.3253983643753167, "market_dynamics": -0.507092, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.114175, "high": 39.114175, "low": 37.082011, "close": 37.516064, "volume": 22700}, "trend_line": 38.322732, "activity_lines": {"activity_5": 38.634736, "activity_10": 39.006731, "activity_20": 39.090275, "activity_30": 38.847048}, "trend_signal": 1, "fair_value": 30.568369, "relative_strength": -2.773445, "rate_of_change": 0.2314994264300448, "market_dynamics": -0.772002, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.943902, "high": 36.943902, "low": 35.977146, "close": 36.82552, "volume": 22300}, "trend_line": 38.343847, "activity_lines": {"activity_5": 37.908682, "activity_10": 38.596532, "activity_20": 38.881623, "activity_30": 38.750453}, "trend_signal": 0, "fair_value": 30.621159, "relative_strength": -3.733069, "rate_of_change": 0.055097846364384105, "market_dynamics": -0.885033, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.795924, "high": 37.259577, "low": 36.608495, "close": 36.953766, "volume": 13800}, "trend_line": 38.358468, "activity_lines": {"activity_5": 37.40426, "activity_10": 38.24642, "activity_20": 38.690448, "activity_30": 38.660771}, "trend_signal": 0, "fair_value": 30.668451, "relative_strength": -4.918755, "rate_of_change": 0.038131280880620365, "market_dynamics": -1.058398, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.565389, "high": 37.802144, "low": 36.409078, "close": 36.468422, "volume": 9100}, "trend_line": 38.357237, "activity_lines": {"activity_5": 36.945876, "activity_10": 37.829048, "activity_20": 38.45532, "activity_30": 38.538832}, "trend_signal": 0, "fair_value": 30.712754, "relative_strength": -5.289756, "rate_of_change": -0.003209200117179343, "market_dynamics": -1.133821, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.161799, "high": 37.022321, "low": 33.154911, "close": 33.154911, "volume": 14600}, "trend_line": 38.286345, "activity_lines": {"activity_5": 35.578443, "activity_10": 36.860015, "activity_20": 37.918033, "activity_30": 38.203199}, "trend_signal": 0, "fair_value": 30.737157, "relative_strength": -7.973003, "rate_of_change": -0.18482040299201066, "market_dynamics": -1.207287, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.274598, "high": 35.607895, "low": 31.700913, "close": 34.994652, "volume": 132000}, "trend_line": 38.232399, "activity_lines": {"activity_5": 35.182081, "activity_10": 36.349793, "activity_20": 37.581227, "activity_30": 37.990831}, "trend_signal": 0, "fair_value": 30.777801, "relative_strength": -4.442506, "rate_of_change": -0.14090141015026708, "market_dynamics": -1.172376, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.469421, "high": 35.469421, "low": 34.134121, "close": 34.589115, "volume": 107100}, "trend_line": 38.146661, "activity_lines": {"activity_5": 34.818635, "activity_10": 35.849347, "activity_20": 37.225902, "activity_30": 37.755781}, "trend_signal": 0, "fair_value": 30.821511, "relative_strength": -7.849072, "rate_of_change": -0.22425482638429045, "market_dynamics": -1.072368, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.629675, "high": 36.03321, "low": 33.352726, "close": 35.973862, "volume": 152900}, "trend_line": 38.098434, "activity_lines": {"activity_5": 35.065865, "activity_10": 35.690121, "activity_20": 37.026783, "activity_30": 37.6156}, "trend_signal": 0, "fair_value": 30.879885, "relative_strength": -6.098772, "rate_of_change": -0.1264252197590878, "market_dynamics": -0.878791, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.102451, "high": 37.141011, "low": 35.795826, "close": 37.091557, "volume": 127100}, "trend_line": 38.086811, "activity_lines": {"activity_5": 35.750986, "activity_10": 35.808608, "activity_20": 36.953409, "activity_30": 37.55064}, "trend_signal": 0, "fair_value": 30.947312, "relative_strength": -4.372607, "rate_of_change": -0.030507815623078267, "market_dynamics": -0.637838, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.864059, "high": 37.299268, "low": 36.498095, "close": 36.972866, "volume": 