{"ticker": {"uuid": "f1b5cbe6-a0dd-4789-907d-fb3dd58f202a", "symbol": "1959", "name": "Kraftia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1959 fell 7.41%, moving from 9,230.00 to 8,546.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 56.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8,546.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8804.0, "high": 9100.0, "low": 8350.0, "close": 8546.0, "volume": 1028100}, "trend_line": 9041.834928, "activity_lines": {"activity_5": 8905.4, "activity_10": 8984.563636, "activity_20": 9137.038249, "activity_30": 9179.026899}, "trend_signal": 0, "fair_value": 6206.444932, "relative_strength": -13.866146, "rate_of_change": 0.35368088558772315, "market_dynamics": -0.860564, "expectation": {"probability": 56.2275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3748.346516, "high": 3917.626996, "low": 3727.884079, "close": 3793.922363, "volume": 1137500}, "trend_line": 3292.522493, "activity_lines": {"activity_5": 3729.74471, "activity_10": 3687.65297, "activity_20": 3557.47159, "activity_30": 3443.08418}, "trend_signal": 1, "fair_value": 2960.253008, "relative_strength": 8.411456, "rate_of_change": 0.8274606804298923, "market_dynamics": 1.639805, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3837.637407, "high": 3855.309477, "low": 3751.137379, "close": 3837.637695, "volume": 868400}, "trend_line": 3322.67557, "activity_lines": {"activity_5": 3775.506201, "activity_10": 3721.965629, "activity_20": 3597.142542, "activity_30": 3478.252902}, "trend_signal": 1, "fair_value": 2968.702655, "relative_strength": 10.982191, "rate_of_change": 0.9158047382851984, "market_dynamics": 1.74018, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3853.449699, "high": 3932.508941, "low": 3819.965663, "close": 3910.186279, "volume": 512600}, "trend_line": 3358.597249, "activity_lines": {"activity_5": 3828.956575, "activity_10": 3763.448579, "activity_20": 3640.024448, "activity_30": 3516.156819}, "trend_signal": 1, "fair_value": 2977.199059, "relative_strength": 11.488317, "rate_of_change": 1.0811070248426342, "market_dynamics": 1.687138, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3897.16489, "high": 4125.0422, "low": 3883.213226, "close": 3971.57373, "volume": 961900}, "trend_line": 3389.255412, "activity_lines": {"activity_5": 3888.297705, "activity_10": 3808.161577, "activity_20": 3684.665361, "activity_30": 3555.703689}, "trend_signal": 1, "fair_value": 2986.404053, "relative_strength": 16.150565, "rate_of_change": 0.912826419098876, "market_dynamics": 1.888483, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3954.831432, "high": 4205.031262, "low": 3925.067884, "close": 4149.224609, "volume": 833500}, "trend_line": 3425.530688, "activity_lines": {"activity_5": 3988.811637, "activity_10": 3880.067578, "activity_20": 3742.217069, "activity_30": 3604.73396}, "trend_signal": 1, "fair_value": 2996.970564, "relative_strength": 19.798986, "rate_of_change": 1.070302222475284, "market_dynamics": 1.897497, "expectation": {"probability": 59.3199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4172.477212, "high": 4213.401563, "low": 4090.627535, "close": 4202.240234, "volume": 626300}, "trend_line": 3469.36005, "activity_lines": {"activity_5": 4078.72207, "activity_10": 3954.205717, "activity_20": 3799.277081, "activity_30": 3654.844253}, "trend_signal": 1, "fair_value": 3007.148974, "relative_strength": 16.546976, "rate_of_change": 1.279491150189922, "market_dynamics": 1.902602, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4210.612059, "high": 4364.080248, "low": 4202.241061, "close": 4314.784668, "volume": 645000}, "trend_line": 3514.504305, "activity_lines": {"activity_5": 4178.926123, "activity_10": 4037.391499, "activity_20": 3861.860282, "activity_30": 3709.387777}, "trend_signal": 1, "fair_value": 3018.157472, "relative_strength": 19.214865, "rate_of_change": 1.3012271528289536, "market_dynamics": 1.965789, "expectation": {"probability": 60.6237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4333.386401, "high": 4368.730613, "low": 4241.305719, "close": 4346.408691, "volume": 679800}, "trend_line": 3554.915796, "activity_lines": {"activity_5": 4257.861718, "activity_10": 4113.153347, "activity_20": 3921.85691, "activity_30": 3763.059027}, "trend_signal": 1, "fair_value": 3029.124228, "relative_strength": 16.05254, "rate_of_change": 1.1498489543036665, "market_dynamics": 1.918997, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4347.338447, "high": 4357.569668, "low": 4119.461095, "close": 4142.713867, "volume": 740100}, "trend_line": 3590.364892, "activity_lines": {"activity_5": 4239.817545, "activity_10": 4139.974347, "activity_20": 3957.768042, "activity_30": 3800.981483}, "trend_signal": 1, "fair_value": 3038.567952, "relative_strength": 13.801784, "rate_of_change": 0.9971852509105193, "market_dynamics": 1.662968, "expectation": {"probability": 64.0509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4278.510065, "high": 4475.295771, "low": 4278.510065, "close": 4409.427246, "volume": 1656500}, "trend_line": 3631.811003, "activity_lines": {"activity_5": 4299.268489, "activity_10": 4207.255917, "activity_20": 4015.142978, "activity_30": 3853.824216}, "trend_signal": 1, "fair_value": 3050.276317, "relative_strength": 22.330199, "rate_of_change": 1.1543704399613917, "market_dynamics": 1.730934, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4409.427976, "high": 4507.289801, "low": 4194.88428, "close": 4382.139648, "volume": 1300200}, "trend_line": 3669.606356, "activity_lines": {"activity_5": 4332.276725, "activity_10": 4257.133682, "activity_20": 4064.888726, "activity_30": 3902.232516}, "trend_signal": 1, "fair_value": 3061.423424, "relative_strength": 24.027595, "rate_of_change": 1.0406751058570978, "market_dynamics": 1.762752, "expectation": {"probability": 64.0191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4406.604675, "high": 4452.712646, "low": 4186.415285, "close": 4212.762695, "volume": 947100}, "trend_line": 3707.999569, "activity_lines": {"activity_5": 4296.832682, "activity_10": 4265.520778, "activity_20": 4093.935091, "activity_30": 3937.27486}, "trend_signal": 1, "fair_value": 3072.180184, "relative_strength": 13.712785, "rate_of_change": 1.0462488145962947, "market_dynamics": 1.469554, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4209.939941, "high": 4263.576301, "low": 4097.022342, "close": 4177.005859, "volume": 1171800}, "trend_line": 3745.505469, "activity_lines": {"activity_5": 4256.271159, "activity_10": 4260.586177, "activity_20": 4116.212972, "activity_30": 3967.533331}, "trend_signal": 1, "fair_value": 3082.812595, "relative_strength": 15.860337, "rate_of_change": 1.0114860938377879, "market_dynamics": 1.270209, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4213.704287, "high": 4319.093751, "low": 4063.147339, "close": 4273.926758, "volume": 1338600}, "trend_line": 3783.642261, "activity_lines": {"activity_5": 4259.310124, "activity_10": 4268.422292, "activity_20": 4144.373598, "activity_30": 4001.625027}, "trend_signal": 1, "fair_value": 3094.50782, "relative_strength": 18.926885, "rate_of_change": 1.018201476827153, "market_dynamics": 0.817297, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4142.188963, "high": 4352.02752, "low": 4008.569964, "close": 4193.943848, "volume": 1998800}, "trend_line": 3823.918522, "activity_lines": {"activity_5": 4226.940592, "activity_10": 4256.218732, "activity_20": 4162.139439, "activity_30": 4028.096097}, "trend_signal": 1, "fair_value": 3104.779691, "relative_strength": 12.753712, "rate_of_change": 1.0644838550184483, "market_dynamics": 0.285479, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4229.700378, "high": 4257.929747, "low": 4060.324638, "close": 4240.992188, "volume": 921300}, "trend_line": 3861.577555, "activity_lines": {"activity_5": 4224.619401, "activity_10": 4251.756339, "activity_20": 4182.23318, "activity_30": 4055.004075}, "trend_signal": 1, "fair_value": 3115.022007, "relative_strength": 11.441847, "rate_of_change": 0.98482833207187, "market_dynamics": -0.051424, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4269.221866, "high": 4275.808719, "low": 4051.855711, "close": 4169.478027, "volume": 561500}, "trend_line": 3895.922689, "activity_lines": {"activity_5": 4207.869987, "activity_10": 4233.58679, "activity_20": 4192.341877, "activity_30": 4074.868622}, "trend_signal": 1, "fair_value": 3124.999066, "relative_strength": 5.941621, "rate_of_change": 0.8894068165361538, "market_dynamics": -0.376045, "expectation": {"probability": 60.5287, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4152.540283, "high": 4448.94824, "low": 4046.209598, "close": 4426.364746, "volume": 859300}, "trend_line": 3931.389819, "activity_lines": {"activity_5": 4279.635124, "activity_10": 4264.765856, "activity_20": 4224.157643, "activity_30": 4109.09069}, "trend_signal": 1, "fair_value": 3136.457266, "relative_strength": 11.895128, "rate_of_change": 0.9103653442646638, "market_dynamics": -0.545393, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4396.254092, "high": 