{"ticker": {"uuid": "f1b5cbe6-a0dd-4789-907d-fb3dd58f202a", "symbol": "1959", "name": "Kraftia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1959 fell 1.27%, moving from 9,442.86 to 9,323.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.30 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,323.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8960.0, "high": 9387.0, "low": 8957.0, "close": 9323.0, "volume": 981000}, "trend_line": 8713.203695, "activity_lines": {"activity_5": 9234.866667, "activity_10": 9318.672727, "activity_20": 9380.823689, "activity_30": 9127.185073}, "trend_signal": 1, "fair_value": 5968.469138, "relative_strength": -10.300473, "rate_of_change": 0.4898556150217998, "market_dynamics": -0.794395, "expectation": {"probability": 62.4738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3529.770878, "high": 3698.120819, "low": 3491.63637, "close": 3690.679932, "volume": 974500}, "trend_line": 3124.370288, "activity_lines": {"activity_5": 3537.831771, "activity_10": 3435.575946, "activity_20": 3300.976221, "activity_30": 3219.371425}, "trend_signal": 1, "fair_value": 2912.935297, "relative_strength": 9.893474, "rate_of_change": 0.6911971125197517, "market_dynamics": 1.763697, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3716.72288, "high": 3811.594696, "low": 3702.771218, "close": 3741.835938, "volume": 783500}, "trend_line": 3149.807113, "activity_lines": {"activity_5": 3621.975749, "activity_10": 3509.342165, "activity_20": 3351.911806, "activity_30": 3259.207918}, "trend_signal": 1, "fair_value": 2920.569827, "relative_strength": 6.328752, "rate_of_change": 0.8141424560877711, "market_dynamics": 1.884326, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3764.158831, "high": 3781.830939, "low": 3558.604374, "close": 3574.41626, "volume": 661700}, "trend_line": 3167.378972, "activity_lines": {"activity_5": 3624.394076, "activity_10": 3538.919718, "activity_20": 3383.660424, "activity_30": 3286.602057}, "trend_signal": 1, "fair_value": 2926.397777, "relative_strength": 4.117179, "rate_of_change": 0.5578709543031034, "market_dynamics": 1.717686, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3587.437912, "high": 3666.497218, "low": 3515.81937, "close": 3590.228271, "volume": 609000}, "trend_line": 3189.132788, "activity_lines": {"activity_5": 3621.975879, "activity_10": 3562.950444, "activity_20": 3413.643246, "activity_30": 3313.882657}, "trend_signal": 1, "fair_value": 2932.490061, "relative_strength": 3.029162, "rate_of_change": 0.6868081209197318, "market_dynamics": 1.559896, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3628.36266, "high": 3720.443545, "low": 3557.6739, "close": 3691.610107, "volume": 763600}, "trend_line": 3214.418286, "activity_lines": {"activity_5": 3647.770947, "activity_10": 3597.212345, "activity_20": 3450.28257, "activity_30": 3346.300548}, "trend_signal": 1, "fair_value": 2939.205066, "relative_strength": 8.121112, "rate_of_change": 0.7928643829176357, "market_dynamics": 1.401555, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3735.325431, "high": 3796.712552, "low": 3640.453927, "close": 3700.911133, "volume": 909600}, "trend_line": 3239.861532, "activity_lines": {"activity_5": 3662.156624, "activity_10": 3627.178809, "activity_20": 3485.152724, "activity_30": 3377.687183}, "trend_signal": 1, "fair_value": 2945.626587, "relative_strength": 7.891164, "rate_of_change": 0.7915350068413535, "market_dynamics": 1.390523, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3651.615517, "high": 3790.202045, "low": 3632.083187, "close": 3725.094238, "volume": 556100}, "trend_line": 3265.501725, "activity_lines": {"activity_5": 3683.921256, "activity_10": 3654.541002, "activity_20": 3519.365696, "activity_30": 3408.992519}, "trend_signal": 1, "fair_value": 2952.094479, "relative_strength": 8.382645, "rate_of_change": 0.7913978034787253, "market_dynamics": 1.403203, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3748.347004, "high": 3917.627243, "low": 3727.884564, "close": 3793.922119, "volume": 1137500}, "trend_line": 3292.522469, "activity_lines": {"activity_5": 3729.744629, "activity_10": 3687.652907, "activity_20": 3557.47156, "activity_30": 3443.084158}, "trend_signal": 1, "fair_value": 2960.253033, "relative_strength": 8.411449, "rate_of_change": 0.8274607173879206, "market_dynamics": 1.640695, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3837.637407, "high": 3855.309477, "low": 3751.13714, "close": 3837.637451, "volume": 868400}, "trend_line": 3322.675545, "activity_lines": {"activity_5": 3775.506055, "activity_10": 3721.965532, "activity_20": 3597.142489, "activity_30": 3478.252866}, "trend_signal": 1, "fair_value": 2968.702677, "relative_strength": 10.982184, "rate_of_change": 0.9158047145888758, "market_dynamics": 1.741367, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3853.449699, "high": 3932.508696, "low": 3819.965421, "close": 3910.186035, "volume": 512600}, "trend_line": 3358.597217, "activity_lines": {"activity_5": 3828.956396, "activity_10": 3763.448455, "activity_20": 3640.024372, "activity_30": 3516.156769}, "trend_signal": 1, "fair_value": 2977.199081, "relative_strength": 11.48831, "rate_of_change": 1.081106822303348, "market_dynamics": 1.688566, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3897.164403, "high": 4125.041461, "low": 3883.21274, "close": 3971.57373, "volume": 961900}, "trend_line": 3389.255371, "activity_lines": {"activity_5": 3888.297575, "activity_10": 3808.16147, "activity_20": 3684.665289, "activity_30": 3555.703641}, "trend_signal": 1, "fair_value": 2986.404075, "relative_strength": 16.150566, "rate_of_change": 0.9128261598270775, "market_dynamics": 1.890231, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3954.831676, "high": 4205.031757, "low": 3925.068127, "close": 4149.225098, "volume": 833500}, "trend_line": 3425.530664, "activity_lines": {"activity_5": 3988.811702, "activity_10": 3880.067574, "activity_20": 3742.217048, "activity_30": 3604.733946}, "trend_signal": 1, "fair_value": 2996.97059, "relative_strength": 19.799, "rate_of_change": 1.0703027370078833, "market_dynamics": 1.901227, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4172.477699, "high": 4213.402542, "low": 4090.62802, "close": 4202.241211, "volume": 626300}, "trend_line": 3469.360075, "activity_lines": {"activity_5": 4078.722477, "activity_10": 3954.205895, "activity_20": 3799.277155, "activity_30": 3654.844303}, "trend_signal": 1, "fair_value": 3007.149007, "relative_strength": 16.547003, "rate_of_change": 1.2794925895896216, "market_dynamics": 1.908659, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4210.612059, "high": 4364.080248, "low": 4202.241061, "close": 4314.784668, "volume": 645000}, "trend_line": 3514.504329, "activity_lines": {"activity_5": 4178.926465, "activity_10": 4037.391664, "activity_20": 3861.860352, "activity_30": 3709.387826}, "trend_signal": 1, "fair_value": 3018.157504, "relative_strength": 19.214865, "rate_of_change": 1.3012271146286198, "market_dynamics": 1.974093, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4333.386401, "high": 4368.730613, "low": 4241.305719, "close": 4346.408203, "volume": 679800}, "trend_line": 3554.915804, "activity_lines": {"activity_5": 4257.861816, "activity_10": 4113.153413, "activity_20": 3921.856931, "activity_30": 3763.059043}, "trend_signal": 1, "fair_value": 3029.124258, "relative_strength": 16.052527, "rate_of_change": 1.1498484911953095, "market_dynamics": 1.929492, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4347.338447, "high": 4357.569668, "low": 4119.461095, "close": 4142.713867, "volume": 740100}, "trend_line": 3590.364909, "activity_lines": {"activity_5": 4239.817578, "activity_10": 4139.97441, "activity_20": 3957.768063, "activity_30": 3800.981499}, "trend_signal": 1, "fair_value": 3038.567981, "relative_strength": 13.801784, "rate_of_change": 0.9971855018369848, "market_dynamics": 1.673513, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4278.510541, "high": 4475.295771, "low": 4278.510541, "close": 4409.427246, "volume": 1656500}, "trend_line": 3631.811019, "activity_lines": {"activity_5": 4299.268457, "activity_10": 4207.25597, "activity_20": 4015.142999, "activity_30": 3853.82423}, "trend_signal": 1, "fair_value": 3050.276344, "relative_strength": 22.330199, "rate_of_change": 1.154370406643263, "market_dynamics": 1.741576, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4409.427006, "high": 4507.289616, "low": 4194.884757, "close": 4382.13916, "volume": 1300200}, "trend_line": 3669.606356, "activity_lines": {"activity_5": 4332.276497, "activity_10": 4257.133642, "activity_20": 4064.8887, "activity_30": 3902.232497}, "trend_signal": 1, "fair_value": 3061.423449, "relative_strength": 24.027583, "rate_of_change": 1.0406746607208188, "market_dynamics": 1.773491, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4406.604675, "high": 4452.712646, "low": 4186.41577, "close": 