209100}, "trend_line": 38.053565, "activity_lines": {"activity_5": 36.355002, "activity_10": 35.94749, "activity_20": 36.880907, "activity_30": 37.478773}, "trend_signal": 0, "fair_value": 31.017451, "relative_strength": -5.824679, "rate_of_change": -0.08729005954317975, "market_dynamics": -0.43975, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.942193, "high": 38.941189, "low": 37.84328, "close": 38.941189, "volume": 127100}, "trend_line": 38.076444, "activity_lines": {"activity_5": 37.360595, "activity_10": 36.47242, "activity_20": 37.004819, "activity_30": 37.536039}, "trend_signal": 0, "fair_value": 31.107823, "relative_strength": -3.114261, "rate_of_change": 0.06012314483545288, "market_dynamics": -0.093393, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.871953, "high": 38.901629, "low": 37.714694, "close": 37.942188, "volume": 65900}, "trend_line": 38.076818, "activity_lines": {"activity_5": 37.770085, "activity_10": 36.789802, "activity_20": 37.033684, "activity_30": 37.527377}, "trend_signal": 0, "fair_value": 31.181008, "relative_strength": -5.165834, "rate_of_change": 0.000982234580521129, "market_dynamics": 0.091107, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.130117, "high": 38.931296, "low": 38.130117, "close": 38.644459, "volume": 124000}, "trend_line": 38.117285, "activity_lines": {"activity_5": 38.190127, "activity_10": 37.214567, "activity_20": 37.133745, "activity_30": 37.563999}, "trend_signal": 0, "fair_value": 31.255831, "relative_strength": -4.427155, "rate_of_change": 0.10627726297927412, "market_dynamics": 0.339097, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.515875, "high": 39.297273, "low": 38.515875, "close": 39.247818, "volume": 52300}, "trend_line": 38.116035, "activity_lines": {"activity_5": 38.633249, "activity_10": 37.718293, "activity_20": 37.288714, "activity_30": 37.636937}, "trend_signal": 0, "fair_value": 31.345488, "relative_strength": -3.749296, "rate_of_change": -0.0032793521364545466, "market_dynamics": 0.494131, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.257706, "high": 39.55444, "low": 39.030212, "close": 39.030212, "volume": 31200}, "trend_line": 38.135012, "activity_lines": {"activity_5": 38.860085, "activity_10": 38.131921, "activity_20": 37.423027, "activity_30": 37.695916}, "trend_signal": 0, "fair_value": 31.442767, "relative_strength": -4.361004, "rate_of_change": 0.04978744510022273, "market_dynamics": 0.479323, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.20825, "high": 39.47531, "low": 38.753262, "close": 39.020321, "volume": 41300}, "trend_line": 38.128469, "activity_lines": {"activity_5": 38.946468, "activity_10": 38.436926, "activity_20": 37.560978, "activity_30": 37.753033}, "trend_signal": 0, "fair_value": 31.535473, "relative_strength": -4.145328, "rate_of_change": -0.017157461494965914, "market_dynamics": 0.582008, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.178577, "high": 40.405703, "low": 38.980754, "close": 40.375957, "volume": 51800}, "trend_line": 38.151085, "activity_lines": {"activity_5": 39.479453, "activity_10": 38.915216, "activity_20": 37.830739, "activity_30": 37.898032}, "trend_signal": 0, "fair_value": 31.637372, "relative_strength": -1.395118, "rate_of_change": 0.05931525863259629, "market_dynamics": 0.594151, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.445366, "high": 41.060131, "low": 40.425534, "close": 40.822155, "volume": 23100}, "trend_line": 38.177615, "activity_lines": {"activity_5": 39.998921, "activity_10": 39.369419, "activity_20": 38.138866, "activity_30": 38.070359}, "trend_signal": 0, "fair_value": 31.737487, "relative_strength": -1.456221, "rate_of_change": 0.06953930668027149, "market_dynamics": 0.632348, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.822156, "high": 41.050214, "low": 40.534609, "close": 40.86182, "volume": 62100}, "trend_line": 38.218062, "activity_lines": {"activity_5": 40.38643, "activity_10": 39.742682, "activity_20": 38.447194, "activity_30": 38.243534}, "trend_signal": 1, "fair_value": 