4530.813411, "low": 4227.818543, "close": 4486.587402, "volume": 1041500}, "trend_line": 3970.414559, "activity_lines": {"activity_5": 4354.850553, "activity_10": 4305.440749, "activity_20": 4258.210069, "activity_30": 4144.909889}, "trend_signal": 1, "fair_value": 3148.549864, "relative_strength": 13.547683, "rate_of_change": 0.9926448863299516, "market_dynamics": -0.566904, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4420.719116, "high": 4580.685729, "low": 4337.91309, "close": 4487.528809, "volume": 800200}, "trend_line": 4008.230526, "activity_lines": {"activity_5": 4416.202409, "activity_10": 4340.034561, "activity_20": 4288.610839, "activity_30": 4178.272099}, "trend_signal": 1, "fair_value": 3160.068995, "relative_strength": 16.879146, "rate_of_change": 0.9524437924065149, "market_dynamics": -0.510461, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4589.154783, "high": 4739.711365, "low": 4543.987789, "close": 4733.124512, "volume": 1020900}, "trend_line": 4051.907739, "activity_lines": {"activity_5": 4539.847168, "activity_10": 4417.862109, "activity_20": 4338.771033, "activity_30": 4225.039453}, "trend_signal": 1, "fair_value": 3172.693337, "relative_strength": 20.082136, "rate_of_change": 1.0896881483408072, "market_dynamics": -0.156674, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4700.189822, "high": 4766.999879, "low": 4622.088747, "close": 4738.770508, "volume": 889100}, "trend_line": 4092.982829, "activity_lines": {"activity_5": 4632.565104, "activity_10": 4490.334659, "activity_20": 4384.996551, "activity_30": 4269.35318}, "trend_signal": 1, "fair_value": 3184.857156, "relative_strength": 18.928159, "rate_of_change": 1.0137222426031112, "market_dynamics": 0.022778, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4795.229126, "high": 4814.048707, "low": 4700.190608, "close": 4785.818848, "volume": 565600}, "trend_line": 4136.711312, "activity_lines": {"activity_5": 4703.012989, "activity_10": 4561.797674, "activity_20": 4431.411754, "activity_30": 4314.052278}, "trend_signal": 1, "fair_value": 3197.156995, "relative_strength": 18.505475, "rate_of_change": 1.0683768983874309, "market_dynamics": 0.236605, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4786.759953, "high": 4935.434875, "low": 4751.002753, "close": 4817.8125, "volume": 251900}, "trend_line": 4174.282389, "activity_lines": {"activity_5": 4760.161817, "activity_10": 4628.00839, "activity_20": 4476.704292, "activity_30": 4357.99429}, "trend_signal": 1, "fair_value": 3209.606732, "relative_strength": 19.011874, "rate_of_change": 0.9082354113281087, "market_dynamics": 0.471173, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4819.694034, "high": 4963.664432, "low": 4803.697392, "close": 4867.68457, "volume": 606600}, "trend_line": 4211.810677, "activity_lines": {"activity_5": 4811.852995, "activity_10": 4693.397923, "activity_20": 4522.716843, "activity_30": 4402.729914}, "trend_signal": 1, "fair_value": 3223.038446, "relative_strength": 12.304037, "rate_of_change": 0.8990356785370907, "market_dynamics": 0.616489, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4882.73999, "high": 4963.664555, "low": 4761.354063, "close": 4796.169434, "volume": 538700}, "trend_line": 4252.535783, "activity_lines": {"activity_5": 4814.362077, "activity_10": 4733.534872, "activity_20": 4558.497191, "activity_30": 4440.430479}, "trend_signal": 1, "fair_value": 3235.984136, "relative_strength": 9.148365, "rate_of_change": 0.9669263203684088, "market_dynamics": 0.742552, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4798.99298, "high": 4874.271117, "low": 4678.547066, "close": 4764.176758, "volume": 626600}, "trend_line": 4291.667407, "activity_lines": {"activity_5": 4802.003939, "activity_10": 4757.76084, "activity_20": 4588.402383, "activity_30": 4473.439574}, "trend_signal": 1, "fair_value": 3249.028292, "relative_strength": 8.696439, "rate_of_change": 0.9201950552993065, "market_dynamics": 0.753311, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4798.051941, "high": 5372.990547, "low": 4783.937256, "close": 5265.71875, "volume": 1885800}, "trend_line": 4344.137687, "activity_lines": {"activity_5": 4955.132715, "activity_10": 4862.363557, "activity_20": 4663.933517, "activity_30": 4536.281597}, "trend_signal": 1, "fair_value": 3263.438574, "relative_strength": 18.03413, "rate_of_change": 1.222608255113569, "market_dynamics": 1.07289, "expectation": {"probability": 61.0433, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5316.531186, "high": 5572.477537, "low": 5217.728273, "close": 5236.547852, "volume": 1514500}, "trend_line": 4395.32557, "activity_lines": {"activity_5": 5066.544531, "activity_10": 4946.401492, "activity_20": 4732.308803, "activity_30": 4593.856446}, "trend_signal": 1, "fair_value": 3277.468695, "relative_strength": 14.405079, "rate_of_change": 1.1783209163277977, "market_dynamics": 1.308326, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5231.843016, "high": 5236.547911, "low": 5044.588802, "close": 5215.84668, "volume": 939400}, "trend_line": 4445.017326, "activity_lines": {"activity_5": 5143.140267, "activity_10": 5013.039933, "activity_20": 4793.503816, "activity_30": 4646.793292}, "trend_signal": 1, "fair_value": 3292.30436, "relative_strength": 8.88094, "rate_of_change": 1.1305591635615782, "market_dynamics": 1.450806, "expectation": {"probability": 61.8843, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5229.960947, "high": 5404.042481, "low": 5182.912414, "close": 5366.40332, "volume": 706000}, "trend_line": 4497.433358, "activity_lines": {"activity_5": 5246.710742, "activity_10": 5093.810165, "activity_20": 4865.197463, "activity_30": 4706.237549}, "trend_signal": 1, "fair_value": 3307.387655, "relative_strength": 9.846108, "rate_of_change": 1.179208721941438, "market_dynamics": 1.659666, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5442.622135, "high": 5568.713869, "low": 5363.580867, "close": 5404.042969, "volume": 1255600}, "trend_line": 4549.646867, "activity_lines": {"activity_5": 5324.812175, "activity_10": 5169.90981, "activity_20": 4935.78887, "activity_30": 4764.728492}, "trend_signal": 1, "fair_value": 3321.911962, "relative_strength": 7.999354, "rate_of_change": 1.160962372174413, "market_dynamics": 1.642684, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5377.695129, "high": 5715.50573, "low": 5281.715089, "close": 5657.165039, "volume": 1517100}, "trend_line": 4607.879492, "activity_lines": {"activity_5": 5444.629883, "activity_10": 5279.935787, "activity_20": 5024.814377, "activity_30": 4836.181277}, "trend_signal": 1, "fair_value": 3336.872247, "relative_strength": 13.219028, "rate_of_change": 1.2799372501276731, "market_dynamics": 1.678494, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5585.650944, "high": 5877.354612, "low": 5542.366333, "close": 5815.25, "volume": 1773900}, "trend_line": 4669.335368, "activity_lines": {"activity_5": 5591.046159, "activity_10": 5402.861825, "activity_20": 5121.847217, "activity_30": 4914.076149}, "trend_signal": 1, "fair_value": 3351.769683, "relative_strength": 18.64014, "rate_of_change": 1.3337127437186023, "market_dynamics": 1.870535, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5692.922554, "high": 5957.338135, "low": 5649.637523, "close": 5953.574219, "volume": 1225100}, "trend_line": 4729.480355, "activity_lines": {"activity_5": 5744.990365, "activity_10": 5532.802495, "activity_20": 5224.714158, "activity_30": 4996.930268}, "trend_signal": 1, "fair_value": 3366.753546, "relative_strength": 14.390465, "rate_of_change": 1.2880845400865126, "market_dynamics": 1.994894, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6047.671814, "high": 6130.477963, "low": 5930.044213, "close": 6088.799805, "volume": 986700}, "trend_line": 4792.365674, "activity_lines": {"activity_5": 5894.82793, "activity_10": 5667.586186, "activity_20": 5332.080534, "activity_30": 5084.628297}, "trend_signal": 1, "fair_value": 3383.086916, "relative_strength": 17.794804, "rate_of_change": 1.3296454214788673, "market_dynamics": 2.042587, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6036.515314, "high": 6174.356711, "low": 5782.696431, "close": 6088.799805, "volume": 1235300}, "trend_line": 4851.499512, "activity_lines": {"activity_5": 5996.505729, "activity_10": 5778.867507, "activity_20": 5430.647826, "activity_30": 5168.269209}, "trend_signal": 1, "fair_value": 3398.694416, "relative_strength": 21.089082, "rate_of_change": 1.233917485070457, "market_dynamics": 2.039606, "expectation": {"probability": 63.4178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6112.565731, "high": 6571.72181, "low": 6086.898659, "close": 6447.188965, "volume": 1515500}, "trend_line": 4921.525521, "activity_lines": {"activity_5": 6171.996127, "activity_10": 5931.226438, "activity_20": 5554.207792, "activity_30": 5271.216916}, "trend_signal": 1, "fair_value": 3417.101807, "relative_strength": 25.483106, "rate_of_change": 1.443388973384261, "market_dynamics": 