4212.763184, "volume": 947100}, "trend_line": 3707.999585, "activity_lines": {"activity_5": 4296.832682, "activity_10": 4265.520827, "activity_20": 4093.935113, "activity_30": 3937.274873}, "trend_signal": 1, "fair_value": 3072.180212, "relative_strength": 13.712798, "rate_of_change": 1.046249250610363, "market_dynamics": 1.477669, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4209.939941, "high": 4263.575805, "low": 4097.022342, "close": 4177.005859, "volume": 1171800}, "trend_line": 3745.505477, "activity_lines": {"activity_5": 4256.271191, "activity_10": 4260.586213, "activity_20": 4116.212995, "activity_30": 3967.533343}, "trend_signal": 1, "fair_value": 3082.812624, "relative_strength": 15.860337, "rate_of_change": 1.0114858737234764, "market_dynamics": 1.275651, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4213.704287, "high": 4319.093258, "low": 4063.147339, "close": 4273.92627, "volume": 1338600}, "trend_line": 3783.642244, "activity_lines": {"activity_5": 4259.309994, "activity_10": 4268.422221, "activity_20": 4144.373575, "activity_30": 4001.625007}, "trend_signal": 1, "fair_value": 3094.507844, "relative_strength": 18.926872, "rate_of_change": 1.0182008071857362, "market_dynamics": 0.820017, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4142.189453, "high": 4352.028018, "low": 4008.570438, "close": 4193.943359, "volume": 1998800}, "trend_line": 3823.91849, "activity_lines": {"activity_5": 4226.940332, "activity_10": 4256.218564, "activity_20": 4162.139371, "activity_30": 4028.096046}, "trend_signal": 1, "fair_value": 3104.779705, "relative_strength": 12.7537, "rate_of_change": 1.064483463357798, "market_dynamics": 0.285687, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4229.700867, "high": 4257.930239, "low": 4060.324165, "close": 4240.991699, "volume": 921300}, "trend_line": 3861.577523, "activity_lines": {"activity_5": 4224.619043, "activity_10": 4251.75609, "activity_20": 4182.233068, "activity_30": 4055.003995}, "trend_signal": 1, "fair_value": 3115.02202, "relative_strength": 11.441835, "rate_of_change": 0.984828340313287, "market_dynamics": -0.051216, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4269.221866, "high": 4275.808719, "low": 4051.855711, "close": 4169.477539, "volume": 561500}, "trend_line": 3895.922624, "activity_lines": {"activity_5": 4207.869531, "activity_10": 4233.586488, "activity_20": 4192.341725, "activity_30": 4074.868513}, "trend_signal": 1, "fair_value": 3124.999074, "relative_strength": 5.94161, "rate_of_change": 0.889405969333427, "market_dynamics": -0.375893, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4152.540283, "high": 4448.949221, "low": 4046.210074, "close": 4426.365723, "volume": 859300}, "trend_line": 3931.389787, "activity_lines": {"activity_5": 4279.635124, "activity_10": 4264.765776, "activity_20": 4224.157593, "activity_30": 4109.090648}, "trend_signal": 1, "fair_value": 3136.457275, "relative_strength": 11.895153, "rate_of_change": 0.9103662064927154, "market_dynamics": -0.545241, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4396.254092, "high": 4530.813411, "low": 4227.818543, "close": 4486.587402, "volume": 1041500}, "trend_line": 3970.414526, "activity_lines": {"activity_5": 4354.850618, "activity_10": 4305.440687, "activity_20": 4258.210023, "activity_30": 4144.909849}, "trend_signal": 1, "fair_value": 3148.549875, "relative_strength": 13.547684, "rate_of_change": 0.9926448689734045, "market_dynamics": -0.56696, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4420.719605, "high": 4580.685729, "low": 4337.91309, "close": 4487.528809, "volume": 800200}, "trend_line": 4008.230501, "activity_lines": {"activity_5": 4416.202507, "activity_10": 4340.034517, "activity_20": 4288.610794, "activity_30": 4178.272061}, "trend_signal": 1, "fair_value": 3160.069004, "relative_strength": 16.879147, "rate_of_change": 0.9524440018130234, "market_dynamics": -0.510517, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4589.154783, "high": 4739.710387, "low": 4543.987789, "close": 4733.123535, "volume": 1020900}, "trend_line": 4051.907674, "activity_lines": {"activity_5": 4539.84694, "activity_10": 4417.861905, "activity_20": 4338.7709, "activity_30": 4225.039353}, "trend_signal": 1, "fair_value": 3172.693341, "relative_strength": 20.082113, "rate_of_change": 1.0896871571907645, "market_dynamics": -0.156674, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4700.190306, "high": 4766.999879, "low": 4622.088747, "close": 4738.770508, "volume": 889100}, "trend_line": 4092.982756, "activity_lines": {"activity_5": 4632.564909, "activity_10": 4490.334482, "activity_20": 4384.996424, "activity_30": 4269.353085}, "trend_signal": 1, "fair_value": 3184.857161, "relative_strength": 18.928161, "rate_of_change": 1.0137220614272031, "market_dynamics": 0.022778, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4795.228636, "high": 4814.048215, "low": 4700.190125, "close": 4785.819336, "volume": 565600}, "trend_line": 4136.711263, "activity_lines": {"activity_5": 4703.012956, "activity_10": 4561.797621, "activity_20": 4431.411679, "activity_30": 4314.052219}, "trend_signal": 1, "fair_value": 3197.157, "relative_strength": 18.505488, "rate_of_change": 1.068377503811801, "market_dynamics": 0.236549, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4786.760432, "high": 4935.434375, "low": 4751.003228, "close": 4817.812012, "volume": 251900}, "trend_line": 4174.282332, "activity_lines": {"activity_5": 4760.161654, "activity_10": 4628.008274, "activity_20": 4476.704174, "activity_30": 4357.994203}, "trend_signal": 1, "fair_value": 3209.606732, "relative_strength": 19.011863, "rate_of_change": 0.9082352286959609, "market_dynamics": 0.47106, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4819.694034, "high": 4963.663934, "low": 4803.697392, "close": 4867.684082, "volume": 606600}, "trend_line": 4211.810604, "activity_lines": {"activity_5": 4811.852734, "activity_10": 4693.397745, "activity_20": 4522.716683, "activity_30": 4402.729799}, "trend_signal": 1, "fair_value": 3223.038441, "relative_strength": 12.304027, "rate_of_change": 0.8990353075140407, "market_dynamics": 0.616377, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4882.740478, "high": 4963.66406, "low": 4761.354063, "close": 4796.169922, "volume": 538700}, "trend_line": 4252.535726, "activity_lines": {"activity_5": 4814.362077, "activity_10": 4733.53481, "activity_20": 4558.497087, "activity_30": 4440.430401}, "trend_signal": 1, "fair_value": 3235.984134, "relative_strength": 9.148377, "rate_of_change": 0.9669267170115095, "market_dynamics": 0.74244, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4798.992496, "high": 4874.271611, "low": 4678.548029, "close": 4764.176758, "volume": 626600}, "trend_line": 4291.667342, "activity_lines": {"activity_5": 4802.003939, "activity_10": 4757.760787, "activity_20": 4588.40229, "activity_30": 4473.439499}, "trend_signal": 1, "fair_value": 3249.028289, "relative_strength": 8.69644, "rate_of_change": 0.9201948795103354, "market_dynamics": 0.753255, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4798.051941, "high": 5372.99005, "low": 4783.937256, "close": 5265.718262, "volume": 1885800}, "trend_line": 4344.137614, "activity_lines": {"activity_5": 4955.132552, "activity_10": 4862.363415, "activity_20": 4663.933389, "activity_30": 4536.281494}, "trend_signal": 1, "fair_value": 3263.438567, "relative_strength": 18.03412, "rate_of_change": 1.2226080872230027, "market_dynamics": 1.07342, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5316.531186, "high": 5572.477537, "low": 5217.728394, "close": 5236.548828, "volume": 1514500}, "trend_line": 4395.325537, "activity_lines": {"activity_5": 5066.544759, "activity_10": 4946.401554, "activity_20": 4732.30878, "activity_30": 4593.856411}, "trend_signal": 1, "fair_value": 3277.468697, "relative_strength": 14.405101, "rate_of_change": 1.1783218569097451, "market_dynamics": 1.309363, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5231.843016, "high": 5236.547911, "low": 5044.588319, "close": 5215.84668, "volume": 939400}, "trend_line": 4445.017285, "activity_lines": {"activity_5": 5143.140462, "activity_10": 5013.040004, "activity_20": 4793.503799, "activity_30": 4646.793259}, "trend_signal": 1, "fair_value": 3292.304359, "relative_strength": 8.880941, "rate_of_change": 1.1305589900382433, "market_dynamics": 1.451842, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5229.960947, "high": 5404.042481, "low": 5182.912414, "close": 5366.40332, "volume": 706000}, "trend_line": 4497.433325, "activity_lines": {"activity_5": 5246.710872, "activity_10": 5093.810245, "activity_20": 4865.197454, "activity_30": 4706.237519}, "trend_signal": 1, "fair_value": 3307.387652, "relative_strength": 9.846109, "rate_of_change": 1.1792089127950391, "market_dynamics": 1.660999, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5442.622135, "high": 5568.713869, "low": 5363.580383, "close": 