31.839629, "relative_strength": -1.122022, "rate_of_change": 0.10594428174730229, "market_dynamics": 0.75006, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.832075, "high": 41.31793, "low": 40.53461, "close": 41.149368, "volume": 63100}, "trend_line": 38.294591, "activity_lines": {"activity_5": 40.762188, "activity_10": 40.099676, "activity_20": 38.775948, "activity_30": 38.43265}, "trend_signal": 1, "fair_value": 31.939275, "relative_strength": -1.393863, "rate_of_change": 0.2002430159854616, "market_dynamics": 0.861843, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.119626, "high": 41.744294, "low": 41.119626, "close": 41.694717, "volume": 20400}, "trend_line": 38.385701, "activity_lines": {"activity_5": 41.178452, "activity_10": 40.479889, "activity_20": 39.144129, "activity_30": 38.652013}, "trend_signal": 1, "fair_value": 32.035451, "relative_strength": -0.689607, "rate_of_change": 0.23791871807692233, "market_dynamics": 0.930954, "expectation": {"probability": 60.5453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.744296, "high": 41.942607, "low": 40.732918, "close": 40.812241, "volume": 36400}, "trend_line": 38.451182, "activity_lines": {"activity_5": 41.122265, "activity_10": 40.649587, "activity_20": 39.408367, "activity_30": 38.808564}, "trend_signal": 1, "fair_value": 32.12597, "relative_strength": -1.017351, "rate_of_change": 0.17058695893037215, "market_dynamics": 0.971624, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.218778, "high": 41.764127, "low": 41.129538, "close": 41.71455, "volume": 80400}, "trend_line": 38.571402, "activity_lines": {"activity_5": 41.337761, "activity_10": 40.931158, "activity_20": 39.739555, "activity_30": 39.019104}, "trend_signal": 1, "fair_value": 32.217751, "relative_strength": -1.445649, "rate_of_change": 0.3126561883065031, "market_dynamics": 1.059849, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.674889, "high": 42.259903, "low": 41.555904, "close": 42.081425, "volume": 53200}, "trend_line": 38.665378, "activity_lines": {"activity_5": 41.616057, "activity_10": 41.223615, "activity_20": 40.083012, "activity_30": 39.245557}, "trend_signal": 1, "fair_value": 32.311639, "relative_strength": -1.024693, "rate_of_change": 0.24364164932350096, "market_dynamics": 1.202031, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.041766, "high": 42.210331, "low": 41.397253, "close": 42.150837, "volume": 29600}, "trend_line": 38.737334, "activity_lines": {"activity_5": 41.836182, "activity_10": 41.477171, "activity_20": 40.406352, "activity_30": 39.470425}, "trend_signal": 1, "fair_value": 32.412572, "relative_strength": -2.258411, "rate_of_change": 0.1860993056889296, "market_dynamics": 1.237776, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.012016, "high": 42.448298, "low": 41.98227, "close": 42.131004, "volume": 52100}, "trend_line": 38.822111, "activity_lines": {"activity_5": 41.982932, "activity_10": 41.670383, "activity_20": 40.684965, "activity_30": 39.689372}, "trend_signal": 1, "fair_value": 32.51961, "relative_strength": -2.987096, "rate_of_change": 0.2188508894287938, "market_dynamics": 1.422934, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.793878, "high": 42.418552, "low": 41.645144, "close": 42.279736, "volume": 22600}, "trend_line": 38.914477, "activity_lines": {"activity_5": 42.150174, "activity_10": 41.834079, "activity_20": 40.943761, "activity_30": 39.912444}, "trend_signal": 1, "fair_value": 32.622775, "relative_strength": -4.160522, "rate_of_change": 0.23792111665436844, "market_dynamics": 1.397266, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.418551, "high": 43.063062, "low": 42.349143, "close": 43.013485, "volume": 64000}, "trend_line": 39.012558, "activity_lines": {"activity_5": 42.464165, "activity_10": 42.09657, "activity_20": 41.235815, "activity_30": 40.176897}, "trend_signal": 1, "fair_value": 32.737426, "relative_strength": -3.169972, "rate_of_change": 0.2520424468251251, "market_dynamics": 1.446843, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.201874, "high": 43.539005, "low": 