2.027828, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6422.472079, "high": 6742.835177, "low": 6381.594888, "close": 6610.697266, "volume": 2006100}, "trend_line": 5003.791634, "activity_lines": {"activity_5": 6349.321029, "activity_10": 6091.832875, "activity_20": 5683.717004, "activity_30": 5380.195738}, "trend_signal": 1, "fair_value": 3437.199444, "relative_strength": 35.812508, "rate_of_change": 1.6715571756963077, "market_dynamics": 2.069131, "expectation": {"probability": 62.5182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6655.377067, "high": 6786.564207, "low": 6499.473813, "close": 6709.562988, "volume": 2199400}, "trend_line": 5080.462826, "activity_lines": {"activity_5": 6506.571354, "activity_10": 6245.430362, "activity_20": 5812.52719, "activity_30": 5490.245503}, "trend_signal": 1, "fair_value": 3458.991724, "relative_strength": 33.51529, "rate_of_change": 1.5322618847481726, "market_dynamics": 2.146912, "expectation": {"probability": 63.5337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6316.000647, "high": 6464.300153, "low": 6093.552701, "close": 6389.200195, "volume": 2549800}, "trend_line": 5147.364844, "activity_lines": {"activity_5": 6506.634831, "activity_10": 6313.621591, "activity_20": 5900.24552, "activity_30": 5574.680172}, "trend_signal": 1, "fair_value": 3478.646642, "relative_strength": 25.168502, "rate_of_change": 1.3168488834839822, "market_dynamics": 2.084959, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6407.262138, "high": 6503.276007, "low": 6181.962331, "close": 6242.802734, "volume": 1185800}, "trend_line": 5215.032845, "activity_lines": {"activity_5": 6437.872461, "activity_10": 6336.598793, "activity_20": 5966.135159, "activity_30": 5645.353584}, "trend_signal": 1, "fair_value": 3498.563591, "relative_strength": 21.461822, "rate_of_change": 1.3146144299228542, "market_dynamics": 1.656002, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6231.395037, "high": 6246.605154, "low": 5870.155119, "close": 5932.896484, "volume": 1450400}, "trend_line": 5273.562533, "activity_lines": {"activity_5": 6255.541146, "activity_10": 6287.979226, "activity_20": 5995.347859, "activity_30": 5691.667367}, "trend_signal": 1, "fair_value": 3516.80106, "relative_strength": 13.093624, "rate_of_change": 1.122326354207277, "market_dynamics": 1.038148, "expectation": {"probability": 64.4193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5912.933047, "high": 6023.206396, "low": 5629.644691, "close": 5760.832031, "volume": 1393400}, "trend_line": 5323.126042, "activity_lines": {"activity_5": 6050.141178, "activity_10": 6203.061914, "activity_20": 6002.711193, "activity_30": 5723.104109}, "trend_signal": 1, "fair_value": 3534.493914, "relative_strength": 9.659325, "rate_of_change": 0.9398487017049583, "market_dynamics": 0.261347, "expectation": {"probability": 63.8348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5829.277412, "high": 6488.065919, "low": 5808.363501, "close": 6082.145996, "volume": 2321700}, "trend_line": 5386.066113, "activity_lines": {"activity_5": 6008.503548, "activity_10": 6177.554741, "activity_20": 6036.185289, "activity_30": 5772.073138}, "trend_signal": 1, "fair_value": 3554.134802, "relative_strength": 15.470267, "rate_of_change": 1.1823892671974419, "market_dynamics": -0.229972, "expectation": {"probability": 63.364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6104.960806, "high": 6143.936732, "low": 5712.3499, "close": 5865.401855, "volume": 1364100}, "trend_line": 5440.213102, "activity_lines": {"activity_5": 5936.44567, "activity_10": 6110.301873, "activity_20": 6043.233935, "activity_30": 5802.998025}, "trend_signal": 1, "fair_value": 3572.442139, "relative_strength": 10.21435, "rate_of_change": 1.005316085320764, "market_dynamics": -0.580252, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5801.709055, "high": 5881.562358, "low": 5467.086764, "close": 5582.113281, "volume": 1256900}, "trend_line": 5487.300944, "activity_lines": {"activity_5": 5804.878157, "activity_10": 5995.603773, "activity_20": 6018.211135, "activity_30": 5812.152875}, "trend_signal": 1, "fair_value": 3589.101035, "relative_strength": 4.061044, "rate_of_change": 0.8655514244963839, "market_dynamics": -0.816562, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5526.025161, "high": 5526.975793, "low": 5270.305758, "close": 5422.407227, "volume": 1946300}, "trend_line": 5520.50236, "activity_lines": {"activity_5": 5664.121256, "activity_10": 5861.080691, "activity_20": 5974.083298, "activity_30": 5807.966184}, "trend_signal": 1, "fair_value": 3603.591531, "relative_strength": 1.212039, "rate_of_change": 0.6050591418045759, "market_dynamics": -0.847415, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5474.691357, "high": 5646.756127, "low": 5391.035715, "close": 5621.088867, "volume": 1152200}, "trend_line": 5558.319076, "activity_lines": {"activity_5": 5623.624186, "activity_10": 5781.313938, "activity_20": 5948.131387, "activity_30": 5814.455636}, "trend_signal": 1, "fair_value": 3619.551054, "relative_strength": 1.828097, "rate_of_change": 0.6850230927172243, "market_dynamics": -1.102104, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5603.978115, "high": 5645.805941, "low": 5379.628469, "close": 5380.579102, "volume": 1090900}, "trend_line": 5588.087419, "activity_lines": {"activity_5": 5512.273405, "activity_10": 5675.811017, "activity_20": 5897.442636, "activity_30": 5802.988541}, "trend_signal": 0, "fair_value": 3634.220112, "relative_strength": -5.923268, "rate_of_change": 0.5355637665447446, "market_dynamics": -1.187207, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5363.468014, "high": 5524.124236, "low": 5295.972903, "close": 5455.678711, "volume": 808000}, "trend_line": 5612.172559, "activity_lines": {"activity_5": 5472.726953, "activity_10": 5608.125914, "activity_20": 5853.121789, "activity_30": 5794.446043}, "trend_signal": 0, "fair_value": 3648.644707, "relative_strength": -5.491224, "rate_of_change": 0.4310086473970966, "market_dynamics": -1.202521, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5510.815123, "high": 5565.952672, "low": 5426.20971, "close": 5484.198242, "volume": 793100}, "trend_line": 5637.02015, "activity_lines": {"activity_5": 5470.001888, "activity_10": 5562.599299, "activity_20": 5811.091967, "activity_30": 5786.189636}, "trend_signal": 0, "fair_value": 3663.000854, "relative_strength": -2.613298, "rate_of_change": 0.44274460093272855, "market_dynamics": -1.282737, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5466.135789, "high": 5557.396594, "low": 5280.762486, "close": 5313.083984, "volume": 1087200}, "trend_line": 5654.595654, "activity_lines": {"activity_5": 5416.766406, "activity_10": 5499.753809, "activity_20": 5752.383856, "activity_30": 5765.290528}, "trend_signal": 0, "fair_value": 3675.366735, "relative_strength": 0.005137, "rate_of_change": 0.31178714165141763, "market_dynamics": -1.287051, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5407.196634, "high": 6734.279518, "low": 5402.443472, "close": 6080.244629, "volume": 4040600}, "trend_line": 5696.676725, "activity_lines": {"activity_5": 5626.539355, "activity_10": 5587.66139, "activity_20": 5768.377146, "activity_30": 5792.751753}, "trend_signal": 0, "fair_value": 3693.404101, "relative_strength": 19.232166, "rate_of_change": 0.7441923980936255, "market_dynamics": -0.97143, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5719.00412, "high": 6137.281933, "low": 5225.625939, "close": 5950.958008, "volume": 1662300}, "trend_line": 5732.78584, "activity_lines": {"activity_5": 5762.60638, "activity_10": 5646.254812, "activity_20": 5770.795545, "activity_30": 5809.156997}, "trend_signal": 0, "fair_value": 3710.193937, "relative_strength": 18.847954, "rate_of_change": 0.6338628070912571, "market_dynamics": -0.718808, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5873.957148, "high": 6018.453262, "low": 5810.264891, "close": 5954.760742, "volume": 1021700}, "trend_line": 5771.40555, "activity_lines": {"activity_5": 5861.915723, "activity_10": 5707.924876, "activity_20": 5773.588567, "activity_30": 5823.477958}, "trend_signal": 0, "fair_value": 3726.86856, "relative_strength": 8.990641, "rate_of_change": 0.6736639232279581, "market_dynamics": -0.472138, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5952.859688, "high": 6185.764624, "low": 5892.019218, "close": 6176.258301, "volume": 970700}, "trend_line": 5818.474935, "activity_lines": {"activity_5": 6001.785449, "activity_10": 5808.242516, "activity_20": 5798.114876, "activity_30": 5849.59749}, "trend_signal": 0, "fair_value": 3744.795531, "relative_strength": 11.710256, "rate_of_change": 0.8155619041534827, "market_dynamics": -0.127035, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6224.740337, "high": 6363.533201, "low": 6088.800439, "close": 6221.888672, "volume": 740400}, "trend_line": 5850.347266, "activity_lines": {"activity_5": 6110.727962, "activity_10": 5906.053951, "activity_20": 5826.570466, "activity_30": 5875.624183}, "trend_signal": 0, "fair_value": 3761.87036, "relative_strength": 