{"ticker": {"uuid": "f1b842da-ff73-422d-beb3-4e73085ddce3", "symbol": "TENEO", "name": "Teneo AI AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENEO fell 30.28%, moving from 0.54 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.59 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-30.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.59"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4005, "high": 0.42, "low": 0.372, "close": 0.3765, "volume": 3809426}, "trend_line": 0.488817, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.468136, "activity_20": 0.477621, "activity_30": 0.4771}, "trend_signal": 0, "fair_value": 0.503434, "relative_strength": -37.593668, "rate_of_change": -1.3951058331803567, "market_dynamics": -0.010849, "expectation": {"probability": 46.453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.671835, "high": 0.689062, "low": 0.55371, "close": 0.600468, "volume": 2363244}, "trend_line": 0.784906, "activity_lines": {"activity_5": 0.606046, "activity_10": 0.586723, "activity_20": 0.569856, "activity_30": 0.61591}, "trend_signal": 0, "fair_value": 10.261639, "relative_strength": -70.183691, "rate_of_change": -5.007721316157643, "market_dynamics": 1.50847, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.600468, "high": 0.661992, "low": 0.573398, "close": 0.639843, "volume": 2895740}, "trend_line": 0.739129, "activity_lines": {"activity_5": 0.622945, "activity_10": 0.59977, "activity_20": 0.574364, "activity_30": 0.606551}, "trend_signal": 0, "fair_value": 10.195011, "relative_strength": -66.611139, "rate_of_change": -5.832163341852395, "market_dynamics": 1.674638, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63246, "high": 0.706289, "low": 0.580781, "close": 0.595546, "volume": 1901597}, "trend_line": 0.695588, "activity_lines": {"activity_5": 0.618187, "activity_10": 0.601631, "activity_20": 0.574436, "activity_30": 0.597288}, "trend_signal": 0, "fair_value": 10.121949, "relative_strength": -65.64345, "rate_of_change": -5.890852611655077, "market_dynamics": 1.715084, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.595546, "high": 0.625078, "low": 0.541406, "close": 0.573398, "volume": 2875300}, "trend_line": 0.660446, "activity_lines": {"activity_5": 0.602601, "activity_10": 0.597515, "activity_20": 0.57356, "activity_30": 0.589404}, "trend_signal": 0, "fair_value": 10.026999, "relative_strength": -66.104478, "rate_of_change": -5.052128558859556, "market_dynamics": 1.593157, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.497109, "high": 0.573398, "low": 0.478406, "close": 0.543867, "volume": 1985073}, "trend_line": 0.620893, "activity_lines": {"activity_5": 0.578648, "activity_10": 0.58973, "activity_20": 0.571242, "activity_30": 0.581883}, "trend_signal": 0, "fair_value": 9.906929, "relative_strength": -65.159751, "rate_of_change": -5.988831789427137, "market_dynamics": 1.5597, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.541406, "high": 0.563554, "low": 0.449859, "close": 0.492187, "volume": 2168988}, "trend_line": 0.596294, "activity_lines": {"activity_5": 0.545835, "activity_10": 0.572772, "activity_20": 0.56515, "activity_30": 0.57358}, "trend_signal": 0, "fair_value": 9.71459, "relative_strength": -66.80499, "rate_of_change": -3.9618742681911434, "market_dynamics": 1.328014, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.492187, "high": 0.519257, "low": 0.454781, "close": 0.480375, "volume": 2082878}, "trend_line": 0.572557, "activity_lines": {"activity_5": 0.516304, "activity_10": 0.554829, "activity_20": 0.558414, "activity_30": 0.566101}, "trend_signal": 0, "fair_value": 9.541944, "relative_strength": -65.22556, "rate_of_change": -3.9807544600482325, "market_dynamics": 1.074418, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4725, "high": 0.49957, "low": 0.418359, "close": 