43.023398, "close": 43.539005, "volume": 25300}, "trend_line": 39.150517, "activity_lines": {"activity_5": 42.866735, "activity_10": 42.414767, "activity_20": 41.544397, "activity_30": 40.468925}, "trend_signal": 1, "fair_value": 32.863267, "relative_strength": -3.466978, "rate_of_change": 0.35362715769625297, "market_dynamics": 1.534284, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.578667, "high": 43.776978, "low": 42.963905, "close": 43.370441, "volume": 23500}, "trend_line": 39.312122, "activity_lines": {"activity_5": 43.115944, "activity_10": 42.653641, "activity_20": 41.806223, "activity_30": 40.741179}, "trend_signal": 1, "fair_value": 32.989558, "relative_strength": -3.689749, "rate_of_change": 0.4127787124752441, "market_dynamics": 1.39472, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.668589, "high": 44.026365, "low": 43.370444, "close": 43.88723, "volume": 16900}, "trend_line": 39.524494, "activity_lines": {"activity_5": 43.456109, "activity_10": 42.946093, "activity_20": 42.086803, "activity_30": 41.036347}, "trend_signal": 1, "fair_value": 33.118977, "relative_strength": -4.681882, "rate_of_change": 0.5402201387144527, "market_dynamics": 1.350977, "expectation": {"probability": 62.3283, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.867355, "high": 44.195316, "low": 42.784085, "close": 42.794025, "volume": 22100}, "trend_line": 39.723444, "activity_lines": {"activity_5": 43.314791, "activity_10": 42.999916, "activity_20": 42.239715, "activity_30": 41.247284}, "trend_signal": 1, "fair_value": 33.244148, "relative_strength": -4.980535, "rate_of_change": 0.5033587526762607, "market_dynamics": 0.905495, "expectation": {"probability": 61.5334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.943099, "high": 43.758034, "low": 42.943099, "close": 43.529453, "volume": 19400}, "trend_line": 39.942634, "activity_lines": {"activity_5": 43.384329, "activity_10": 43.151422, "activity_20": 42.439563, "activity_30": 41.492833}, "trend_signal": 1, "fair_value": 33.368577, "relative_strength": -4.057884, "rate_of_change": 0.5517900210263681, "market_dynamics": 0.590015, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.797786, "high": 44.413954, "low": 43.519519, "close": 44.394077, "volume": 13000}, "trend_line": 40.206823, "activity_lines": {"activity_5": 43.707678, "activity_10": 43.427133, "activity_20": 42.698495, "activity_30": 41.780023}, "trend_signal": 1, "fair_value": 33.49395, "relative_strength": -2.831678, "rate_of_change": 0.6614210770376381, "market_dynamics": 0.500902, "expectation": {"probability": 62.3365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.741919, "high": 45.089756, "low": 44.563031, "close": 44.672352, "volume": 13300}, "trend_line": 40.590737, "activity_lines": {"activity_5": 44.06678, "activity_10": 43.711392, "activity_20": 42.959424, "activity_30": 42.068122}, "trend_signal": 1, "fair_value": 33.624418, "relative_strength": -1.840083, "rate_of_change": 0.954847887384679, "market_dynamics": 0.427152, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.154357, "high": 45.159324, "low": 43.32075, "close": 43.767971, "volume": 28800}, "trend_line": 40.883181, "activity_lines": {"activity_5": 44.037628, "activity_10": 43.785372, "activity_20": 43.107354, "activity_30": 42.273105}, "trend_signal": 1, "fair_value": 33.73977, "relative_strength": -2.552974, "rate_of_change": 0.720469795855156, "market_dynamics": 0.491526, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.304636, "high": 44.761798, "low": 43.797787, "close": 43.867355, "volume": 20200}, "trend_line": 41.192456, "activity_lines": {"activity_5": 44.049555, "activity_10": 43.847659, "activity_20": 43.24214, "activity_30": 42.465632}, "trend_signal": 1, "fair_value": 33.856802, "relative_strength": -3.544065, "rate_of_change": 0.7564846776477582, "market_dynamics": 0.401863, "expectation": {"probability": 62.8274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.827601, "high": 43.956797, "low": 42.535629, "close": 42.9431, "volume": 36000}, "trend_line": 