11.227417, "rate_of_change": 0.5477780923017687, "market_dynamics": -0.058905, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6269.420513, "high": 6439.583404, "low": 6179.110061, "close": 6247.555664, "volume": 706700}, "trend_line": 5884.047526, "activity_lines": {"activity_5": 6167.63916, "activity_10": 5993.996085, "activity_20": 5858.54339, "activity_30": 5901.250531}, "trend_signal": 0, "fair_value": 3778.523444, "relative_strength": 17.993959, "rate_of_change": 0.5760386258753162, "market_dynamics": 0.070246, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6152.492842, "high": 6496.621374, "low": 6004.194189, "close": 6158.195801, "volume": 1216200}, "trend_line": 5915.459163, "activity_lines": {"activity_5": 6183.609668, "activity_10": 6054.300666, "activity_20": 5883.735096, "activity_30": 5918.937517}, "trend_signal": 0, "fair_value": 3795.106232, "relative_strength": 15.112068, "rate_of_change": 0.5338440395187276, "market_dynamics": 0.239054, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6218.086351, "high": 6418.6695, "low": 6098.306672, "close": 6285.581055, "volume": 729900}, "trend_line": 5946.098421, "activity_lines": {"activity_5": 6228.226074, "activity_10": 6123.627717, "activity_20": 5923.684289, "activity_30": 5942.816349}, "trend_signal": 0, "fair_value": 3813.398974, "relative_strength": 13.358021, "rate_of_change": 0.5179523204494692, "market_dynamics": 0.315177, "expectation": {"probability": 58.0983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6380.644167, "high": 6621.478645, "low": 6320.754512, "close": 6583.093262, "volume": 700200}, "trend_line": 5985.400098, "activity_lines": {"activity_5": 6349.958529, "activity_10": 6231.958763, "activity_20": 5992.461403, "activity_30": 5983.91279}, "trend_signal": 0, "fair_value": 3834.893361, "relative_strength": 12.053103, "rate_of_change": 0.6609658000479367, "market_dynamics": 0.432534, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6343.184218, "high": 6593.64883, "low": 6152.216894, "close": 6255.857422, "volume": 821800}, "trend_line": 6005.35651, "activity_lines": {"activity_5": 6335.490039, "activity_10": 6260.812474, "activity_20": 6028.452767, "activity_30": 6001.361649}, "trend_signal": 0, "fair_value": 3854.572934, "relative_strength": 9.480584, "rate_of_change": 0.3334181787892159, "market_dynamics": 0.464731, "expectation": {"probability": 60.4642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6313.435991, "high": 6314.395774, "low": 6098.477248, "close": 6134.943359, "volume": 588700}, "trend_line": 6016.012956, "activity_lines": {"activity_5": 6278.452279, "activity_10": 6250.540474, "activity_20": 6051.390597, "activity_30": 6009.722091}, "trend_signal": 0, "fair_value": 3873.053138, "relative_strength": 4.401426, "rate_of_change": 0.17744901542906003, "market_dynamics": 0.418562, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6134.943408, "high": 6255.857929, "low": 5899.833533, "close": 5943.01709, "volume": 835200}, "trend_line": 6015.661051, "activity_lines": {"activity_5": 6164.946582, "activity_10": 6204.378267, "activity_20": 6054.268252, "activity_30": 6005.012681}, "trend_signal": 0, "fair_value": 3891.038466, "relative_strength": 2.50417, "rate_of_change": -0.005849472110071919, "market_dynamics": 0.303895, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5940.138014, "high": 5988.119743, "low": 5609.064046, "close": 5661.84375, "volume": 763700}, "trend_line": 6001.429183, "activity_lines": {"activity_5": 5972.061686, "activity_10": 6107.238015, "activity_20": 6031.030013, "activity_30": 5982.185758}, "trend_signal": 0, "fair_value": 3906.91026, "relative_strength": 0.256785, "rate_of_change": -0.23658028401773146, "market_dynamics": 0.007017, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5692.552008, "high": 6235.705413, "low": 5203.138595, "close": 5299.102051, "volume": 3648800}, "trend_line": 5975.105924, "activity_lines": {"activity_5": 5699.845378, "activity_10": 5949.47049, "activity_20": 5974.21427, "activity_30": 5936.87433}, "trend_signal": 0, "fair_value": 3920.937638, "relative_strength": -6.607348, "rate_of_change": -0.43861650612431763, "market_dynamics": -0.189483, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5265.514836, "high": 5448.805128, "low": 5203.13859, "close": 5394.105957, "volume": 1530500}, "trend_line": 5940.003158, "activity_lines": {"activity_5": 5544.896452, "activity_10": 5824.924698, "activity_20": 5927.79419, "activity_30": 5899.390461}, "trend_signal": 0, "fair_value": 3935.489159, "relative_strength": -8.48962, "rate_of_change": -0.587483576801608, "market_dynamics": -0.512848, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5381.630967, "high": 5445.926486, "low": 5233.846385, "close": 5241.523438, "volume": 1311700}, "trend_line": 5894.36403, "activity_lines": {"activity_5": 5396.536784, "activity_10": 5687.687225, "activity_20": 5866.977209, "activity_30": 5854.327254}, "trend_signal": 0, "fair_value": 3949.062588, "relative_strength": -9.239479, "rate_of_change": -0.7683350797302843, "market_dynamics": -0.784293, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5208.896847, "high": 5244.403329, "low": 4823.123732, "close": 4942.117676, "volume": 1601300}, "trend_line": 5835.449186, "activity_lines": {"activity_5": 5207.936524, "activity_10": 5514.303835, "activity_20": 5779.452848, "activity_30": 5792.892005}, "trend_signal": 0, "fair_value": 3961.254172, "relative_strength": -13.592983, "rate_of_change": -0.9995114604416433, "market_dynamics": -0.922487, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4982.422628, "high": 5017.929107, "low": 4847.11413, "close": 4935.400391, "volume": 755700}, "trend_line": 5786.989193, "activity_lines": {"activity_5": 5083.823796, "activity_10": 5361.809633, "activity_20": 5693.376658, "activity_30": 5734.824341}, "trend_signal": 0, "fair_value": 3973.289559, "relative_strength": -13.483171, "rate_of_change": -0.8304415213872703, "market_dynamics": -1.137613, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4918.127003, "high": 5092.780885, "low": 4862.468313, "close": 4920.046387, "volume": 936800}, "trend_line": 5742.897315, "activity_lines": {"activity_5": 5003.022624, "activity_10": 5231.072532, "activity_20": 5608.315697, "activity_30": 5678.892547}, "trend_signal": 0, "fair_value": 3984.689099, "relative_strength": -15.559008, "rate_of_change": -0.7619139509251919, "market_dynamics": -1.166714, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4922.925391, "high": 5104.296301, "low": 4873.983461, "close": 4937.319336, "volume": 866300}, "trend_line": 5709.71141, "activity_lines": {"activity_5": 4953.249479, "activity_10": 5133.713184, "activity_20": 5527.586217, "activity_30": 5626.919774}, "trend_signal": 0, "fair_value": 3996.453931, "relative_strength": -15.876361, "rate_of_change": -0.5778599751961658, "market_dynamics": -1.179046, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4903.732792, "high": 4979.543926, "low": 4802.011452, "close": 4862.46875, "volume": 605500}, "trend_line": 5679.765967, "activity_lines": {"activity_5": 4908.978581, "activity_10": 5046.718058, "activity_20": 5441.517464, "activity_30": 5572.258957}, "trend_signal": 0, "fair_value": 4008.332945, "relative_strength": -15.317805, "rate_of_change": -0.5244650885078553, "market_dynamics": -1.215114, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4846.154451, "high": 4919.086588, "low": 4788.576709, "close": 4918.126953, "volume": 787800}, "trend_line": 5640.965332, "activity_lines": {"activity_5": 4908.530729, "activity_10": 4992.978507, "activity_20": 5366.548426, "activity_30": 5523.120956}, "trend_signal": 0, "fair_value": 4019.776752, "relative_strength": -17.482806, "rate_of_change": -0.6831379184536127, "market_dynamics": -1.168997, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4970.907222, "high": 5002.575163, "low": 4921.965857, "close": 4965.149414, "volume": 149300}, "trend_line": 5610.956917, "activity_lines": {"activity_5": 4925.356413, "activity_10": 4966.422861, "activity_20": 5300.97596, "activity_30": 5479.519929}, "trend_signal": 0, "fair_value": 4031.833122, "relative_strength": -15.66856, "rate_of_change": -0.5319730442193636, "market_dynamics": -1.198093, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5018.88904, "high": 5219.452364, "low": 4817.365596, "close": 5096.619141, "volume": 1174200}, "trend_line": 5594.773779, "activity_lines": {"activity_5": 4984.02207, "activity_10": 4976.437971, "activity_20": 5252.636856, "activity_30": 5446.336847}, "trend_signal": 0, "fair_value": 4044.901962, "relative_strength": -11.802431, "rate_of_change": -0.28842028622548993, "market_dynamics": -1.091017, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5105.255971, "high": 5171.470757, "low": 4921.006239, "close": 4985.301758, "volume": 806100}, "trend_line": 5580.203597, "activity_lines": {"activity_5": 4993.810417, "activity_10": 4969.895064, "activity_20": 5198.837235, "activity_30": 5407.016071}, "trend_signal": 0, "fair_value": 