5404.04248, "volume": 1255600}, "trend_line": 4549.646826, "activity_lines": {"activity_5": 5324.812109, "activity_10": 5169.909792, "activity_20": 4935.788818, "activity_30": 4764.728433}, "trend_signal": 1, "fair_value": 3321.911954, "relative_strength": 7.999345, "rate_of_change": 1.160962202813761, "market_dynamics": 1.643785, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5377.695617, "high": 5715.50573, "low": 5281.715568, "close": 5657.165039, "volume": 1517100}, "trend_line": 4607.87946, "activity_lines": {"activity_5": 5444.629818, "activity_10": 5279.935769, "activity_20": 5024.814335, "activity_30": 4836.181221}, "trend_signal": 1, "fair_value": 3336.872241, "relative_strength": 13.219028, "rate_of_change": 1.2799374594796287, "market_dynamics": 1.679409, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5585.650944, "high": 5877.355105, "low": 5542.366333, "close": 5815.250488, "volume": 1773900}, "trend_line": 4669.335352, "activity_lines": {"activity_5": 5591.046224, "activity_10": 5402.861905, "activity_20": 5121.847231, "activity_30": 4914.076126}, "trend_signal": 1, "fair_value": 3351.769677, "relative_strength": 18.64015, "rate_of_change": 1.333713100212043, "market_dynamics": 1.871979, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5692.922554, "high": 5957.337646, "low": 5649.637523, "close": 5953.57373, "volume": 1225100}, "trend_line": 4729.480306, "activity_lines": {"activity_5": 5744.990267, "activity_10": 5532.802477, "activity_20": 5224.71413, "activity_30": 4996.930215}, "trend_signal": 1, "fair_value": 3366.753537, "relative_strength": 14.390456, "rate_of_change": 1.2880838377615915, "market_dynamics": 1.998553, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6047.672302, "high": 6130.478458, "low": 5930.045164, "close": 6088.800781, "volume": 986700}, "trend_line": 4792.365625, "activity_lines": {"activity_5": 5894.82819, "activity_10": 5667.586337, "activity_20": 5332.080604, "activity_30": 5084.62831}, "trend_signal": 1, "fair_value": 3383.086914, "relative_strength": 17.794823, "rate_of_change": 1.3296454352547202, "market_dynamics": 2.04846, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6036.515314, "high": 6174.357701, "low": 5782.69595, "close": 6088.800781, "volume": 1235300}, "trend_line": 4851.499495, "activity_lines": {"activity_5": 5996.506282, "activity_10": 5778.867818, "activity_20": 5430.647986, "activity_30": 5168.269288}, "trend_signal": 1, "fair_value": 3398.694422, "relative_strength": 21.089102, "rate_of_change": 1.233918165415429, "market_dynamics": 2.04767, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6112.566215, "high": 6571.721312, "low": 6086.89914, "close": 6447.188477, "volume": 1515500}, "trend_line": 4921.525505, "activity_lines": {"activity_5": 6171.996387, "activity_10": 5931.226625, "activity_20": 5554.207896, "activity_30": 5271.216964}, "trend_signal": 1, "fair_value": 3417.10181, "relative_strength": 25.483097, "rate_of_change": 1.44338899905419, "market_dynamics": 2.037873, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6422.471609, "high": 6742.834684, "low": 6381.594421, "close": 6610.697266, "volume": 2006100}, "trend_line": 5003.791618, "activity_lines": {"activity_5": 6349.321192, "activity_10": 6091.833026, "activity_20": 5683.717106, "activity_30": 5380.195787}, "trend_signal": 1, "fair_value": 3437.199449, "relative_strength": 35.812508, "rate_of_change": 1.671557181130581, "market_dynamics": 2.079385, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6655.377067, "high": 6786.564207, "low": 6499.473333, "close": 6709.562988, "volume": 2199400}, "trend_line": 5080.462809, "activity_lines": {"activity_5": 6506.571452, "activity_10": 6245.430495, "activity_20": 5812.52729, "activity_30": 5490.245553}, "trend_signal": 1, "fair_value": 3458.991727, "relative_strength": 33.515291, "rate_of_change": 1.5322618696628436, "market_dynamics": 2.157488, "expectation": {"probability": 63.5337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6316.001637, "high": 6464.300153, "low": 6093.553657, "close": 6389.200195, "volume": 2549800}, "trend_line": 5147.364844, "activity_lines": {"activity_5": 6506.634831, "activity_10": 6313.621706, "activity_20": 5900.245617, "activity_30": 5574.680223}, "trend_signal": 1, "fair_value": 3478.646647, "relative_strength": 25.168502, "rate_of_change": 1.316849222505549, "market_dynamics": 2.095744, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6407.262138, "high": 6503.276007, "low": 6181.961851, "close": 6242.802734, "volume": 1185800}, "trend_line": 5215.032829, "activity_lines": {"activity_5": 6437.872428, "activity_10": 6336.59889, "activity_20": 5966.135249, "activity_30": 5645.353635}, "trend_signal": 1, "fair_value": 3498.563597, "relative_strength": 21.461823, "rate_of_change": 1.3146141190841931, "market_dynamics": 1.664276, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6231.39454, "high": 6246.604656, "low": 5870.15464, "close": 5932.896484, "volume": 1450400}, "trend_line": 5273.562516, "activity_lines": {"activity_5": 6255.541146, "activity_10": 6287.979297, "activity_20": 5995.347942, "activity_30": 5691.667419}, "trend_signal": 1, "fair_value": 3516.801068, "relative_strength": 13.093624, "rate_of_change": 1.122326338475293, "market_dynamics": 1.044184, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5912.933531, "high": 6023.206889, "low": 5629.644691, "close": 5760.832031, "volume": 1393400}, "trend_line": 5323.126042, "activity_lines": {"activity_5": 6050.141178, "activity_10": 6203.061958, "activity_20": 6002.711272, "activity_30": 5723.104162}, "trend_signal": 1, "fair_value": 3534.49392, "relative_strength": 9.659326, "rate_of_change": 0.9398490270974141, "market_dynamics": 0.265033, "expectation": {"probability": 63.8348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5829.277412, "high": 6488.065919, "low": 5808.363501, "close": 6082.14502, "volume": 2321700}, "trend_line": 5386.066097, "activity_lines": {"activity_5": 6008.503223, "activity_10": 6177.55459, "activity_20": 6036.185268, "activity_30": 5772.073129}, "trend_signal": 1, "fair_value": 3554.1348, "relative_strength": 15.47025, "rate_of_change": 1.1823889666221814, "market_dynamics": -0.228798, "expectation": {"probability": 63.364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6104.960304, "high": 6143.936227, "low": 5712.34942, "close": 5865.401855, "volume": 1364100}, "trend_line": 5440.213102, "activity_lines": {"activity_5": 5936.44541, "activity_10": 6110.301713, "activity_20": 6043.23391, "activity_30": 5802.998016}, "trend_signal": 1, "fair_value": 3572.442139, "relative_strength": 10.214351, "rate_of_change": 1.005316385370007, "market_dynamics": -0.579077, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5801.70954, "high": 5881.562358, "low": 5467.086764, "close": 5582.113281, "volume": 1256900}, "trend_line": 5487.30096, "activity_lines": {"activity_5": 5804.877962, "activity_10": 5995.603622, "activity_20": 6018.211107, "activity_30": 5812.152867}, "trend_signal": 1, "fair_value": 3589.10103, "relative_strength": 4.061044, "rate_of_change": 0.8655517186025091, "market_dynamics": -0.815208, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5526.025652, "high": 5526.976284, "low": 5270.305758, "close": 5422.406738, "volume": 1946300}, "trend_line": 5520.502327, "activity_lines": {"activity_5": 5664.120963, "activity_10": 5861.080477, "activity_20": 5974.083222, "activity_30": 5807.966143}, "trend_signal": 1, "fair_value": 3603.591523, "relative_strength": 1.212031, "rate_of_change": 0.6050582470694404, "market_dynamics": -0.846061, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5474.691847, "high": 5646.756127, "low": 5391.036198, "close": 5621.088867, "volume": 1152200}, "trend_line": 5558.319043, "activity_lines": {"activity_5": 5623.623991, "activity_10": 5781.313752, "activity_20": 5948.131308, "activity_30": 5814.455597}, "trend_signal": 1, "fair_value": 3619.551043, "relative_strength": 1.828098, "rate_of_change": 0.6850230968121149, "market_dynamics": -1.100296, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5603.978115, "high": 5645.805941, "low": 5379.628469, "close": 5380.579102, "volume": 1090900}, "trend_line": 5588.087386, "activity_lines": {"activity_5": 5512.273307, "activity_10": 5675.810858, "activity_20": 5897.442559, "activity_30": 5802.988504}, "trend_signal": 0, "fair_value": 3634.220097, "relative_strength": -5.923267, "rate_of_change": 0.5355637697243952, "market_dynamics": -1.184737, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5363.467522, "high": 5524.12473, "low": 5295.972903, "close": 5455.679199, "volume": 808000}, "trend_line": 5612.172575, "activity_lines": {"activity_5": 5472.727051, "activity_10": 5608.12587, "activity_20": 5853.121761, "activity_30": 5794.44604}, "trend_signal": 0, "fair_value": 3648.644692, "relative_strength": -5.491215, "rate_of_change": 