41.424764, "activity_lines": {"activity_5": 43.681841, "activity_10": 43.713033, "activity_20": 43.272277, "activity_30": 42.578577}, "trend_signal": 1, "fair_value": 33.965027, "relative_strength": -4.914029, "rate_of_change": 0.5639576334074455, "market_dynamics": 0.091206, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.449949, "high": 44.722041, "low": 43.449949, "close": 44.662411, "volume": 23100}, "trend_line": 41.677126, "activity_lines": {"activity_5": 43.926321, "activity_10": 43.89229, "activity_20": 43.456059, "activity_30": 42.787457}, "trend_signal": 1, "fair_value": 34.084581, "relative_strength": -4.805771, "rate_of_change": 0.6092056432717347, "market_dynamics": -0.092491, "expectation": {"probability": 62.1709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.314574, "high": 44.890992, "low": 44.314574, "close": 44.791611, "volume": 16900}, "trend_line": 41.93775, "activity_lines": {"activity_5": 44.195979, "activity_10": 44.074611, "activity_20": 43.634046, "activity_30": 42.988392}, "trend_signal": 1, "fair_value": 34.207476, "relative_strength": -4.155598, "rate_of_change": 0.6253406244950767, "market_dynamics": -0.164399, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.69223, "high": 44.900932, "low": 44.413956, "close": 44.423897, "volume": 15500}, "trend_line": 42.120507, "activity_lines": {"activity_5": 44.335114, "activity_10": 44.164237, "activity_20": 43.75967, "activity_30": 43.148788}, "trend_signal": 1, "fair_value": 34.332672, "relative_strength": -5.399066, "rate_of_change": 0.4357816048786649, "market_dynamics": -0.238415, "expectation": {"probability": 62.513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.781672, "high": 44.781672, "low": 43.698406, "close": 44.413956, "volume": 29000}, "trend_line": 42.336233, "activity_lines": {"activity_5": 44.427208, "activity_10": 44.242297, "activity_20": 43.87135, "activity_30": 43.296753}, "trend_signal": 1, "fair_value": 34.458848, "relative_strength": -5.880746, "rate_of_change": 0.5121638255683781, "market_dynamics": -0.158499, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.553094, "high": 44.920807, "low": 44.553094, "close": 44.920807, "volume": 15900}, "trend_line": 42.545445, "activity_lines": {"activity_5": 44.651812, "activity_10": 44.383058, "activity_20": 44.014151, "activity_30": 43.463499}, "trend_signal": 1, "fair_value": 34.588661, "relative_strength": -5.327331, "rate_of_change": 0.49416772625944505, "market_dynamics": -0.248084, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.960561, "high": 44.960561, "low": 44.392276, "close": 44.591793, "volume": 24400}, "trend_line": 42.723577, "activity_lines": {"activity_5": 44.634898, "activity_10": 44.438702, "activity_20": 44.11035, "activity_30": 43.595522}, "trend_signal": 1, "fair_value": 34.713346, "relative_strength": -5.492845, "rate_of_change": 0.4186864187223755, "market_dynamics": -0.33366, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.801287, "high": 45.35993, "low": 44.801287, "close": 45.2901, "volume": 25000}, "trend_line": 42.93224, "activity_lines": {"activity_5": 44.85546, "activity_10": 44.617715, "activity_20": 44.2611, "activity_30": 43.761104}, "trend_signal": 1, "fair_value": 34.838256, "relative_strength": -5.9768, "rate_of_change": 0.4884024575002261, "market_dynamics": -0.252647, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.349952, "high": 45.39983, "low": 44.811261, "close": 45.140461, "volume": 24400}, "trend_line": 43.136245, "activity_lines": {"activity_5": 44.99291, "activity_10": 44.75829, "activity_20": 44.382649, "activity_30": 43.90357}, "trend_signal": 1, "fair_value": 34.963625, "relative_strength": -7.25901, "rate_of_change": 0.4751790262981904, "market_dynamics": -0.137407, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.711503, "high": 45.010776, "low": 44.142883, "close": 44.871117, "volume": 33000}, "trend_line": 43.286083, "activity_lines": {"activity_5": 44.992808, "activity_10": 44.824939, "activity_20": 44.464216, "activity_30": 