4057.653223, "relative_strength": -12.028302, "rate_of_change": -0.26042486390941505, "market_dynamics": -1.01022, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5016.009747, "high": 5097.578573, "low": 4885.499259, "close": 5054.39502, "volume": 828000}, "trend_line": 5561.313802, "activity_lines": {"activity_5": 5023.431022, "activity_10": 4983.347372, "activity_20": 5157.506434, "activity_30": 5373.092937}, "trend_signal": 0, "fair_value": 4070.960532, "relative_strength": -14.040937, "rate_of_change": -0.33851444076620224, "market_dynamics": -0.864199, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5097.578603, "high": 5339.407169, "low": 4942.118426, "close": 5064.95166, "volume": 1462400}, "trend_line": 5550.792887, "activity_lines": {"activity_5": 5043.775423, "activity_10": 5002.121405, "activity_20": 5122.862744, "activity_30": 5341.069573}, "trend_signal": 0, "fair_value": 4086.174063, "relative_strength": -12.878188, "rate_of_change": -0.1891803874871519, "market_dynamics": -0.529372, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4879.74191, "high": 4946.916331, "low": 4588.972532, "close": 4633.115723, "volume": 2438200}, "trend_line": 5523.374121, "activity_lines": {"activity_5": 4910.386198, "activity_10": 4940.146467, "activity_20": 5052.297747, "activity_30": 5281.864595}, "trend_signal": 0, "fair_value": 4098.138564, "relative_strength": -18.452421, "rate_of_change": -0.4939612512694311, "market_dynamics": -0.340752, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4633.115526, "high": 4672.461062, "low": 4500.686701, "close": 4519.879395, "volume": 1119000}, "trend_line": 5491.23016, "activity_lines": {"activity_5": 4761.38711, "activity_10": 4863.079191, "activity_20": 4978.81722, "activity_30": 5217.123}, "trend_signal": 0, "fair_value": 4109.462046, "relative_strength": -20.973717, "rate_of_change": -0.5819624073225035, "market_dynamics": -0.25083, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4476.695428, "high": 4548.667885, "low": 4308.75897, "close": 4327.95166, "volume": 1756700}, "trend_line": 5458.392416, "activity_lines": {"activity_5": 4586.861426, "activity_10": 4758.391726, "activity_20": 4896.882689, "activity_30": 5142.072774}, "trend_signal": 0, "fair_value": 4120.234073, "relative_strength": -23.343792, "rate_of_change": -0.5980034171432433, "market_dynamics": -0.201828, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4326.992206, "high": 4363.458319, "low": 4245.423852, "close": 4316.436035, "volume": 1028400}, "trend_line": 5399.598796, "activity_lines": {"activity_5": 4452.32054, "activity_10": 4662.689924, "activity_20": 4823.031936, "activity_30": 5068.398169}, "trend_signal": 0, "fair_value": 4130.966224, "relative_strength": -20.008252, "rate_of_change": -1.0771233637885713, "market_dynamics": -0.341526, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4313.55734, "high": 4480.533681, "low": 4308.759167, "close": 4469.018066, "volume": 1012700}, "trend_line": 5350.200798, "activity_lines": {"activity_5": 4417.837598, "activity_10": 4604.658177, "activity_20": 4772.372363, "activity_30": 5008.360702}, "trend_signal": 0, "fair_value": 4142.66515, "relative_strength": -16.34128, "rate_of_change": -0.9148457110664258, "market_dynamics": -0.431303, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4457.502475, "high": 4516.040183, "low": 4349.063663, "close": 4497.806641, "volume": 890300}, "trend_line": 5301.635661, "activity_lines": {"activity_5": 4432.679753, "activity_10": 4560.026332, "activity_20": 4731.473603, "activity_30": 4953.367531}, "trend_signal": 0, "fair_value": 4154.667416, "relative_strength": -15.857095, "rate_of_change": -0.9077255010345425, "market_dynamics": -0.38378, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4519.879063, "high": 4645.591245, "low": 4482.453313, "close": 4567.86084, "volume": 776000}, "trend_line": 5248.022412, "activity_lines": {"activity_5": 4479.893913, "activity_10": 4536.628755, "activity_20": 4702.789704, "activity_30": 4906.02722}, "trend_signal": 0, "fair_value": 4166.694467, "relative_strength": -15.687844, "rate_of_change": -1.0112586459758233, "market_dynamics": -0.356931, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4567.860212, "high": 4762.691922, "low": 4531.394101, "close": 4721.760254, "volume": 994000}, "trend_line": 5198.018132, "activity_lines": {"activity_5": 4575.209115, "activity_10": 4550.826678, "activity_20": 4692.244994, "activity_30": 4872.074823}, "trend_signal": 0, "fair_value": 4180.169252, "relative_strength": -11.259716, "rate_of_change": -0.9528213882178083, "market_dynamics": -0.152512, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4664.261353, "high": 4897.182021, "low": 4460.577245, "close": 4524.898438, "volume": 1572900}, "trend_line": 5140.596224, "activity_lines": {"activity_5": 4578.649805, "activity_10": 4534.023207, "activity_20": 4666.153186, "activity_30": 4828.647746}, "trend_signal": 0, "fair_value": 4192.623725, "relative_strength": -6.272688, "rate_of_change": -1.1046884897630491, "market_dynamics": -0.0209, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4200.368801, "high": 4578.499246, "low": 4101.937885, "close": 4447.908203, "volume": 1121300}, "trend_line": 5083.586638, "activity_lines": {"activity_5": 4542.52959, "activity_10": 4512.848722, "activity_20": 4636.141474, "activity_30": 4783.958196}, "trend_signal": 0, "fair_value": 4204.883825, "relative_strength": -6.948266, "rate_of_change": -1.1090072730053837, "market_dynamics": 0.017345, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4516.127761, "high": 4676.930465, "low": 4516.127761, "close": 4662.312012, "volume": 737900}, "trend_line": 5029.477669, "activity_lines": {"activity_5": 4579.284636, "activity_10": 4541.875719, "activity_20": 4628.902551, "activity_30": 4756.779188}, "trend_signal": 0, "fair_value": 4218.288189, "relative_strength": -5.112326, "rate_of_change": -1.0643856956333413, "market_dynamics": 0.120936, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4676.930359, "high": 4950.782544, "low": 4639.896863, "close": 4926.418457, "volume": 967600}, "trend_line": 4974.255176, "activity_lines": {"activity_5": 4693.108138, "activity_10": 4618.391229, "activity_20": 4648.117043, "activity_30": 4750.130206}, "trend_signal": 0, "fair_value": 4232.93106, "relative_strength": -1.957937, "rate_of_change": -1.0979767012461947, "market_dynamics": 0.314517, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4987.816046, "high": 5183.703312, "low": 4539.516724, "close": 4872.817871, "volume": 2647300}, "trend_line": 4928.153858, "activity_lines": {"activity_5": 4765.160938, "activity_10": 4677.769558, "activity_20": 4662.196375, "activity_30": 4743.585864}, "trend_signal": 0, "fair_value": 4247.661809, "relative_strength": -5.537505, "rate_of_change": -0.9267984124021544, "market_dynamics": 0.644512, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4931.291591, "high": 4937.138774, "low": 4736.37888, "close": 4887.436035, "volume": 698000}, "trend_line": 4886.57028, "activity_lines": {"activity_5": 4832.01595, "activity_10": 4729.899077, "activity_20": 4677.975063, "activity_30": 4740.958908}, "trend_signal": 0, "fair_value": 4262.67036, "relative_strength": -6.530171, "rate_of_change": -0.8437962612002476, "market_dynamics": 0.905254, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4888.411011, "high": 4968.324902, "low": 4764.640825, "close": 4920.571289, "volume": 828300}, "trend_line": 4852.488753, "activity_lines": {"activity_5": 4885.746875, "activity_10": 4777.671369, "activity_20": 4696.790597, "activity_30": 4743.152521}, "trend_signal": 0, "fair_value": 4278.760011, "relative_strength": -6.227946, "rate_of_change": -0.6974529178366852, "market_dynamics": 1.12222, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4917.647541, "high": 5088.196139, "low": 4916.672959, "close": 5040.442871, "volume": 1343400}, "trend_line": 4831.775391, "activity_lines": {"activity_5": 4947.924121, "activity_10": 4839.028436, "activity_20": 4727.010833, "activity_30": 4755.278593}, "trend_signal": 0, "fair_value": 4296.107074, "relative_strength": -2.228409, "rate_of_change": -0.4268605875117936, "market_dynamics": 1.213204, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5040.442887, "high": 5212.94029, "low": 5026.798996, "close": 5178.830566, "volume": 943300}, "trend_line": 4827.766341, "activity_lines": {"activity_5": 5031.021875, "activity_10": 4915.680788, "activity_20": 4770.052309, "activity_30": 4777.66925}, "trend_signal": 0, "fair_value": 4314.001815, "relative_strength": -1.377582, "rate_of_change": -0.08297260686968407, "market_dynamics": 1.178425, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5140.822573, "high": 5241.202833, "low": 5117.433456, "close": 5195.397949, "volume": 763700}, "trend_line": 4821.142741, "activity_lines": {"activity_5": 5102.814616, "activity_10": 4984.236852, "activity_20": 4814.280148, "activity_30": 4801.387418}, "trend_signal": 0, "fair_value": 4331.502249, "relative_strength": -0.282571, "rate_of_change": -0.13719802351967011, "market_dynamics": 1.278922, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5250.948196, "high": 5548.190198, "low": 5223.660418, "close": 5512.131348, "volume": 1404700}, "trend_line": 4830.163005, "activity_lines": {"activity_5": 5258.679818, "activity_10": 5101.769212, "activity_20": 4887.672614, "activity_30": 4845.967328}, "trend_signal": 1, "fair_value": 4351.113566, "relative_strength": 5.509989, "rate_of_change": 0.1870980488358181, "market_dynamics": 1.46778, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5581.325335, "high": 5724.586364, "low": 5569.630573, "close": 5648.570313, "volume": 1372700}, "trend_line": 4853.711426, "activity_lines": {"activity_5": 5418.37832, "activity_10": 5226.158967, "activity_20": 4971.879571, "activity_30": 4898.7678}, "trend_signal": 1, "fair_value": 4371.628254, "relative_strength": 6.421936, "rate_of_change": 0.48752849491048394, "market_dynamics": 1.581665, "expectation": {"probability": 62.