0.43100952680770127, "market_dynamics": -1.200281, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5510.815615, "high": 5565.95218, "low": 5426.20923, "close": 5484.198242, "volume": 793100}, "trend_line": 5637.020166, "activity_lines": {"activity_5": 5470.001986, "activity_10": 5562.599272, "activity_20": 5811.091939, "activity_30": 5786.189632}, "trend_signal": 0, "fair_value": 3663.000842, "relative_strength": -2.613297, "rate_of_change": 0.4427445996704877, "market_dynamics": -1.280373, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5466.136274, "high": 5557.396594, "low": 5280.762971, "close": 5313.084473, "volume": 1087200}, "trend_line": 5654.595671, "activity_lines": {"activity_5": 5416.766667, "activity_10": 5499.753888, "activity_20": 5752.383873, "activity_30": 5765.290555}, "trend_signal": 0, "fair_value": 3675.366726, "relative_strength": 0.005146, "rate_of_change": 0.31178715850632266, "market_dynamics": -1.284687, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5407.196634, "high": 6734.280039, "low": 5402.443472, "close": 6080.244629, "volume": 4040600}, "trend_line": 5696.676758, "activity_lines": {"activity_5": 5626.539551, "activity_10": 5587.661479, "activity_20": 5768.377158, "activity_30": 5792.751778}, "trend_signal": 0, "fair_value": 3693.404093, "relative_strength": 19.232166, "rate_of_change": 0.744192678811952, "market_dynamics": -0.969519, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5719.00412, "high": 6137.282436, "low": 5225.625939, "close": 5950.958496, "volume": 1662300}, "trend_line": 5732.785905, "activity_lines": {"activity_5": 5762.606673, "activity_10": 5646.254998, "activity_20": 5770.795601, "activity_30": 5809.157051}, "trend_signal": 0, "fair_value": 3710.193934, "relative_strength": 18.847963, "rate_of_change": 0.6338633651504109, "market_dynamics": -0.71733, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5873.957148, "high": 6018.453262, "low": 5810.26441, "close": 5954.76123, "volume": 1021700}, "trend_line": 5771.405615, "activity_lines": {"activity_5": 5861.916081, "activity_10": 5707.925133, "activity_20": 5773.588662, "activity_30": 5823.47804}, "trend_signal": 0, "fair_value": 3726.868558, "relative_strength": 8.990649, "rate_of_change": 0.673663915589744, "market_dynamics": -0.471266, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5952.859688, "high": 6185.764135, "low": 5892.019218, "close": 6176.257813, "volume": 970700}, "trend_line": 5818.474984, "activity_lines": {"activity_5": 6001.785547, "activity_10": 5808.242658, "activity_20": 5798.11492, "activity_30": 5849.597536}, "trend_signal": 0, "fair_value": 3744.795524, "relative_strength": 11.710247, "rate_of_change": 0.8155616177394723, "market_dynamics": -0.126826, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6224.740337, "high": 6363.532704, "low": 6088.799954, "close": 6221.888672, "volume": 740400}, "trend_line": 5850.347331, "activity_lines": {"activity_5": 6110.727995, "activity_10": 5906.054075, "activity_20": 5826.570512, "activity_30": 5875.624226}, "trend_signal": 0, "fair_value": 3761.870357, "relative_strength": 11.227418, "rate_of_change": 0.5477783626748258, "market_dynamics": -0.058905, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6269.420024, "high": 6439.583404, "low": 6179.110545, "close": 6247.555664, "volume": 706700}, "trend_line": 5884.047559, "activity_lines": {"activity_5": 6167.63916, "activity_10": 5993.996183, "activity_20": 5858.543436, "activity_30": 5901.25057}, "trend_signal": 0, "fair_value": 3778.523441, "relative_strength": 17.993959, "rate_of_change": 0.5760380724991813, "market_dynamics": 0.070246, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6152.492842, "high": 6496.621374, "low": 6004.194189, "close": 6158.196289, "volume": 1216200}, "trend_line": 5915.459212, "activity_lines": {"activity_5": 6183.609798, "activity_10": 6054.300826, "activity_20": 5883.735189, "activity_30": 5918.937585}, "trend_signal": 0, "fair_value": 3795.106234, "relative_strength": 15.112077, "rate_of_change": 0.5338443084463879, "market_dynamics": 0.239054, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6218.085862, "high": 6418.669004, "low": 6098.306192, "close": 6285.581055, "volume": 729900}, "trend_line": 5946.09847, "activity_lines": {"activity_5": 6228.226172, "activity_10": 6123.627841, "activity_20": 5923.68438, "activity_30": 5942.816414}, "trend_signal": 0, "fair_value": 3813.398973, "relative_strength": 13.358021, "rate_of_change": 0.5179523161590883, "market_dynamics": 0.315178, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6380.644167, "high": 6621.478645, "low": 6320.754512, "close": 6583.093262, "volume": 700200}, "trend_line": 5985.400163, "activity_lines": {"activity_5": 6349.958626, "activity_10": 6231.95886, "activity_20": 5992.461491, "activity_30": 5983.912852}, "trend_signal": 0, "fair_value": 3834.893359, "relative_strength": 12.053103, "rate_of_change": 0.6609660636851233, "market_dynamics": 0.432534, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6343.184218, "high": 6593.64883, "low": 6152.217374, "close": 6255.85791, "volume": 821800}, "trend_line": 6005.356592, "activity_lines": {"activity_5": 6335.490267, "activity_10": 6260.812633, "activity_20": 6028.452899, "activity_30": 6001.361739}, "trend_signal": 0, "fair_value": 3854.572937, "relative_strength": 9.480592, "rate_of_change": 0.3334184591928318, "market_dynamics": 0.464731, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6313.435991, "high": 6314.39528, "low": 6098.477248, "close": 6134.943359, "volume": 588700}, "trend_line": 6016.013021, "activity_lines": {"activity_5": 6278.452441, "activity_10": 6250.540607, "activity_20": 6051.390725, "activity_30": 6009.722175}, "trend_signal": 0, "fair_value": 3873.053141, "relative_strength": 4.401426, "rate_of_change": 0.1774487299254729, "market_dynamics": 0.418563, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6134.943893, "high": 6255.857929, "low": 5899.833048, "close": 5943.016602, "volume": 835200}, "trend_line": 6015.661117, "activity_lines": {"activity_5": 6164.946517, "activity_10": 6204.378285, "activity_20": 6054.268329, "activity_30": 6005.012729}, "trend_signal": 0, "fair_value": 3891.038466, "relative_strength": 2.504162, "rate_of_change": -0.0058494554245763514, "market_dynamics": 0.303895, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5940.137525, "high": 5988.11925, "low": 5609.064046, "close": 5661.84375, "volume": 763700}, "trend_line": 6001.429215, "activity_lines": {"activity_5": 5972.061621, "activity_10": 6107.238024, "activity_20": 6031.030083, "activity_30": 5982.185802}, "trend_signal": 0, "fair_value": 3906.910261, "relative_strength": 0.256785, "rate_of_change": -0.23658084661353002, "market_dynamics": 0.007017, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5692.552488, "high": 6235.705413, "low": 5203.138115, "close": 5299.101563, "volume": 3648800}, "trend_line": 5975.105908, "activity_lines": {"activity_5": 5699.84515, "activity_10": 5949.47041, "activity_20": 5974.214286, "activity_30": 5936.874341}, "trend_signal": 0, "fair_value": 3920.937638, "relative_strength": -6.607356, "rate_of_change": -0.438617303595068, "market_dynamics": -0.189325, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5265.51435, "high": 5448.804635, "low": 5203.13811, "close": 5394.105469, "volume": 1530500}, "trend_line": 5940.003141, "activity_lines": {"activity_5": 5544.896094, "activity_10": 5824.92453, "activity_20": 5927.794155, "activity_30": 5899.390441}, "trend_signal": 0, "fair_value": 3935.489159, "relative_strength": -8.489628, "rate_of_change": -0.5874835951108686, "market_dynamics": -0.512817, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5381.630472, "high": 5445.925986, "low": 5233.84687, "close": 5241.523926, "volume": 1311700}, "trend_line": 5894.36403, "activity_lines": {"activity_5": 5396.536686, "activity_10": 5687.687154, "activity_20": 5866.977216, "activity_30": 5854.327266}, "trend_signal": 0, "fair_value": 3949.062594, "relative_strength": -9.239472, "rate_of_change": -0.7683347957340821, "market_dynamics": -0.784419, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5208.896847, "high": 5244.403329, "low": 4823.123248, "close": 4942.117676, "volume": 1601300}, "trend_line": 5835.449186, "activity_lines": {"activity_5": 5207.936491, "activity_10": 5514.303764, "activity_20": 5779.452848, "activity_30": 5792.892017}, "trend_signal": 0, "fair_value": 3961.254175, "relative_strength": -13.592983, "rate_of_change": -0.9995114604416433, "market_dynamics": -0.92261, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4982.422628, "high": 5017.929107, "low": 4847.114614, "close": 4935.400391, "volume": 755700}, "trend_line": 5786.989193, "activity_lines": {"activity_5": 5083.823796, "activity_10": 5361.809571, "activity_20": 5693.376651, "activity_30": 5734.824353}, "trend_signal": 0, "fair_value": 