0.4725, "volume": 1008807}, "trend_line": 0.575286, "activity_lines": {"activity_5": 0.49478, "activity_10": 0.536475, "activity_20": 0.551618, "activity_30": 0.559646}, "trend_signal": 0, "fair_value": 9.364855, "relative_strength": -63.067196, "rate_of_change": 0.47663376746768993, "market_dynamics": 0.678702, "expectation": {"probability": 38.6108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4725, "high": 0.489234, "low": 0.422296, "close": 0.467578, "volume": 1601451}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.479817, "activity_10": 0.518524, "activity_20": 0.544329, "activity_30": 0.552697}, "trend_signal": 0, "fair_value": 9.223977, "relative_strength": -59.741205, "rate_of_change": -0.02068536345400031, "market_dynamics": 0.344091, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.467578, "high": 0.482343, "low": 0.442968, "close": 0.482343, "volume": 623087}, "trend_line": 0.571256, "activity_lines": {"activity_5": 0.476831, "activity_10": 0.505584, "activity_20": 0.538469, "activity_30": 0.546708}, "trend_signal": 0, "fair_value": 9.084292, "relative_strength": -55.000244, "rate_of_change": -0.6799764242385251, "market_dynamics": 0.116268, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.482343, "high": 0.482343, "low": 0.423281, "close": 0.45675, "volume": 883563}, "trend_line": 0.568491, "activity_lines": {"activity_5": 0.469415, "activity_10": 0.491391, "activity_20": 0.530191, "activity_30": 0.539321}, "trend_signal": 0, "fair_value": 8.939501, "relative_strength": -54.194015, "rate_of_change": -0.48402117439467024, "market_dynamics": -0.078368, "expectation": {"probability": 39.0237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.461671, "high": 0.566015, "low": 0.438046, "close": 0.467578, "volume": 1396302}, "trend_line": 0.56426, "activity_lines": {"activity_5": 0.467972, "activity_10": 0.48178, "activity_20": 0.522888, "activity_30": 0.53281}, "trend_signal": 0, "fair_value": 8.806312, "relative_strength": -51.170458, "rate_of_change": -0.7442510083712821, "market_dynamics": -0.094966, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.462656, "high": 0.492187, "low": 0.433125, "close": 0.468562, "volume": 1033890}, "trend_line": 0.551906, "activity_lines": {"activity_5": 0.467709, "activity_10": 0.47548, "activity_20": 0.515679, "activity_30": 0.526636}, "trend_signal": 0, "fair_value": 8.709372, "relative_strength": -49.95765, "rate_of_change": -2.189416226562219, "market_dynamics": -0.181798, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.474468, "high": 0.480375, "low": 0.423281, "close": 0.460687, "volume": 443965}, "trend_line": 0.538551, "activity_lines": {"activity_5": 0.465084, "activity_10": 0.470057, "activity_20": 0.507813, "activity_30": 0.520751}, "trend_signal": 0, "fair_value": 8.597005, "relative_strength": -49.046485, "rate_of_change": -2.4197961247023962, "market_dynamics": -0.306318, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.460687, "high": 0.713671, "low": 0.410484, "close": 0.538945, "volume": 18835315}, "trend_line": 0.530348, "activity_lines": {"activity_5": 0.489004, "activity_10": 0.480912, "activity_20": 0.508382, "activity_30": 0.520776}, "trend_signal": 0, "fair_value": 8.460978, "relative_strength": -39.597394, "rate_of_change": -1.5231612233567406, "market_dynamics": -0.023098, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.516796, "high": 0.568476, "low": 0.418359, "close": 0.455765, "volume": 3612489}, "trend_line": 0.525771, "activity_lines": {"activity_5": 0.481425, "activity_10": 0.476732, "activity_20": 0.501112, "activity_30": 0.515965}, "trend_signal": 0, "fair_value": 8.335401, "relative_strength": -47.035678, "rate_of_change": -0.8630182446242943, "market_dynamics": -0.030973, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.467578, "high": 