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5623.231767, "high": 5761.619795, "low": 5587.172764, "close": 5723.611816, "volume": 1015700}, "trend_line": 4879.98514, "activity_lines": {"activity_5": 5554.557389, "activity_10": 5342.362411, "activity_20": 5060.454202, "activity_30": 4954.890406}, "trend_signal": 1, "fair_value": 4392.658496, "relative_strength": 3.134388, "rate_of_change": 0.5413118270538056, "market_dynamics": 1.667945, "expectation": {"probability": 63.0325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5761.619406, "high": 6061.785214, "low": 5750.899207, "close": 6011.10791, "volume": 1433700}, "trend_line": 4916.353857, "activity_lines": {"activity_5": 5741.023893, "activity_10": 5491.541513, "activity_20": 5171.216574, "activity_30": 5027.866068}, "trend_signal": 1, "fair_value": 4415.560426, "relative_strength": 8.944395, "rate_of_change": 0.7452628636488079, "market_dynamics": 1.860524, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6022.802657, "high": 6148.521124, "low": 5964.328801, "close": 6057.886719, "volume": 1078000}, "trend_line": 4953.706104, "activity_lines": {"activity_5": 5887.598177, "activity_10": 5629.504226, "activity_20": 5279.332982, "activity_30": 5101.51335}, "trend_signal": 1, "fair_value": 4439.072881, "relative_strength": 10.145931, "rate_of_change": 0.7597550560120271, "market_dynamics": 1.886124, "expectation": {"probability": 63.7857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6070.556155, "high": 6154.368598, "low": 6001.362217, "close": 6061.785156, "volume": 868100}, "trend_line": 4993.683317, "activity_lines": {"activity_5": 5977.972689, "activity_10": 5746.629039, "activity_20": 5379.582885, "activity_30": 5173.002321}, "trend_signal": 1, "fair_value": 4461.896957, "relative_strength": 9.294342, "rate_of_change": 0.807016245225357, "market_dynamics": 1.891036, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6091.022354, "high": 6654.31969, "low": 5935.092256, "close": 6506.186035, "volume": 1686500}, "trend_line": 5046.61862, "activity_lines": {"activity_5": 6179.837239, "activity_10": 5923.202211, "activity_20": 5513.845494, "activity_30": 5270.583141}, "trend_signal": 1, "fair_value": 4486.971451, "relative_strength": 12.427796, "rate_of_change": 1.060045253966997, "market_dynamics": 2.016198, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6701.098826, "high": 6821.944704, "low": 6225.511949, "close": 6441.864746, "volume": 2349700}, "trend_line": 5095.842464, "activity_lines": {"activity_5": 6303.086979, "activity_10": 6059.251243, "activity_20": 5632.281466, "activity_30": 5360.59902}, "trend_signal": 1, "fair_value": 4512.231935, "relative_strength": 13.286225, "rate_of_change": 0.9753826810871651, "market_dynamics": 2.07669, "expectation": {"probability": 64.3655, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6424.322792, "high": 7055.840132, "low": 6397.035014, "close": 7010.035645, "volume": 1701200}, "trend_line": 5159.623014, "activity_lines": {"activity_5": 6567.84349, "activity_10": 6273.123677, "activity_20": 5795.571533, "activity_30": 5484.095355}, "trend_signal": 1, "fair_value": 4540.760598, "relative_strength": 20.306618, "rate_of_change": 1.2516193436234038, "market_dynamics": 2.151375, "expectation": {"probability": 64.2248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7065.585571, "high": 7120.161128, "low": 6990.544573, "close": 7082.15332, "volume": 894900}, "trend_line": 5229.518066, "activity_lines": {"activity_5": 6790.044043, "activity_10": 6466.813778, "activity_20": 5954.100546, "activity_30": 5608.129568}, "trend_signal": 1, "fair_value": 4569.653754, "relative_strength": 17.069154, "rate_of_change": 1.3546542414115965, "market_dynamics": 2.13551, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7062.661832, "high": 7087.02592, "low": 6844.359505, "close": 6993.467773, "volume": 1076000}, "trend_line": 5294.153825, "activity_lines": {"activity_5": 6914.398307, "activity_10": 6610.074592, "activity_20": 6092.94335, "activity_30": 5721.932775}, "trend_signal": 1, "fair_value": 4598.030189, "relative_strength": 17.573926, "rate_of_change": 1.2359792658568989, "market_dynamics": 2.011027, "expectation": {"probability": 64.8246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6991.519024, "high": 7019.781368, "low": 6765.420351, "close": 6927.197266, "volume": 911600}, "trend_line": 5356.228678, "activity_lines": {"activity_5": 6954.550228, "activity_10": 6714.352832, "activity_20": 6213.719585, "activity_30": 5827.290416}, "trend_signal": 1, "fair_value": 4626.188921, "relative_strength": 16.208836, "rate_of_change": 1.1725169885859914, "market_dynamics": 1.81864, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6918.426761, "high": 7064.610758, "low": 6896.011799, "close": 7011.009766, "volume": 676200}, "trend_line": 5435.491813, "activity_lines": {"activity_5": 6994.572233, "activity_10": 6810.621946, "activity_20": 6330.671824, "activity_30": 5934.050486}, "trend_signal": 1, "fair_value": 4654.45344, "relative_strength": 16.934086, "rate_of_change": 1.4798310483934725, "market_dynamics": 1.616503, "expectation": {"probability": 64.3583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7025.62857, "high": 7259.523536, "low": 6949.612613, "close": 7178.634766, "volume": 703200}, "trend_line": 5524.116992, "activity_lines": {"activity_5": 7052.526237, "activity_10": 6913.961097, "activity_20": 6452.404074, "activity_30": 6046.511322}, "trend_signal": 1, "fair_value": 4683.884523, "relative_strength": 15.178212, "rate_of_change": 1.6304905250346768, "market_dynamics": 1.515809, "expectation": {"probability": 64.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7178.635179, "high": 7227.363357, "low": 6907.70647, "close": 7033.425293, "volume": 731500}, "trend_line": 5614.299447, "activity_lines": {"activity_5": 7050.837142, "activity_10": 6969.670765, "activity_20": 6549.58201, "activity_30": 6143.886051}, "trend_signal": 1, "fair_value": 4712.683932, "relative_strength": 12.315335, "rate_of_change": 1.6325225394502312, "market_dynamics": 1.358955, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7004.188096, "high": 7223.465362, "low": 6962.281695, "close": 7182.533691, "volume": 697800}, "trend_line": 5709.836035, "activity_lines": {"activity_5": 7102.099382, "activity_10": 7034.753986, "activity_20": 6650.67214, "activity_30": 6245.062454}, "trend_signal": 1, "fair_value": 4742.618551, "relative_strength": 14.023679, "rate_of_change": 1.701665344035931, "market_dynamics": 1.225026, "expectation": {"probability": 64.3692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7172.667281, "high": 7194.372739, "low": 6775.062467, "close": 6911.215332, "volume": 893900}, "trend_line": 5791.242611, "activity_lines": {"activity_5": 7050.317773, "activity_10": 7030.12935, "activity_20": 6714.99339, "activity_30": 6322.570796}, "trend_signal": 1, "fair_value": 4770.017372, "relative_strength": 8.887442, "rate_of_change": 1.4257252835457193, "market_dynamics": 0.894535, "expectation": {"probability": 64.758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7059.206652, "high": 7271.328424, "low": 6933.90736, "close": 7009.876465, "volume": 758400}, "trend_line": 5874.978272, "activity_lines": {"activity_5": 7032.488672, "activity_10": 7036.078933, "activity_20": 6779.23168, "activity_30": 6401.192335}, "trend_signal": 1, "fair_value": 4798.15992, "relative_strength": 5.24857, "rate_of_change": 1.4459014519777063, "market_dynamics": 0.498972, "expectation": {"probability": 64.3576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6874.710525, "high": 7221.011079, "low": 6860.897961, "close": 7126.296387, "volume": 658100}, "trend_line": 5960.259456, "activity_lines": {"activity_5": 7053.541764, "activity_10": 7052.868288, "activity_20": 6845.179327, "activity_30": 6481.922536}, "trend_signal": 1, "fair_value": 4827.001894, "relative_strength": 8.176207, "rate_of_change": 1.4515999898492813, "market_dynamics": 0.166336, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7205.225274, "high": 7520.941269, "low": 