3973.289562, "relative_strength": -13.483171, "rate_of_change": -0.8304415213872703, "market_dynamics": -1.137891, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4918.127486, "high": 5092.780392, "low": 4862.468313, "close": 4920.046387, "volume": 936800}, "trend_line": 5742.897315, "activity_lines": {"activity_5": 5003.022657, "activity_10": 5231.072479, "activity_20": 5608.315686, "activity_30": 5678.892559}, "trend_signal": 0, "fair_value": 3984.689099, "relative_strength": -15.559008, "rate_of_change": -0.7619139509251919, "market_dynamics": -1.166812, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4922.924914, "high": 5104.295803, "low": 4873.983943, "close": 4937.319824, "volume": 866300}, "trend_line": 5709.711426, "activity_lines": {"activity_5": 4953.249675, "activity_10": 5133.713228, "activity_20": 5527.586247, "activity_30": 5626.919818}, "trend_signal": 0, "fair_value": 3996.453936, "relative_strength": -15.876353, "rate_of_change": -0.5778596965911502, "market_dynamics": -1.179112, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4903.732792, "high": 4979.543926, "low": 4802.011452, "close": 4862.468262, "volume": 605500}, "trend_line": 5679.765967, "activity_lines": {"activity_5": 4908.978548, "activity_10": 5046.718022, "activity_20": 5441.517443, "activity_30": 5572.258969}, "trend_signal": 0, "fair_value": 4008.332945, "relative_strength": -15.317814, "rate_of_change": -0.5244653672624956, "market_dynamics": -1.215131, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4846.154451, "high": 4919.086588, "low": 4788.576226, "close": 4918.126953, "volume": 787800}, "trend_line": 5640.965365, "activity_lines": {"activity_5": 4908.530697, "activity_10": 4992.978489, "activity_20": 5366.548403, "activity_30": 5523.120968}, "trend_signal": 0, "fair_value": 4019.776749, "relative_strength": -17.482806, "rate_of_change": -0.6831373374437534, "market_dynamics": -1.169017, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4970.907222, "high": 5002.575163, "low": 4921.965857, "close": 4965.149414, "volume": 149300}, "trend_line": 5610.95695, "activity_lines": {"activity_5": 4925.35638, "activity_10": 4966.422852, "activity_20": 5300.975937, "activity_30": 5479.519939}, "trend_signal": 0, "fair_value": 4031.833121, "relative_strength": -15.668561, "rate_of_change": -0.5319730411073041, "market_dynamics": -1.198042, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5018.88904, "high": 5219.452364, "low": 4817.365596, "close": 5096.619141, "volume": 1174200}, "trend_line": 5594.773812, "activity_lines": {"activity_5": 4984.022038, "activity_10": 4976.437971, "activity_20": 5252.636835, "activity_30": 5446.336854}, "trend_signal": 0, "fair_value": 4044.90196, "relative_strength": -11.802432, "rate_of_change": -0.2884202845291732, "market_dynamics": -1.09084, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5105.255477, "high": 5171.470257, "low": 4921.006239, "close": 4985.301758, "volume": 806100}, "trend_line": 5580.203646, "activity_lines": {"activity_5": 4993.810384, "activity_10": 4969.895064, "activity_20": 5198.837214, "activity_30": 5407.016077}, "trend_signal": 0, "fair_value": 4057.65322, "relative_strength": -12.028303, "rate_of_change": -0.26042457639215866, "market_dynamics": -1.010095, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5016.009747, "high": 5097.579065, "low": 4885.49974, "close": 5054.395508, "volume": 828000}, "trend_line": 5561.313867, "activity_lines": {"activity_5": 5023.431185, "activity_10": 4983.347452, "activity_20": 5157.506459, "activity_30": 5373.092971}, "trend_signal": 0, "fair_value": 4070.960531, "relative_strength": -14.040929, "rate_of_change": -0.3385141510658067, "market_dynamics": -0.864074, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5097.579092, "high": 5339.407169, "low": 4942.118426, "close": 5064.95166, "volume": 1462400}, "trend_line": 5550.792953, "activity_lines": {"activity_5": 5043.775553, "activity_10": 5002.121476, "activity_20": 5122.862768, "activity_30": 5341.069603}, "trend_signal": 0, "fair_value": 4086.174063, "relative_strength": -12.878189, "rate_of_change": -0.1891803672946647, "market_dynamics": -0.529371, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4879.74191, "high": 4946.916331, "low": 4588.972532, "close": 4633.115723, "volume": 2438200}, "trend_line": 5523.37417, "activity_lines": {"activity_5": 4910.386296, "activity_10": 4940.146529, "activity_20": 5052.29777, "activity_30": 5281.86462}, "trend_signal": 0, "fair_value": 4098.138562, "relative_strength": -18.452421, "rate_of_change": -0.493961551658691, "market_dynamics": -0.340542, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4633.115526, "high": 4672.460569, "low": 4500.686215, "close": 4519.878906, "volume": 1119000}, "trend_line": 5491.230192, "activity_lines": {"activity_5": 4761.387012, "activity_10": 4863.079155, "activity_20": 4978.817197, "activity_30": 5217.12299}, "trend_signal": 0, "fair_value": 4109.462042, "relative_strength": -20.973726, "rate_of_change": -0.5819627099425723, "market_dynamics": -0.25062, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4476.695428, "high": 4548.667885, "low": 4308.759456, "close": 4327.952148, "volume": 1756700}, "trend_line": 5458.392448, "activity_lines": {"activity_5": 4586.861491, "activity_10": 4758.391779, "activity_20": 4896.882715, "activity_30": 5142.072794}, "trend_signal": 0, "fair_value": 4120.234073, "relative_strength": -23.343783, "rate_of_change": -0.5980034136583939, "market_dynamics": -0.201669, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4326.992206, "high": 4363.458319, "low": 4245.423368, "close": 4316.436035, "volume": 1028400}, "trend_line": 5399.598828, "activity_lines": {"activity_5": 4452.320573, "activity_10": 4662.689977, "activity_20": 4823.031964, "activity_30": 5068.398187}, "trend_signal": 0, "fair_value": 4130.966224, "relative_strength": -20.008252, "rate_of_change": -1.0771233574739014, "market_dynamics": -0.341418, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4313.55734, "high": 4480.533681, "low": 4308.759167, "close": 4469.018066, "volume": 1012700}, "trend_line": 5350.200814, "activity_lines": {"activity_5": 4417.83763, "activity_10": 4604.658221, "activity_20": 4772.372393, "activity_30": 5008.360718}, "trend_signal": 0, "fair_value": 4142.665149, "relative_strength": -16.341281, "rate_of_change": -0.9148460019630246, "market_dynamics": -0.431404, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4457.501991, "high": 4516.039692, "low": 4349.064148, "close": 4497.806641, "volume": 890300}, "trend_line": 5301.635661, "activity_lines": {"activity_5": 4432.679785, "activity_10": 4560.026367, "activity_20": 4731.473633, "activity_30": 4953.367546}, "trend_signal": 0, "fair_value": 4154.667415, "relative_strength": -15.857095, "rate_of_change": -0.907725797374146, "market_dynamics": -0.383881, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4519.879063, "high": 4645.590748, "low": 4482.453313, "close": 4567.860352, "volume": 776000}, "trend_line": 5248.022412, "activity_lines": {"activity_5": 4479.893783, "activity_10": 4536.628693, "activity_20": 4702.789688, "activity_30": 4906.027203}, "trend_signal": 0, "fair_value": 4166.694464, "relative_strength": -15.687854, "rate_of_change": -1.0112586459758233, "market_dynamics": -0.356982, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4567.860697, "high": 4762.691922, "low": 4531.394583, "close": 4721.760254, "volume": 994000}, "trend_line": 5198.018132, "activity_lines": {"activity_5": 4575.208985, "activity_10": 4550.826616, "activity_20": 4692.244978, "activity_30": 4872.074806}, "trend_signal": 0, "fair_value": 4180.169246, "relative_strength": -11.259717, "rate_of_change": -0.9528213882178083, "market_dynamics": -0.152512, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4664.260867, "high": 4897.182021, "low": 4460.577245, "close": 4524.898438, "volume": 1572900}, "trend_line": 5140.596224, "activity_lines": {"activity_5": 4578.649707, "activity_10": 4534.023145, "activity_20": 4666.153167, "activity_30": 4828.647729}, "trend_signal": 0, "fair_value": 4192.623718, "relative_strength": -6.272688, "rate_of_change": -1.1046884897630491, "market_dynamics": -0.020901, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4200.368801, "high": 4578.49974, "low": 4101.937885, "close": 4447.908203, "volume": 1121300}, "trend_line": 5083.586621, "activity_lines": {"activity_5": 4542.529525, "activity_10": 4512.848668, "activity_20": 4636.141455, "activity_30": 4783.958179}, "trend_signal": 0, "fair_value": 4204.883819, "relative_strength": -6.948266, "rate_of_change": -1.1090076037063112, "market_dynamics": 0.017345, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4516.12728, "high": 4676.929975, "low": 4516.12728, "close": 4662.311523, "volume": 737900}, "trend_line": 5029.477637, "activity_lines": {"activity_5": 4579.28444, "activity_10": 4541.875586, "activity_20": 4628.902486, "activity_30": 4756.77914}, "trend_signal": 0, "fair_value": 