0.467578, "low": 0.433125, "close": 0.457734, "volume": 1192108}, "trend_line": 0.520193, "activity_lines": {"activity_5": 0.474567, "activity_10": 0.473573, "activity_20": 0.494507, "activity_30": 0.511575}, "trend_signal": 0, "fair_value": 8.215877, "relative_strength": -45.383012, "rate_of_change": -1.0609181563836674, "market_dynamics": 0.016238, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.457734, "high": 0.492187, "low": 0.438046, "close": 0.474468, "volume": 885134}, "trend_line": 0.520422, "activity_lines": {"activity_5": 0.473943, "activity_10": 0.473869, "activity_20": 0.489871, "activity_30": 0.508625}, "trend_signal": 0, "fair_value": 8.095911, "relative_strength": -42.037652, "rate_of_change": 0.04402212255836482, "market_dynamics": 0.205124, "expectation": {"probability": 39.2299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.474468, "high": 0.491203, "low": 0.428203, "close": 0.460687, "volume": 1974802}, "trend_line": 0.520029, "activity_lines": {"activity_5": 0.468332, "activity_10": 0.471623, "activity_20": 0.484253, "activity_30": 0.504771}, "trend_signal": 0, "fair_value": 7.97311, "relative_strength": -43.044601, "rate_of_change": -0.07551563923125611, "market_dynamics": 0.065979, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.459703, "high": 0.459703, "low": 0.399656, "close": 0.428203, "volume": 1465639}, "trend_line": 0.518093, "activity_lines": {"activity_5": 0.451893, "activity_10": 0.463595, "activity_20": 0.476184, "activity_30": 0.498847}, "trend_signal": 0, "fair_value": 7.858888, "relative_strength": -40.855424, "rate_of_change": -0.37228693015196035, "market_dynamics": 0.190542, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.428203, "high": 0.451828, "low": 0.300234, "close": 0.33764, "volume": 4111891}, "trend_line": 0.514516, "activity_lines": {"activity_5": 0.41265, "activity_10": 0.440087, "activity_20": 0.460638, "activity_30": 0.487205}, "trend_signal": 0, "fair_value": 7.735849, "relative_strength": -49.626418, "rate_of_change": -0.6904165854393037, "market_dynamics": 0.192232, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.318937, "high": 0.392765, "low": 0.294328, "close": 0.327796, "volume": 2508484}, "trend_line": 0.509857, "activity_lines": {"activity_5": 0.377999, "activity_10": 0.416954, "activity_20": 0.445406, "activity_30": 0.475158}, "trend_signal": 0, "fair_value": 7.617688, "relative_strength": -50.902977, "rate_of_change": -0.9055111988742759, "market_dynamics": 0.059873, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.344531, "high": 0.344531, "low": 0.246093, "close": 0.288421, "volume": 2977746}, "trend_line": 0.503196, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.389203, "activity_20": 0.42791, "activity_30": 0.460872}, "trend_signal": 0, "fair_value": 7.500922, "relative_strength": -54.51427, "rate_of_change": -1.3064447482333337, "market_dynamics": -0.155016, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.271687, "high": 0.319921, "low": 0.252, "close": 0.276609, "volume": 2671743}, "trend_line": 0.490185, "activity_lines": {"activity_5": 0.30824, "activity_10": 0.362581, "activity_20": 0.410751, "activity_30": 0.446254}, "trend_signal": 0, "fair_value": 7.337953, "relative_strength": -55.646284, "rate_of_change": -2.5856723821334024, "market_dynamics": -0.397879, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.265781, "high": 0.310078, "low": 0.256921, "close": 0.297281, "volume": 1041620}, "trend_line": 0.481556, "activity_lines": {"activity_5": 0.296756, "activity_10": 0.343063, "activity_20": 0.396975, "activity_30": 0.433808}, "trend_signal": 0, "fair_value": 7.187747, "relative_strength": -50.412127, "rate_of_change": -1.7603557840407191, "market_dynamics": -0.496523, "expectation": {"probability": 