7102.617974, "close": 7486.409668, "volume": 805000}, "trend_line": 6052.414437, "activity_lines": {"activity_5": 7198.121843, "activity_10": 7133.018954, "activity_20": 6936.14983, "activity_30": 6580.383839}, "trend_signal": 1, "fair_value": 4856.687988, "relative_strength": 9.645201, "rate_of_change": 1.546157204737642, "market_dynamics": -0.06059, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7563.365483, "high": 8256.953391, "low": 7306.846504, "close": 8048.77832, "volume": 1842100}, "trend_line": 6169.8771, "activity_lines": {"activity_5": 7499.95918, "activity_10": 7308.068351, "activity_20": 7069.769673, "activity_30": 6709.181509}, "trend_signal": 1, "fair_value": 4889.569004, "relative_strength": 10.662918, "rate_of_change": 1.9407571015282628, "market_dynamics": 0.156437, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8083.309675, "high": 8090.215957, "low": 7241.730011, "close": 7364.069824, "volume": 1519400}, "trend_line": 6267.082487, "activity_lines": {"activity_5": 7515.81071, "activity_10": 7339.437828, "activity_20": 7126.099912, "activity_30": 6786.226201}, "trend_signal": 1, "fair_value": 4917.240859, "relative_strength": 5.403534, "rate_of_change": 1.5754833593038666, "market_dynamics": 0.20697, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7291.060515, "high": 7488.382769, "low": 7214.105053, "close": 7408.467285, "volume": 1418900}, "trend_line": 6358.620996, "activity_lines": {"activity_5": 7516.271094, "activity_10": 7370.936435, "activity_20": 7178.489435, "activity_30": 6859.86393}, "trend_signal": 1, "fair_value": 4945.636603, "relative_strength": 5.661161, "rate_of_change": 1.4606239696043748, "market_dynamics": 0.255085, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7501.208823, "high": 7715.303775, "low": 7181.546936, "close": 7701.491211, "volume": 1135300}, "trend_line": 6451.123421, "activity_lines": {"activity_5": 7587.833398, "activity_10": 7448.485618, "activity_20": 7250.762877, "activity_30": 6946.500718}, "trend_signal": 1, "fair_value": 4975.471415, "relative_strength": 13.336169, "rate_of_change": 1.4547560714530845, "market_dynamics": 0.246516, "expectation": {"probability": 64.5895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7739.969054, "high": 7965.902999, "low": 7652.16061, "close": 7814.95166, "volume": 694400}, "trend_line": 6549.194548, "activity_lines": {"activity_5": 7658.869531, "activity_10": 7537.157493, "activity_20": 7325.792632, "activity_30": 7034.489637}, "trend_signal": 1, "fair_value": 5006.736402, "relative_strength": 10.878262, "rate_of_change": 1.5202178070373669, "market_dynamics": -0.003103, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7872.174935, "high": 7892.893782, "low": 7432.145882, "close": 7474.570313, "volume": 839700}, "trend_line": 6635.432357, "activity_lines": {"activity_5": 7594.542415, "activity_10": 7549.73228, "activity_20": 7360.038139, "activity_30": 7094.191299}, "trend_signal": 1, "fair_value": 5035.848741, "relative_strength": 5.229206, "rate_of_change": 1.316769693860059, "market_dynamics": -0.131578, "expectation": {"probability": 64.3371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7622.562313, "high": 7743.915644, "low": 7490.356424, "close": 7626.508789, "volume": 848600}, "trend_line": 6725.630273, "activity_lines": {"activity_5": 7619.141992, "activity_10": 7584.622488, "activity_20": 7402.02643, "activity_30": 7158.131714}, "trend_signal": 1, "fair_value": 5065.90576, "relative_strength": 6.278063, "rate_of_change": 1.3593374349577456, "market_dynamics": -0.217339, "expectation": {"probability": 65.626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7596.910076, "high": 7657.093389, "low": 7347.297343, "close": 7590.003906, "volume": 855600}, "trend_line": 6810.615641, "activity_lines": {"activity_5": 7614.077344, "activity_10": 7599.870108, "activity_20": 7435.203195, "activity_30": 7213.897755}, "trend_signal": 1, "fair_value": 5095.611629, "relative_strength": 8.201503, "rate_of_change": 1.2636045180951112, "market_dynamics": -0.365551, "expectation": {"probability": 63.6333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7656.106951, "high": 7674.852735, "low": 7521.927886, "close": 7602.830078, "volume": 797700}, "trend_line": 6891.415625, "activity_lines": {"activity_5": 7601.185644, "activity_10": 7606.901989, "activity_20": 7464.13417, "activity_30": 7265.008364}, "trend_signal": 1, "fair_value": 5125.224001, "relative_strength": 5.333175, "rate_of_change": 1.1863829682823723, "market_dynamics": -0.520102, "expectation": {"probability": 64.8615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7647.227366, "high": 7695.57134, "low": 7518.967844, "close": 7593.950195, "volume": 234900}, "trend_line": 6971.367367, "activity_lines": {"activity_5": 7591.911393, "activity_10": 7603.655096, "activity_20": 7489.396612, "activity_30": 7310.333175}, "trend_signal": 1, "fair_value": 5155.101595, "relative_strength": 5.6917, "rate_of_change": 1.160164273214913, "market_dynamics": -0.655769, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7741.942086, "high": 8024.112971, "low": 7634.40141, "close": 7956.037109, "volume": 933300}, "trend_line": 7052.830892, "activity_lines": {"activity_5": 7718.066211, "activity_10": 7664.286905, "activity_20": 7546.706394, "activity_30": 7373.860255}, "trend_signal": 1, "fair_value": 5187.944552, "relative_strength": 6.985839, "rate_of_change": 1.1685444291118523, "market_dynamics": -0.521581, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8088.242986, "high": 8437.503088, "low": 7987.608589, "close": 8402.97168, "volume": 629900}, "trend_line": 7144.644271, "activity_lines": {"activity_5": 7961.101432, "activity_10": 7807.865749, "activity_20": 7641.99771, "activity_30": 7460.966112}, "trend_signal": 1, "fair_value": 5222.246749, "relative_strength": 8.43288, "rate_of_change": 1.3017947035160555, "market_dynamics": -0.252354, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8385.213019, "high": 8464.141957, "low": 8099.095876, "close": 8382.25293, "volume": 773100}, "trend_line": 7233.265641, "activity_lines": {"activity_5": 8145.466211, "activity_10": 7928.788423, "activity_20": 7728.288314, "activity_30": 7540.811832}, "trend_signal": 1, "fair_value": 5256.357561, "relative_strength": 7.924648, "rate_of_change": 1.2403888372681142, "market_dynamics": 0.060062, "expectation": {"probability": 65.538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8262.872923, "high": 8374.360044, "low": 7683.732146, "close": 7953.077148, "volume": 1244400}, "trend_line": 7297.997949, "activity_lines": {"activity_5": 8133.955794, "activity_10": 7953.973943, "activity_20": 7767.175305, "activity_30": 7587.251284}, "trend_signal": 1, "fair_value": 5288.830111, "relative_strength": 3.114278, "rate_of_change": 0.8949250755161039, "market_dynamics": 0.314679, "expectation": {"probability": 65.5873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8149.412896, "high": 8770.977886, "low": 8078.376851, "close": 8756.178711, "volume": 1452200}, "trend_line": 7387.941016, "activity_lines": {"activity_5": 8366.796094, "activity_10": 8120.60364, "activity_20": 7878.860338, "activity_30": 7681.327462}, "trend_signal": 1, "fair_value": 5325.982173, "relative_strength": 10.960223, "rate_of_change": 1.2324348078547283, "market_dynamics": 0.577147, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9052.162173, "high": 9303.74884, "low": 8907.130256, "close": 9034.40332, "volume": 802100}, "trend_line": 7487.028288, "activity_lines": {"activity_5": 8614.896029, "activity_10": 8320.70641, "activity_20": 8008.839365, "activity_30": 7787.550837}, "trend_signal": 1, "fair_value": 5363.804861, "relative_strength": 8.46134, "rate_of_change": 1.341202803127532, "market_dynamics": 0.797151, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9037.363053, "high": 9826.65292, "low": 8991.978916, "close": 9732.924805, "volume": 1134500}, "trend_line": 7594.586247, "activity_lines": {"activity_5": 9023.945378, "activity_10": 8619.452486, "activity_20": 8196.525821, "activity_30": 7932.447386}, "trend_signal": 1, "fair_value": 5406.456681, "relative_strength": 16.175171, "rate_of_change": 1.4365907922692192, "market_dynamics": 1.126863, "expectation": {"probability": 65.3972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9835.532463, "high": 10438.35191, "low": 9695.433595, "close": 10423.552734, "volume": 1110300}, "trend_line": 7727.30918, "activity_lines": {"activity_5": 9574.540495, "activity_10": 9005.468803, "activity_20": 8436.549653, "activity_30": 8114.961353}, "trend_signal": 1, "fair_value": 5452.979173, "relative_strength": 19.190887, "rate_of_change": 1.747599259306957, "market_dynamics": 1.611036, "expectation": {"probability": 65.4486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9979.577994, "high": 10354.489879, "low": 9497.124293, "close": 9737.857422, "volume": 1446800}, "trend_line": 7818.236572, "activity_lines": {"activity_5": 9760.483854, "activity_10": 9215.294176, "activity_20": 8595.01357, "activity_30": 8244.674143}, "trend_signal": 1, "fair_value": 5494.579034, "relative_strength": 16.998845, "rate_of_change": 1.1767018748950797, "market_dynamics": 1.692331, "expectation": {"probability": 65.