4218.288183, "relative_strength": -5.112336, "rate_of_change": -1.0643859942600242, "market_dynamics": 0.120936, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4676.930359, "high": 4950.783035, "low": 4639.896863, "close": 4926.418945, "volume": 967600}, "trend_line": 4974.25516, "activity_lines": {"activity_5": 4693.10817, "activity_10": 4618.391202, "activity_20": 4648.117027, "activity_30": 4750.130193}, "trend_signal": 0, "fair_value": 4232.931057, "relative_strength": -1.957927, "rate_of_change": -1.0979763901075728, "market_dynamics": 0.314629, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4987.816046, "high": 5183.703312, "low": 4539.516724, "close": 4872.817383, "volume": 2647300}, "trend_line": 4928.153809, "activity_lines": {"activity_5": 4765.160807, "activity_10": 4677.769442, "activity_20": 4662.196312, "activity_30": 4743.58582}, "trend_signal": 0, "fair_value": 4247.661803, "relative_strength": -5.537514, "rate_of_change": -0.9267990787991531, "market_dynamics": 0.644833, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4931.291591, "high": 4937.138774, "low": 4736.37888, "close": 4887.436035, "volume": 698000}, "trend_line": 4886.570231, "activity_lines": {"activity_5": 4832.015853, "activity_10": 4729.898979, "activity_20": 4677.975005, "activity_30": 4740.958867}, "trend_signal": 0, "fair_value": 4262.670352, "relative_strength": -6.530171, "rate_of_change": -0.8437962695900239, "market_dynamics": 0.905575, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4888.410526, "high": 4968.324902, "low": 4764.640825, "close": 4920.571289, "volume": 828300}, "trend_line": 4852.488721, "activity_lines": {"activity_5": 4885.74681, "activity_10": 4777.671289, "activity_20": 4696.790541, "activity_30": 4743.152483}, "trend_signal": 0, "fair_value": 4278.760007, "relative_strength": -6.227946, "rate_of_change": -0.6974525769381086, "market_dynamics": 1.122653, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4917.647541, "high": 5088.196139, "low": 4916.672959, "close": 5040.442871, "volume": 1343400}, "trend_line": 4831.775358, "activity_lines": {"activity_5": 4947.924088, "activity_10": 4839.028374, "activity_20": 4727.010779, "activity_30": 4755.278558}, "trend_signal": 0, "fair_value": 4296.107073, "relative_strength": -2.228409, "rate_of_change": -0.42686061093473787, "market_dynamics": 1.213637, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5040.442402, "high": 5212.94029, "low": 5026.798514, "close": 5178.830566, "volume": 943300}, "trend_line": 4827.766325, "activity_lines": {"activity_5": 5031.021842, "activity_10": 4915.680744, "activity_20": 4770.052258, "activity_30": 4777.669216}, "trend_signal": 0, "fair_value": 4314.001812, "relative_strength": -1.377582, "rate_of_change": -0.08297225559881405, "market_dynamics": 1.178762, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5140.823059, "high": 5241.20234, "low": 5117.433456, "close": 5195.397949, "volume": 763700}, "trend_line": 4821.142741, "activity_lines": {"activity_5": 5102.814616, "activity_10": 4984.236816, "activity_20": 4814.280099, "activity_30": 4801.387385}, "trend_signal": 0, "fair_value": 4331.502246, "relative_strength": -0.282571, "rate_of_change": -0.1371976925581612, "market_dynamics": 1.279371, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5250.948685, "high": 5548.190198, "low": 5223.660904, "close": 5512.131348, "volume": 1404700}, "trend_line": 4830.162988, "activity_lines": {"activity_5": 5258.679818, "activity_10": 5101.769185, "activity_20": 4887.672568, "activity_30": 4845.967296}, "trend_signal": 1, "fair_value": 4351.113563, "relative_strength": 5.509989, "rate_of_change": 0.18709769622231523, "market_dynamics": 1.468252, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5581.325335, "high": 5724.586364, "low": 5569.630573, "close": 5648.570313, "volume": 1372700}, "trend_line": 4853.71141, "activity_lines": {"activity_5": 5418.37832, "activity_10": 5226.158949, "activity_20": 4971.879529, "activity_30": 4898.767768}, "trend_signal": 1, "fair_value": 4371.628252, "relative_strength": 6.421936, "rate_of_change": 0.487528517329607, "market_dynamics": 1.582161, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5623.231767, "high": 5761.619795, "low": 5587.172764, "close": 5723.611816, "volume": 1015700}, "trend_line": 4879.985124, "activity_lines": {"activity_5": 5554.557389, "activity_10": 5342.362402, "activity_20": 5060.454164, "activity_30": 4954.890375}, "trend_signal": 1, "fair_value": 4392.658496, "relative_strength": 3.134388, "rate_of_change": 0.5413118288382113, "market_dynamics": 1.668441, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5761.619406, "high": 6061.785214, "low": 5750.899207, "close": 6011.10791, "volume": 1433700}, "trend_line": 4916.353841, "activity_lines": {"activity_5": 5741.023893, "activity_10": 5491.541504, "activity_20": 5171.216541, "activity_30": 5027.866039}, "trend_signal": 1, "fair_value": 4415.560426, "relative_strength": 8.944395, "rate_of_change": 0.7452628660923002, "market_dynamics": 1.861043, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6022.802657, "high": 6148.52162, "low": 5964.328801, "close": 6057.887207, "volume": 1078000}, "trend_line": 4953.706087, "activity_lines": {"activity_5": 5887.59834, "activity_10": 5629.504315, "activity_20": 5279.332998, "activity_30": 5101.513353}, "trend_signal": 1, "fair_value": 4439.072885, "relative_strength": 10.145939, "rate_of_change": 0.7597550381443237, "market_dynamics": 1.886643, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6070.556155, "high": 6154.368598, "low": 6001.362217, "close": 6061.785156, "volume": 868100}, "trend_line": 4993.683317, "activity_lines": {"activity_5": 5977.972819, "activity_10": 5746.629119, "activity_20": 5379.582903, "activity_30": 5173.002325}, "trend_signal": 1, "fair_value": 4461.89696, "relative_strength": 9.294341, "rate_of_change": 0.8070165911722654, "market_dynamics": 1.894043, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6091.022354, "high": 6654.31969, "low": 5935.091776, "close": 6506.186035, "volume": 1686500}, "trend_line": 5046.61862, "activity_lines": {"activity_5": 6179.837337, "activity_10": 5923.202282, "activity_20": 5513.845515, "activity_30": 5270.583145}, "trend_signal": 1, "fair_value": 4486.971451, "relative_strength": 12.427796, "rate_of_change": 1.060045253966997, "market_dynamics": 2.021717, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6701.098826, "high": 6821.944704, "low": 6225.511949, "close": 6441.864746, "volume": 2349700}, "trend_line": 5095.842464, "activity_lines": {"activity_5": 6303.087044, "activity_10": 6059.251305, "activity_20": 5632.281489, "activity_30": 5360.599024}, "trend_signal": 1, "fair_value": 4512.231934, "relative_strength": 13.286225, "rate_of_change": 0.9753826810871651, "market_dynamics": 2.084906, "expectation": {"probability": 64.3655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6424.322792, "high": 7055.840132, "low": 6397.035014, "close": 7010.035645, "volume": 1701200}, "trend_line": 5159.623014, "activity_lines": {"activity_5": 6567.843522, "activity_10": 6273.12373, "activity_20": 5795.571559, "activity_30": 5484.095359}, "trend_signal": 1, "fair_value": 4540.760597, "relative_strength": 20.306618, "rate_of_change": 1.2516193436234038, "market_dynamics": 2.162079, "expectation": {"probability": 64.2248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7065.585571, "high": 7120.161128, "low": 6990.544573, "close": 7082.15332, "volume": 894900}, "trend_line": 5229.518066, "activity_lines": {"activity_5": 6790.044043, "activity_10": 6466.813823, "activity_20": 5954.100572, "activity_30": 5608.129572}, "trend_signal": 1, "fair_value": 4569.653752, "relative_strength": 17.069155, "rate_of_change": 1.3546542414115965, "market_dynamics": 2.146214, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7062.661832, "high": 7087.02592, "low": 6844.359505, "close": 6993.468262, "volume": 1076000}, "trend_line": 5294.153825, "activity_lines": {"activity_5": 6914.39847, "activity_10": 6610.074716, "activity_20": 6092.943422, "activity_30": 5721.93281}, "trend_signal": 1, "fair_value": 4598.030192, "relative_strength": 17.573934, "rate_of_change": 1.2359792658568989, "market_dynamics": 2.02162, "expectation": {"probability": 64.8246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6991.519024, "high": 7019.781368, "low": 6765.419869, "close": 6927.197266, "volume": 911600}, "trend_line": 5356.228678, "activity_lines": {"activity_5": 6954.550358, "activity_10": 6714.352939, "activity_20": 6213.719654, "activity_30": 5827.290452}, "trend_signal": 1, "fair_value": 4626.188921, "relative_strength": 16.208836, "rate_of_change": 1.1725169885859914, "market_dynamics": 1.828888, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6918.426279, "high": 7064.61125, "low": 6896.011319, "close": 7011.010254, "volume": 676200}, "trend_line": 5435.491829, "activity_lines": {"activity_5": 