38.7063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.297281, "high": 0.314015, "low": 0.270703, "close": 0.270703, "volume": 1004129}, "trend_line": 0.47204, "activity_lines": {"activity_5": 0.28514, "activity_10": 0.323107, "activity_20": 0.381841, "activity_30": 0.420205}, "trend_signal": 0, "fair_value": 7.028584, "relative_strength": -53.10371, "rate_of_change": -1.976094161426702, "market_dynamics": -0.595868, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.270703, "high": 0.313031, "low": 0.226406, "close": 0.245109, "volume": 2274060}, "trend_line": 0.462328, "activity_lines": {"activity_5": 0.269456, "activity_10": 0.301863, "activity_20": 0.365325, "activity_30": 0.405564}, "trend_signal": 0, "fair_value": 6.898361, "relative_strength": -56.362424, "rate_of_change": -2.0574527582408266, "market_dynamics": -0.658956, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245601, "high": 0.245601, "low": 0.097453, "close": 0.116156, "volume": 13692841}, "trend_line": 0.448071, "activity_lines": {"activity_5": 0.2163, "activity_10": 0.261038, "activity_20": 0.337647, "activity_30": 0.383231}, "trend_signal": 0, "fair_value": 6.766214, "relative_strength": -79.039403, "rate_of_change": -3.083741413022793, "market_dynamics": -0.653688, "expectation": {"probability": 38.1187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.116156, "high": 0.147656, "low": 0.116156, "close": 0.13732, "volume": 3546071}, "trend_line": 0.432796, "activity_lines": {"activity_5": 0.181683, "activity_10": 0.230576, "activity_20": 0.313682, "activity_30": 0.363182}, "trend_signal": 0, "fair_value": 6.637497, "relative_strength": -73.996938, "rate_of_change": -3.4090579394783376, "market_dynamics": -0.779388, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.137812, "high": 0.187031, "low": 0.127476, "close": 0.175218, "volume": 2558216}, "trend_line": 0.416325, "activity_lines": {"activity_5": 0.168984, "activity_10": 0.212884, "activity_20": 0.2949, "activity_30": 0.346564}, "trend_signal": 0, "fair_value": 6.509572, "relative_strength": -66.773038, "rate_of_change": -3.8057190916736783, "market_dynamics": -0.855351, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.182109, "high": 0.254953, "low": 0.177187, "close": 0.191953, "volume": 3674752}, "trend_line": 0.402707, "activity_lines": {"activity_5": 0.170001, "activity_10": 0.202835, "activity_20": 0.279173, "activity_30": 0.332089}, "trend_signal": 0, "fair_value": 6.386147, "relative_strength": -62.203276, "rate_of_change": -3.2710022218218984, "market_dynamics": -0.834836, "expectation": {"probability": 39.3273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.201796, "high": 0.39375, "low": 0.191953, "close": 0.374062, "volume": 12857681}, "trend_line": 0.393848, "activity_lines": {"activity_5": 0.236971, "activity_10": 0.228545, "activity_20": 0.282051, "activity_30": 0.33024}, "trend_signal": 0, "fair_value": 6.264988, "relative_strength": -26.180878, "rate_of_change": -2.199862430998221, "market_dynamics": -0.34704, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.398671, "high": 0.78, "low": 0.365203, "close": 0.485, "volume": 6443814}, "trend_line": 0.390163, "activity_lines": {"activity_5": 0.332324, "activity_10": 0.273584, "activity_20": 0.29594, "activity_30": 0.336121}, "trend_signal": 0, "fair_value": 6.140697, "relative_strength": -1.568062, "rate_of_change": -0.9356401454368168, "market_dynamics": 0.240652, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.401, "close": 0.419, "volume": 2053555}, "trend_line": 0.385017, "activity_lines": {"activity_5": 0.381087, "activity_10": 0.303049, "activity_20": 0.303465, "activity_30": 0.337982}, "trend_signal": 0, "fair_value": 6.025317, "relative_strength": -16.853233, "rate_of_change": -1.318935931905379, "market_dynamics": 0.771735, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419, "high": 