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9145.890497, "high": 9790.148488, "low": 8992.965683, "close": 9442.860352, "volume": 1463100}, "trend_line": 7896.926807, "activity_lines": {"activity_5": 9729.109505, "activity_10": 9332.665039, "activity_20": 8712.946522, "activity_30": 8349.488581}, "trend_signal": 1, "fair_value": 5535.488611, "relative_strength": 16.442517, "rate_of_change": 1.0064959569248506, "market_dynamics": 1.653279, "expectation": {"probability": 65.6467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9336.306415, "high": 9844.411764, "low": 9266.256985, "close": 9495.151367, "volume": 984100}, "trend_line": 7980.31626, "activity_lines": {"activity_5": 9669.386719, "activity_10": 9425.926811, "activity_20": 8826.543138, "activity_30": 8452.599842}, "trend_signal": 1, "fair_value": 5576.791961, "relative_strength": 17.220363, "rate_of_change": 1.0559734823182307, "market_dynamics": 1.367111, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9225.806084, "high": 9890.782686, "low": 8970.273651, "close": 9580.0, "volume": 1221900}, "trend_line": 8068.743018, "activity_lines": {"activity_5": 9607.230273, "activity_10": 9506.631712, "activity_20": 8941.333087, "activity_30": 8555.805245}, "trend_signal": 1, "fair_value": 5618.139249, "relative_strength": 17.488206, "rate_of_change": 1.108060822642141, "market_dynamics": 1.097135, "expectation": {"probability": 65.6482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9251.0, "high": 9886.0, "low": 9161.0, "close": 9535.0, "volume": 1019300}, "trend_line": 8152.876025, "activity_lines": {"activity_5": 9540.268815, "activity_10": 9557.754279, "activity_20": 9041.285272, "activity_30": 8650.40247}, "trend_signal": 1, "fair_value": 5660.122224, "relative_strength": 16.816104, "rate_of_change": 1.0427027705841287, "market_dynamics": 0.849468, "expectation": {"probability": 66.3091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9479.0, "high": 9813.0, "low": 9346.0, "close": 9624.0, "volume": 964600}, "trend_line": 8234.3882, "activity_lines": {"activity_5": 9562.210872, "activity_10": 9604.099627, "activity_20": 9139.587302, "activity_30": 8745.313694}, "trend_signal": 1, "fair_value": 5701.870806, "relative_strength": 9.532082, "rate_of_change": 0.9997965717870687, "market_dynamics": 0.623536, "expectation": {"probability": 65.6019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9548.0, "high": 9668.0, "low": 9202.0, "close": 9333.0, "volume": 778600}, "trend_line": 8311.04069, "activity_lines": {"activity_5": 9494.743424, "activity_10": 9567.155469, "activity_20": 9201.020243, "activity_30": 8816.191875}, "trend_signal": 1, "fair_value": 5741.575139, "relative_strength": 3.075695, "rate_of_change": 0.9308826367938349, "market_dynamics": 0.339691, "expectation": {"probability": 65.6515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9351.0, "high": 9570.0, "low": 9111.0, "close": 9506.0, "volume": 829300}, "trend_line": 8388.489567, "activity_lines": {"activity_5": 9492.266667, "activity_10": 9551.178196, "activity_20": 9271.700572, "activity_30": 8893.286024}, "trend_signal": 1, "fair_value": 5780.957505, "relative_strength": 2.535675, "rate_of_change": 0.9318794106397368, "market_dynamics": 0.014811, "expectation": {"probability": 64.7891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9436.0, "high": 9999.0, "low": 9169.0, "close": 9230.0, "volume": 2437000}, "trend_line": 8465.782389, "activity_lines": {"activity_5": 9397.066667, "activity_10": 9476.44462, "activity_20": 9306.421712, "activity_30": 8947.577019}, "trend_signal": 1, "fair_value": 5818.868754, "relative_strength": -0.382885, "rate_of_change": 0.9214152486291032, "market_dynamics": -0.1436, "expectation": {"probability": 64.2803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9649.0, "high": 9726.0, "low": 9486.0, "close": 9535.0, "volume": 702100}, "trend_line": 8549.953174, "activity_lines": {"activity_5": 9426.866667, "activity_10": 9466.309677, "activity_20": 9362.554799, "activity_30": 9016.558801}, "trend_signal": 1, "fair_value": 5858.49664, "relative_strength": -2.60425, "rate_of_change": 0.9942469713061302, "market_dynamics": -0.364738, "expectation": {"probability": 63.524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9551.0, "high": 10125.0, "low": 9244.0, "close": 9336.0, "volume": 982600}, "trend_line": 8623.609961, "activity_lines": {"activity_5": 9390.333333, "activity_10": 9436.14842, "activity_20": 9390.473619, "activity_30": 9067.271499}, "trend_signal": 1, "fair_value": 5896.401716, "relative_strength": -2.870992, "rate_of_change": 0.861487607019728, "market_dynamics": -0.468239, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9392.0, "high": 9392.0, "low": 8614.0, "close": 8900.0, "volume": 1333600}, "trend_line": 8670.729639, "activity_lines": {"activity_5": 9227.666667, "activity_10": 9334.020934, "activity_20": 9368.615439, "activity_30": 9085.103114}, "trend_signal": 1, "fair_value": 5930.97532, "relative_strength": -10.281805, "rate_of_change": 0.5464031677348158, "market_dynamics": -0.581944, "expectation": {"probability": 63.0328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8960.0, "high": 9387.0, "low": 8957.0, "close": 9323.0, "volume": 981000}, "trend_line": 8713.203695, "activity_lines": {"activity_5": 9234.866667, "activity_10": 9318.672727, "activity_20": 9380.823689, "activity_30": 9127.185073}, "trend_signal": 1, "fair_value": 5968.469138, "relative_strength": -10.300472, "rate_of_change": 0.4898556150217998, "market_dynamics": -0.788621, "expectation": {"probability": 62.5831, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8727.0, "high": 8787.0, "low": 8680.0, "close": 8730.0, "volume": 152700}, "trend_line": 8758.734701, "activity_lines": {"activity_5": 9056.6, "activity_10": 9198.636364, "activity_20": 9330.046401, "activity_30": 9128.268706}, "trend_signal": 1, "fair_value": 6000.77247, "relative_strength": -16.264794, "rate_of_change": 0.5225518373468858, "market_dynamics": -0.976548, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8805.0, "high": 8948.0, "low": 8753.0, "close": 8792.0, "volume": 232300}, "trend_line": 8804.852458, "activity_lines": {"activity_5": 8932.333333, "activity_10": 9105.327273, "activity_20": 9283.616597, "activity_30": 9130.414854}, "trend_signal": 1, "fair_value": 6033.145317, "relative_strength": -14.813488, "rate_of_change": 0.5265344661567913, "market_dynamics": -1.106336, "expectation": {"probability": 61.3449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9209.0, "high": 9825.0, "low": 9133.0, "close": 9463.0, "volume": 1235200}, "trend_line": 8863.569417, "activity_lines": {"activity_5": 9081.266667, "activity_10": 9147.527273, "activity_20": 9299.140379, "activity_30": 9172.875986}, "trend_signal": 1, "fair_value": 6070.892649, "relative_strength": -14.892925, "rate_of_change": 0.666870447631994, "market_dynamics": -0.96615, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9400.0, "high": 9750.0, "low": 9191.0, "close": 9336.0, "volume": 982800}, "trend_line": 8914.271029, "activity_lines": {"activity_5": 9179.4, "activity_10": 9169.563636, "activity_20": 9295.378813, "activity_30": 9203.355378}, "trend_signal": 1, "fair_value": 6107.72452, "relative_strength": -13.663563, "rate_of_change": 0.5720225071262498, "market_dynamics": -0.866786, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9378.0, "high": 9485.0, "low": 9019.0, "close": 9172.0, "volume": 819600}, "trend_line": 8970.852018, "activity_lines": {"activity_5": 9193.8, "activity_10": 9161.727273, "activity_20": 9273.237147, "activity_30": 9219.983054}, "trend_signal": 1, "fair_value": 6142.855223, "relative_strength": -15.442997, "rate_of_change": 0.6347236786488787, "market_dynamics": -0.73384, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9237.0, "high": 9491.0, "low": 8800.0, "close": 8800.0, "volume": 784900}, "trend_line": 9009.968392, "activity_lines": {"activity_5": 9094.266667, "activity_10": 9092.327273, "activity_20": 9215.011686, "activity_30": 9208.960343}, "trend_signal": 1, "fair_value": 6175.541689, "relative_strength": -17.215429, "rate_of_change": 0.43603856045684564, "market_dynamics": -0.681954, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8804.0, "high": 9100.0, "low": 8350.0, "close": 8546.0, "volume": 1028100}, "trend_line": 9041.834928, "activity_lines": {"activity_5": 8905.4, "activity_10": 8984.563636, "activity_20": 9137.038249, "activity_30": 9179.026899}, "trend_signal": 0, "fair_value": 6206.444932, "relative_strength": -13.866146, "rate_of_change": 0.35368088558772315, "market_dynamics": -0.860564, "expectation": {"probability": 56.2275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b5cbe6-a0dd-4789-907d-fb3dd58f202a/", "share_image": "https://sharemaestro.com/terminal/f1b5cbe6-a0dd-4789-907d-fb3dd58f202a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}