6994.572494, "activity_10": 6810.622124, "activity_20": 6330.671938, "activity_30": 5934.050553}, "trend_signal": 1, "fair_value": 4654.453441, "relative_strength": 16.934093, "rate_of_change": 1.4798313471111137, "market_dynamics": 1.626559, "expectation": {"probability": 64.3583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7025.62857, "high": 7259.52403, "low": 6949.612613, "close": 7178.635254, "volume": 703200}, "trend_line": 5524.117041, "activity_lines": {"activity_5": 7052.526595, "activity_10": 6913.961337, "activity_20": 6452.404227, "activity_30": 6046.511419}, "trend_signal": 1, "fair_value": 4683.884529, "relative_strength": 15.178219, "rate_of_change": 1.6304911273559166, "market_dynamics": 1.525698, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7178.634694, "high": 7227.362868, "low": 6907.70647, "close": 7033.424805, "volume": 731500}, "trend_line": 5614.299463, "activity_lines": {"activity_5": 7050.83724, "activity_10": 6969.670881, "activity_20": 6549.58211, "activity_30": 6143.886114}, "trend_signal": 1, "fair_value": 4712.683937, "relative_strength": 12.315327, "rate_of_change": 1.6325219275888956, "market_dynamics": 1.368522, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7004.188096, "high": 7223.464871, "low": 6962.281698, "close": 7182.533203, "volume": 697800}, "trend_line": 5709.836035, "activity_lines": {"activity_5": 7102.099251, "activity_10": 7034.753995, "activity_20": 6650.672187, "activity_30": 6245.062484}, "trend_signal": 1, "fair_value": 4742.618549, "relative_strength": 14.023671, "rate_of_change": 1.7016650541998346, "market_dynamics": 1.232105, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7172.667281, "high": 7194.372739, "low": 6775.062467, "close": 6911.215332, "volume": 893900}, "trend_line": 5791.242611, "activity_lines": {"activity_5": 7050.317643, "activity_10": 7030.12935, "activity_20": 6714.993432, "activity_30": 6322.570826}, "trend_signal": 1, "fair_value": 4770.017367, "relative_strength": 8.887442, "rate_of_change": 1.4257252835457193, "market_dynamics": 0.89918, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7059.206652, "high": 7271.328424, "low": 6933.90736, "close": 7009.876465, "volume": 758400}, "trend_line": 5874.978272, "activity_lines": {"activity_5": 7032.488542, "activity_10": 7036.078924, "activity_20": 6779.231717, "activity_30": 6401.192365}, "trend_signal": 1, "fair_value": 4798.159917, "relative_strength": 5.248571, "rate_of_change": 1.4459014519777063, "market_dynamics": 0.501162, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6874.710525, "high": 7221.011079, "low": 6860.897961, "close": 7126.296387, "volume": 658100}, "trend_line": 5960.259473, "activity_lines": {"activity_5": 7053.541667, "activity_10": 7052.868271, "activity_20": 6845.17936, "activity_30": 6481.922566}, "trend_signal": 1, "fair_value": 4827.001887, "relative_strength": 8.176207, "rate_of_change": 1.4516002792120586, "market_dynamics": 0.166335, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7205.225274, "high": 7520.941269, "low": 7102.617974, "close": 7486.409668, "volume": 805000}, "trend_line": 6052.414453, "activity_lines": {"activity_5": 7198.12181, "activity_10": 7133.018928, "activity_20": 6936.149858, "activity_30": 6580.383869}, "trend_signal": 1, "fair_value": 4856.68798, "relative_strength": 9.645201, "rate_of_change": 1.5461571835498553, "market_dynamics": -0.06059, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7563.365483, "high": 8256.953391, "low": 7306.846504, "close": 8048.77832, "volume": 1842100}, "trend_line": 6169.877116, "activity_lines": {"activity_5": 7499.95918, "activity_10": 7308.068315, "activity_20": 7069.769696, "activity_30": 6709.181538}, "trend_signal": 1, "fair_value": 4889.568999, "relative_strength": 10.662918, "rate_of_change": 1.9407570963977296, "market_dynamics": 0.156646, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8083.309675, "high": 8090.215957, "low": 7241.730011, "close": 7364.069824, "volume": 1519400}, "trend_line": 6267.082503, "activity_lines": {"activity_5": 7515.81071, "activity_10": 7339.437793, "activity_20": 7126.09993, "activity_30": 6786.226229}, "trend_signal": 1, "fair_value": 4917.240854, "relative_strength": 5.403534, "rate_of_change": 1.5754833552182528, "market_dynamics": 0.207661, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7291.060515, "high": 7488.382769, "low": 7214.105053, "close": 7408.467285, "volume": 1418900}, "trend_line": 6358.621029, "activity_lines": {"activity_5": 7516.271094, "activity_10": 7370.936399, "activity_20": 7178.489448, "activity_30": 6859.863956}, "trend_signal": 1, "fair_value": 4945.636598, "relative_strength": 5.661161, "rate_of_change": 1.4606242371339702, "market_dynamics": 0.256259, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7501.208823, "high": 7715.303775, "low": 7181.546936, "close": 7701.491211, "volume": 1135300}, "trend_line": 6451.123438, "activity_lines": {"activity_5": 7587.833398, "activity_10": 7448.485591, "activity_20": 7250.762886, "activity_30": 6946.500742}, "trend_signal": 1, "fair_value": 4975.471411, "relative_strength": 13.336169, "rate_of_change": 1.4547558122762865, "market_dynamics": 0.248173, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7739.969054, "high": 7965.902999, "low": 7652.16061, "close": 7814.95166, "volume": 694400}, "trend_line": 6549.19458, "activity_lines": {"activity_5": 7658.869531, "activity_10": 7537.157484, "activity_20": 7325.792636, "activity_30": 7034.48966}, "trend_signal": 1, "fair_value": 5006.736397, "relative_strength": 10.878261, "rate_of_change": 1.5202180355489379, "market_dynamics": -0.001655, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7872.174935, "high": 7892.893782, "low": 7432.145882, "close": 7474.570313, "volume": 839700}, "trend_line": 6635.432389, "activity_lines": {"activity_5": 7594.542415, "activity_10": 7549.73228, "activity_20": 7360.038142, "activity_30": 7094.19132}, "trend_signal": 1, "fair_value": 5035.848738, "relative_strength": 5.229206, "rate_of_change": 1.3167696874261947, "market_dynamics": -0.13013, "expectation": {"probability": 64.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7622.562313, "high": 7743.915644, "low": 7490.356424, "close": 7626.508789, "volume": 848600}, "trend_line": 6725.630306, "activity_lines": {"activity_5": 7619.141992, "activity_10": 7584.622488, "activity_20": 7402.02643, "activity_30": 7158.131733}, "trend_signal": 1, "fair_value": 5065.905757, "relative_strength": 6.278063, "rate_of_change": 1.3593374434728254, "market_dynamics": -0.21589, "expectation": {"probability": 65.626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7596.910076, "high": 7657.093389, "low": 7347.297343, "close": 7590.003906, "volume": 855600}, "trend_line": 6810.615674, "activity_lines": {"activity_5": 7614.077344, "activity_10": 7599.870108, "activity_20": 7435.203192, "activity_30": 7213.897772}, "trend_signal": 1, "fair_value": 5095.611625, "relative_strength": 8.201503, "rate_of_change": 1.2636045118950916, "market_dynamics": -0.364103, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7656.106951, "high": 7674.852735, "low": 7521.927886, "close": 7602.830078, "volume": 797700}, "trend_line": 6891.415658, "activity_lines": {"activity_5": 7601.185644, "activity_10": 7606.901989, "activity_20": 7464.134166, "activity_30": 7265.008378}, "trend_signal": 1, "fair_value": 5125.223999, "relative_strength": 5.333175, "rate_of_change": 1.186382962533913, "market_dynamics": -0.518653, "expectation": {"probability": 64.8615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7647.227366, "high": 7695.57134, "low": 7518.967844, "close": 7593.950195, "volume": 234900}, "trend_line": 6971.367399, "activity_lines": {"activity_5": 7591.911393, "activity_10": 7603.655096, "activity_20": 7489.396605, "activity_30": 7310.333187}, "trend_signal": 1, "fair_value": 5155.101595, "relative_strength": 5.6917, "rate_of_change": 1.1601642531485779, "market_dynamics": -0.654859, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7741.942086, "high": 8024.112971, "low": 7634.40141, "close": 7956.037109, "volume": 933300}, "trend_line": 7052.830924, "activity_lines": {"activity_5": 7718.066211, "activity_10": 7664.286905, "activity_20": 7546.706385, "activity_30": 7373.860265}, "trend_signal": 1, "fair_value": 5187.944552, "relative_strength": 6.985839, "rate_of_change": 1.1685444237479947, "market_dynamics": -0.521154, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8088.242986, "high": 8437.503088, "low": 7987.608589, "close": 8402.97168, "volume": 629900}, "trend_line": 7144.644303, "activity_lines": {"activity_5": 7961.101432, "activity_10": 7807.865749, "activity_20": 7641.9977, "activity_30": 7460.966121}, "trend_signal": 1, "fair_value": 5222.246748, "relative_strength": 8.43288, "rate_of_change": 1.3017946976095718, "market_dynamics": -0.252112, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8385.213019, "high": 