0.467, "low": 0.354, "close": 0.38, "volume": 1141806}, "trend_line": 0.379554, "activity_lines": {"activity_5": 0.398072, "activity_10": 0.322835, "activity_20": 0.307474, "activity_30": 0.337658}, "trend_signal": 0, "fair_value": 5.906942, "relative_strength": -23.093674, "rate_of_change": -1.4188983863050193, "market_dynamics": 1.18901, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.262, "close": 0.32, "volume": 1774302}, "trend_line": 0.373815, "activity_lines": {"activity_5": 0.381404, "activity_10": 0.330207, "activity_20": 0.306526, "activity_30": 0.333816}, "trend_signal": 0, "fair_value": 5.795321, "relative_strength": -33.239571, "rate_of_change": -1.512037812801339, "market_dynamics": 1.060565, "expectation": {"probability": 38.771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.449, "low": 0.286, "close": 0.397, "volume": 1084086}, "trend_line": 0.371036, "activity_lines": {"activity_5": 0.381867, "activity_10": 0.350683, "activity_20": 0.313558, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 5.684194, "relative_strength": -17.68697, "rate_of_change": -0.7434158607867611, "market_dynamics": 0.969499, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.394, "high": 0.439, "low": 0.292, "close": 0.406, "volume": 2829245}, "trend_line": 0.368819, "activity_lines": {"activity_5": 0.3838, "activity_10": 0.370034, "activity_20": 0.321736, "activity_30": 0.337567}, "trend_signal": 0, "fair_value": 5.580922, "relative_strength": -15.913352, "rate_of_change": -0.59751614398602, "market_dynamics": 0.943428, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.411, "high": 0.542, "low": 0.382, "close": 0.45, "volume": 3516617}, "trend_line": 0.368233, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.392115, "activity_20": 0.33443, "activity_30": 0.342805}, "trend_signal": 0, "fair_value": 5.482985, "relative_strength": -6.931941, "rate_of_change": -0.15888552379352228, "market_dynamics": 0.95704, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.67, "low": 0.405, "close": 0.479, "volume": 9807525}, "trend_line": 0.368122, "activity_lines": {"activity_5": 0.435133, "activity_10": 0.413783, "activity_20": 0.349937, "activity_30": 0.349951}, "trend_signal": 0, "fair_value": 5.378424, "relative_strength": -1.778355, "rate_of_change": -0.030143957765863524, "market_dynamics": 1.12176, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.49, "high": 0.554, "low": 0.41, "close": 0.45, "volume": 3231685}, "trend_line": 0.367897, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.424656, "activity_20": 0.362441, "activity_30": 0.355234}, "trend_signal": 0, "fair_value": 5.27785, "relative_strength": -8.962649, "rate_of_change": -0.06112104139389407, "market_dynamics": 1.116667, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.422, "close": 0.447, "volume": 2326249}, "trend_line": 0.367211, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.430291, "activity_20": 0.374124, "activity_30": 0.360337}, "trend_signal": 0, "fair_value": 5.179015, "relative_strength": -9.088617, "rate_of_change": -0.18646523347566424, "market_dynamics": 1.114388, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.418, "close": 0.445, "volume": 2576160}, "trend_line": 0.366425, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.434236, "activity_20": 0.385048, "activity_30": 0.365356}, "trend_signal": 0, "fair_value": 5.078739, "relative_strength": -8.706303, "rate_of_change": -0.21404587553205348, "market_dynamics": 1.102735, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.4205, "close": 0.47, "volume": 1475635}, "trend_line": 0.366736, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.443455, "activity_20": 0.397608, "activity_30": 0.372038}, "trend_signal": 1, "fair_value": 4.976536, "relative_strength": -2.804161, "rate_of_change": 