44.015497}, "trend_signal": 1, "fair_value": 35.083509, "relative_strength": -7.842314, "rate_of_change": 0.3473598594406988, "market_dynamics": -0.081034, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.190339, "high": 45.369905, "low": 44.781332, "close": 45.020752, "volume": 28500}, "trend_line": 43.426037, "activity_lines": {"activity_5": 45.012107, "activity_10": 44.900544, "activity_20": 44.547694, "activity_30": 44.127411}, "trend_signal": 1, "fair_value": 35.200963, "relative_strength": -3.820472, "rate_of_change": 0.32332331849015544, "market_dynamics": -0.090605, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.100559, "high": 45.359931, "low": 43.98327, "close": 44.84119, "volume": 25000}, "trend_line": 43.558682, "activity_lines": {"activity_5": 44.964889, "activity_10": 44.905725, "activity_20": 44.604513, "activity_30": 44.218712}, "trend_signal": 1, "fair_value": 35.319547, "relative_strength": -5.606525, "rate_of_change": 0.30545039143221053, "market_dynamics": -0.27706, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.91102, "high": 45.260172, "low": 44.222692, "close": 44.292522, "volume": 22700}, "trend_line": 43.663454, "activity_lines": {"activity_5": 44.718155, "activity_10": 44.807899, "activity_20": 44.602876, "activity_30": 44.266056}, "trend_signal": 1, "fair_value": 35.434551, "relative_strength": -8.179063, "rate_of_change": 0.24053069374322228, "market_dynamics": -0.61191, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.3424, "high": 44.781334, "low": 44.192761, "close": 44.751408, "volume": 15800}, "trend_line": 43.765344, "activity_lines": {"activity_5": 44.690888, "activity_10": 44.80258, "activity_20": 44.640552, "activity_30": 44.336247}, "trend_signal": 1, "fair_value": 35.557364, "relative_strength": -8.976035, "rate_of_change": 0.23335304623403672, "market_dynamics": -0.807944, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.601768, "high": 45.060652, "low": 44.222691, "close": 44.531937, "volume": 23600}, "trend_line": 43.889334, "activity_lines": {"activity_5": 44.616401, "activity_10": 44.751403, "activity_20": 44.653211, "activity_30": 44.385704}, "trend_signal": 1, "fair_value": 35.675936, "relative_strength": -10.540022, "rate_of_change": 0.2833063530815596, "market_dynamics": -0.835074, "expectation": {"probability": 59.9546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.182787, "high": 44.721481, "low": 43.644092, "close": 43.69397, "volume": 23300}, "trend_line": 43.955314, "activity_lines": {"activity_5": 44.285204, "activity_10": 44.545724, "activity_20": 44.577788, "activity_30": 44.3731}, "trend_signal": 1, "fair_value": 35.795913, "relative_strength": -8.65447, "rate_of_change": 0.1503326525756879, "market_dynamics": -0.9378, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.314892, "high": 44.382304, "low": 42.96574, "close": 42.96574, "volume": 25100}, "trend_line": 43.984791, "activity_lines": {"activity_5": 43.799715, "activity_10": 44.229944, "activity_20": 44.432226, "activity_30": 44.309257}, "trend_signal": 0, "fair_value": 35.908327, "relative_strength": -8.462865, "rate_of_change": 0.06706128865328996, "market_dynamics": -0.958427, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.604189, "high": 43.723901, "low": 42.117798, "close": 42.207581, "volume": 16500}, "trend_line": 43.986683, "activity_lines": {"activity_5": 43.186537, "activity_10": 43.805883, "activity_20": 44.22126, "activity_30": 44.194598}, "trend_signal": 0, "fair_value": 36.014586, "relative_strength": -6.397101, "rate_of_change": 0.004301486848028916, "market_dynamics": -1.086514, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.816102, "high": 43.045547, "low": 41.210003, "close": 41.210003, "volume": 24000}, "trend_line": 43.955983, "activity_lines": {"activity_5": 42.379829, "activity_10": 43.256489, "activity_20": 43.927024, "activity_30": 44.015457}, "trend_signal": 0, "fair_value": 36.108458, "relative_strength": -10.228853, "rate_of_change": -0.06979385101621768, "market_dynamics": -1.254319, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.43, "high": 