8464.141957, "low": 8099.095876, "close": 8382.25293, "volume": 773100}, "trend_line": 7233.265674, "activity_lines": {"activity_5": 8145.466211, "activity_10": 7928.788423, "activity_20": 7728.288304, "activity_30": 7540.811838}, "trend_signal": 1, "fair_value": 5256.35756, "relative_strength": 7.924648, "rate_of_change": 1.2403888457090653, "market_dynamics": 0.060303, "expectation": {"probability": 65.538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8262.872923, "high": 8374.360044, "low": 7683.732146, "close": 7953.077148, "volume": 1244400}, "trend_line": 7297.997982, "activity_lines": {"activity_5": 8133.955794, "activity_10": 7953.973943, "activity_20": 7767.175298, "activity_30": 7587.251288}, "trend_signal": 1, "fair_value": 5288.830113, "relative_strength": 3.114278, "rate_of_change": 0.8949250714332277, "market_dynamics": 0.314976, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8149.412896, "high": 8770.977886, "low": 8078.376851, "close": 8756.178711, "volume": 1452200}, "trend_line": 7387.941032, "activity_lines": {"activity_5": 8366.796094, "activity_10": 8120.60364, "activity_20": 7878.860335, "activity_30": 7681.327464}, "trend_signal": 1, "fair_value": 5325.982175, "relative_strength": 10.960223, "rate_of_change": 1.2324345693413192, "market_dynamics": 0.577951, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9052.162173, "high": 9303.74884, "low": 8907.130256, "close": 9034.40332, "volume": 802100}, "trend_line": 7487.028304, "activity_lines": {"activity_5": 8614.896029, "activity_10": 8320.70641, "activity_20": 8008.839365, "activity_30": 7787.550838}, "trend_signal": 1, "fair_value": 5363.804863, "relative_strength": 8.46134, "rate_of_change": 1.3412028002229008, "market_dynamics": 0.797954, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9037.363053, "high": 9826.65292, "low": 8991.978916, "close": 9732.924805, "volume": 1134500}, "trend_line": 7594.586263, "activity_lines": {"activity_5": 9023.945378, "activity_10": 8619.452486, "activity_20": 8196.525821, "activity_30": 7932.447386}, "trend_signal": 1, "fair_value": 5406.456684, "relative_strength": 16.175171, "rate_of_change": 1.4365907891991823, "market_dynamics": 1.127987, "expectation": {"probability": 65.3972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9835.532463, "high": 10438.35191, "low": 9695.433595, "close": 10423.552734, "volume": 1110300}, "trend_line": 7727.309196, "activity_lines": {"activity_5": 9574.540495, "activity_10": 9005.468803, "activity_20": 8436.549653, "activity_30": 8114.961352}, "trend_signal": 1, "fair_value": 5452.979176, "relative_strength": 19.190887, "rate_of_change": 1.7475992556251776, "market_dynamics": 1.612481, "expectation": {"probability": 65.4486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9979.577994, "high": 10354.489879, "low": 9497.124293, "close": 9737.857422, "volume": 1446800}, "trend_line": 7818.236589, "activity_lines": {"activity_5": 9760.483854, "activity_10": 9215.294176, "activity_20": 8595.01357, "activity_30": 8244.674141}, "trend_signal": 1, "fair_value": 5494.579037, "relative_strength": 16.998845, "rate_of_change": 1.1767018853997457, "market_dynamics": 1.693479, "expectation": {"probability": 65.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9145.890497, "high": 9790.148488, "low": 8992.965683, "close": 9442.860352, "volume": 1463100}, "trend_line": 7896.926823, "activity_lines": {"activity_5": 9729.109505, "activity_10": 9332.665039, "activity_20": 8712.946522, "activity_30": 8349.488577}, "trend_signal": 1, "fair_value": 5535.488615, "relative_strength": 16.442517, "rate_of_change": 1.00649594194571, "market_dynamics": 1.654338, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9336.306415, "high": 9844.411764, "low": 9266.256985, "close": 9495.151367, "volume": 984100}, "trend_line": 7980.31626, "activity_lines": {"activity_5": 9669.386719, "activity_10": 9425.926811, "activity_20": 8826.543138, "activity_30": 8452.599838}, "trend_signal": 1, "fair_value": 5576.791962, "relative_strength": 17.220363, "rate_of_change": 1.0559732775682555, "market_dynamics": 1.36785, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9225.806084, "high": 9890.782686, "low": 8970.273651, "close": 9580.0, "volume": 1221900}, "trend_line": 8068.743018, "activity_lines": {"activity_5": 9607.230273, "activity_10": 9506.631712, "activity_20": 8941.333087, "activity_30": 8555.805241}, "trend_signal": 1, "fair_value": 5618.139249, "relative_strength": 17.488206, "rate_of_change": 1.108060822642141, "market_dynamics": 1.097553, "expectation": {"probability": 65.6482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9251.0, "high": 9886.0, "low": 9161.0, "close": 9535.0, "volume": 1019300}, "trend_line": 8152.876009, "activity_lines": {"activity_5": 9540.268815, "activity_10": 9557.754279, "activity_20": 9041.285272, "activity_30": 8650.402466}, "trend_signal": 1, "fair_value": 5660.122224, "relative_strength": 16.816104, "rate_of_change": 1.042702572288063, "market_dynamics": 0.849677, "expectation": {"probability": 66.3091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9479.0, "high": 9813.0, "low": 9346.0, "close": 9624.0, "volume": 964600}, "trend_line": 8234.388167, "activity_lines": {"activity_5": 9562.210872, "activity_10": 9604.099627, "activity_20": 9139.587302, "activity_30": 8745.313691}, "trend_signal": 1, "fair_value": 5701.870809, "relative_strength": 9.532081, "rate_of_change": 0.9997963652337883, "market_dynamics": 0.623536, "expectation": {"probability": 65.6019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9548.0, "high": 9668.0, "low": 9202.0, "close": 9333.0, "volume": 778600}, "trend_line": 8311.040674, "activity_lines": {"activity_5": 9494.743424, "activity_10": 9567.155469, "activity_20": 9201.020243, "activity_30": 8816.191874}, "trend_signal": 1, "fair_value": 5741.575139, "relative_strength": 3.075695, "rate_of_change": 0.9308828469757116, "market_dynamics": 0.339691, "expectation": {"probability": 65.6515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9351.0, "high": 9570.0, "low": 9111.0, "close": 9506.0, "volume": 829300}, "trend_line": 8388.489567, "activity_lines": {"activity_5": 9492.266667, "activity_10": 9551.178196, "activity_20": 9271.700572, "activity_30": 8893.286024}, "trend_signal": 1, "fair_value": 5780.957505, "relative_strength": 2.535674, "rate_of_change": 0.9318796049487446, "market_dynamics": 0.014329, "expectation": {"probability": 64.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9436.0, "high": 9999.0, "low": 9169.0, "close": 9230.0, "volume": 2437000}, "trend_line": 8465.782389, "activity_lines": {"activity_5": 9397.066667, "activity_10": 9476.44462, "activity_20": 9306.421712, "activity_30": 8947.577019}, "trend_signal": 1, "fair_value": 5818.868754, "relative_strength": -0.382885, "rate_of_change": 0.9214152486291032, "market_dynamics": -0.145142, "expectation": {"probability": 64.1581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9649.0, "high": 9726.0, "low": 9486.0, "close": 9535.0, "volume": 702100}, "trend_line": 8549.953174, "activity_lines": {"activity_5": 9426.866667, "activity_10": 9466.309677, "activity_20": 9362.554799, "activity_30": 9016.558801}, "trend_signal": 1, "fair_value": 5858.496641, "relative_strength": -2.60425, "rate_of_change": 0.9942469713061302, "market_dynamics": -0.368659, "expectation": {"probability": 63.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9551.0, "high": 10125.0, "low": 9244.0, "close": 9336.0, "volume": 982600}, "trend_line": 8623.609961, "activity_lines": {"activity_5": 9390.333333, "activity_10": 9436.14842, "activity_20": 9390.473619, "activity_30": 9067.271499}, "trend_signal": 1, "fair_value": 5896.401716, "relative_strength": -2.870992, "rate_of_change": 0.861487607019728, "market_dynamics": -0.471658, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9392.0, "high": 9392.0, "low": 8614.0, "close": 8900.0, "volume": 1333600}, "trend_line": 8670.729639, "activity_lines": {"activity_5": 9227.666667, "activity_10": 9334.020934, "activity_20": 9368.615439, "activity_30": 9085.103114}, "trend_signal": 1, "fair_value": 5930.975318, "relative_strength": -10.281805, "rate_of_change": 0.5464031677348158, "market_dynamics": -0.58706, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8960.0, "high": 9387.0, "low": 8957.0, "close": 9323.0, "volume": 981000}, "trend_line": 8713.203695, "activity_lines": {"activity_5": 9234.866667, "activity_10": 9318.672727, "activity_20": 9380.823689, "activity_30": 9127.185073}, "trend_signal": 1, "fair_value": 5968.469138, "relative_strength": -10.300473, "rate_of_change": 0.4898556150217998, "market_dynamics": -0.794395, "expectation": {"probability": 62.4738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b5cbe6-a0dd-4789-907d-fb3dd58f202a/", "share_image": "https://sharemaestro.com/terminal/f1b5cbe6-a0dd-4789-907d-fb3dd58f202a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}