0.08487412158013392, "market_dynamics": 1.013629, "expectation": {"probability": 39.8967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47, "high": 0.699, "low": 0.451, "close": 0.591, "volume": 4206166}, "trend_line": 0.368471, "activity_lines": {"activity_5": 0.500933, "activity_10": 0.473745, "activity_20": 0.420771, "activity_30": 0.386507}, "trend_signal": 1, "fair_value": 4.869398, "relative_strength": 21.884915, "rate_of_change": 0.4730923607172425, "market_dynamics": 1.215731, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.629, "high": 0.675, "low": 0.4705, "close": 0.548, "volume": 2569644}, "trend_line": 0.371545, "activity_lines": {"activity_5": 0.5234, "activity_10": 0.492382, "activity_20": 0.43844, "activity_30": 0.398089}, "trend_signal": 1, "fair_value": 4.759129, "relative_strength": 14.122534, "rate_of_change": 0.8342583269782483, "market_dynamics": 1.368313, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.549, "high": 0.628, "low": 0.501, "close": 0.589, "volume": 2782623}, "trend_line": 0.375921, "activity_lines": {"activity_5": 0.553, "activity_10": 0.514327, "activity_20": 0.458693, "activity_30": 0.412119}, "trend_signal": 1, "fair_value": 4.655932, "relative_strength": 20.169577, "rate_of_change": 1.177784655963609, "market_dynamics": 1.487503, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.853, "low": 0.589, "close": 0.749, "volume": 5085008}, "trend_line": 0.385072, "activity_lines": {"activity_5": 0.626467, "activity_10": 0.561873, "activity_20": 0.492547, "activity_30": 0.436188}, "trend_signal": 1, "fair_value": 4.558263, "relative_strength": 53.156529, "rate_of_change": 2.434288055203093, "market_dynamics": 1.725616, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.757, "high": 0.8, "low": 0.65, "close": 0.76, "volume": 4692095}, "trend_line": 0.395049, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.605182, "activity_20": 0.524435, "activity_30": 0.460377}, "trend_signal": 1, "fair_value": 4.46385, "relative_strength": 49.478349, "rate_of_change": 2.5909440312460936, "market_dynamics": 1.806773, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.76, "high": 0.834, "low": 0.715, "close": 0.727, "volume": 2574789}, "trend_line": 0.405009, "activity_lines": {"activity_5": 0.709867, "activity_10": 0.636855, "activity_20": 0.550215, "activity_30": 0.481793}, "trend_signal": 1, "fair_value": 4.375376, "relative_strength": 43.802168, "rate_of_change": 2.5212062301132327, "market_dynamics": 1.866374, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.727, "high": 0.727, "low": 0.557, "close": 0.635, "volume": 4589717}, "trend_line": 0.414921, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.647291, "activity_20": 0.564605, "activity_30": 0.496631}, "trend_signal": 1, "fair_value": 4.296417, "relative_strength": 24.786019, "rate_of_change": 2.447353021784695, "market_dynamics": 1.911499, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.461, "close": 0.4905, "volume": 3164924}, "trend_line": 0.420344, "activity_lines": {"activity_5": 0.6295, "activity_10": 0.628091, "activity_20": 0.563124, "activity_30": 0.501507}, "trend_signal": 1, "fair_value": 4.221473, "relative_strength": -1.846242, "rate_of_change": 1.3069957895599429, "market_dynamics": 1.505392, "expectation": {"probability": 39.3799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.77, "low": 0.432, "close": 0.69, "volume": 4219227}, "trend_line": 0.43373, "activity_lines": {"activity_5": 0.6354, "activity_10": 0.644373, "activity_20": 0.580088, "activity_30": 0.518905}, "trend_signal": 1, "fair_value": 4.143086, "relative_strength": 37.020373, "rate_of_change": 3.1845345716841464, "market_dynamics": 1.235374, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.63, "close": 0.65, "volume": 2113378}, "trend_line": 