42.830002, "low": 40.990002, "close": 42.68, "volume": 13900}, "trend_line": 43.969325, "activity_lines": {"activity_5": 42.299214, "activity_10": 43.045831, "activity_20": 43.784968, "activity_30": 43.933136}, "trend_signal": 0, "fair_value": 36.211692, "relative_strength": -10.079995, "rate_of_change": 0.03035309209213775, "market_dynamics": -1.296859, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.68, "high": 44.330002, "low": 42.400002, "close": 44.150002, "volume": 25200}, "trend_line": 44.007209, "activity_lines": {"activity_5": 42.832061, "activity_10": 43.142284, "activity_20": 43.788567, "activity_30": 43.944792}, "trend_signal": 0, "fair_value": 36.323483, "relative_strength": -8.391997, "rate_of_change": 0.08616006727418571, "market_dynamics": -1.125814, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.349998, "high": 46.16, "low": 44.349998, "close": 46.150002, "volume": 13700}, "trend_line": 44.094242, "activity_lines": {"activity_5": 44.001174, "activity_10": 43.618205, "activity_20": 43.976894, "activity_30": 44.083037}, "trend_signal": 0, "fair_value": 36.447785, "relative_strength": -5.946915, "rate_of_change": 0.19776986993198803, "market_dynamics": -0.796924, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.169998, "high": 46.369999, "low": 45.790001, "close": 46.369999, "volume": 25100}, "trend_line": 44.194227, "activity_lines": {"activity_5": 45.031334, "activity_10": 44.110329, "activity_20": 44.17909, "activity_30": 44.22986}, "trend_signal": 0, "fair_value": 36.573559, "relative_strength": -4.152307, "rate_of_change": 0.22675296243894308, "market_dynamics": -0.355975, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.279999, "high": 47.009998, "low": 46.040001, "close": 46.810001, "volume": 18600}, "trend_line": 44.291653, "activity_lines": {"activity_5": 45.930667, "activity_10": 44.644681, "activity_20": 44.415675, "activity_30": 44.39862}, "trend_signal": 1, "fair_value": 36.702216, "relative_strength": -3.074555, "rate_of_change": 0.2204496075924095, "market_dynamics": 0.132024, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.59, "high": 47.82, "low": 46.59, "close": 47.799999, "volume": 6600}, "trend_line": 44.458519, "activity_lines": {"activity_5": 46.786667, "activity_10": 45.321604, "activity_20": 44.735183, "activity_30": 44.624965}, "trend_signal": 1, "fair_value": 36.836724, "relative_strength": -1.492994, "rate_of_change": 0.3767436722219556, "market_dynamics": 0.415979, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.029999, "high": 48.560001, "low": 47.450001, "close": 47.919998, "volume": 13100}, "trend_line": 44.60487, "activity_lines": {"activity_5": 47.341333, "activity_10": 45.960926, "activity_20": 45.049995, "activity_30": 44.848286}, "trend_signal": 1, "fair_value": 36.969777, "relative_strength": -0.420694, "rate_of_change": 0.3291855043574341, "market_dynamics": 0.620987, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.57, "high": 48.509998, "low": 47.470001, "close": 48.41, "volume": 10300}, "trend_line": 44.738735, "activity_lines": {"activity_5": 47.807999, "activity_10": 46.612501, "activity_20": 45.397192, "activity_30": 45.093778}, "trend_signal": 1, "fair_value": 37.105167, "relative_strength": -1.181849, "rate_of_change": 0.3001129697272969, "market_dynamics": 0.672182, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.93, "high": 49.16, "low": 48.610001, "close": 49.099998, "volume": 25400}, "trend_line": 44.886323, "activity_lines": {"activity_5": 48.353999, "activity_10": 47.290545, "activity_20": 45.791922, "activity_30": 45.37515}, "trend_signal": 1, "fair_value": 37.244361, "relative_strength": -0.545129, "rate_of_change": 0.3298886300651973, "market_dynamics": 0.862861, "expectation": {"probability": 61.6117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b2a137-71a2-428b-8ca3-81559555bbf3/", "share_image": "https://sharemaestro.com/terminal/f1b2a137-71a2-428b-8ca3-81559555bbf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}