0.446177, "activity_lines": {"activity_5": 0.6319, "activity_10": 0.648927, "activity_20": 0.592267, "activity_30": 0.532857}, "trend_signal": 1, "fair_value": 4.066529, "relative_strength": 32.489286, "rate_of_change": 2.8697576833513905, "market_dynamics": 0.85127, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.655, "high": 0.715, "low": 0.56, "close": 0.595, "volume": 8488578}, "trend_line": 0.456101, "activity_lines": {"activity_5": 0.6174, "activity_10": 0.640209, "activity_20": 0.598107, "activity_30": 0.542459}, "trend_signal": 1, "fair_value": 3.988411, "relative_strength": 21.133774, "rate_of_change": 2.2242293977502174, "market_dynamics": 0.566466, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.51, "close": 0.555, "volume": 3990791}, "trend_line": 0.465577, "activity_lines": {"activity_5": 0.598367, "activity_10": 0.624145, "activity_20": 0.599114, "activity_30": 0.54884}, "trend_signal": 1, "fair_value": 3.890927, "relative_strength": 13.549135, "rate_of_change": 2.0776100030475795, "market_dynamics": 0.391762, "expectation": {"probability": 37.2381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.5, "close": 0.525, "volume": 6267373}, "trend_line": 0.474907, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.6025, "activity_20": 0.596145, "activity_30": 0.552673}, "trend_signal": 1, "fair_value": 3.809944, "relative_strength": 8.356982, "rate_of_change": 2.0039649724964947, "market_dynamics": 0.091714, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.58, "low": 0.492, "close": 0.5, "volume": 3827978}, "trend_line": 0.487702, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.577473, "activity_20": 0.590186, "activity_30": 0.554292}, "trend_signal": 1, "fair_value": 3.732316, "relative_strength": 0.585643, "rate_of_change": 2.6942117088187794, "market_dynamics": -0.174247, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.498, "high": 0.515, "low": 0.47, "close": 0.494, "volume": 2219141}, "trend_line": 0.499591, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.555882, "activity_20": 0.583207, "activity_30": 0.554699}, "trend_signal": 1, "fair_value": 3.653111, "relative_strength": 1.941109, "rate_of_change": 2.4377591233991214, "market_dynamics": -0.574881, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.492, "high": 0.535, "low": 0.472, "close": 0.515, "volume": 1625424}, "trend_line": 0.510917, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.542945, "activity_20": 0.578019, "activity_30": 0.555693}, "trend_signal": 0, "fair_value": 3.57514, "relative_strength": 6.047443, "rate_of_change": 2.2670544505405315, "market_dynamics": -0.738928, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.48, "close": 0.5, "volume": 2047686}, "trend_line": 0.521185, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.531136, "activity_20": 0.571231, "activity_30": 0.554988}, "trend_signal": 0, "fair_value": 3.495974, "relative_strength": 7.720761, "rate_of_change": 2.009719778359314, "market_dynamics": -0.929662, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.42, "close": 0.54, "volume": 2099080}, "trend_line": 0.526717, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.529055, "activity_20": 0.568014, "activity_30": 0.556202}, "trend_signal": 0, "fair_value": 3.422007, "relative_strength": 16.727668, "rate_of_change": 1.061427324270649, "market_dynamics": -0.979325, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.505, "close": 0.545, "volume": 943434}, "trend_line": 0.528717, "activity_lines": {"activity_5": 0.527267, "activity_10": 0.526982, "activity_20": 0.564831, "activity_30": 0.557382}, "trend_signal": 0, "fair_value": 3.348511, "relative_strength": 14.317001, "rate_of_change": 0.3797105466502888, "market_dynamics": -0.949374, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.468, "close": 0.49, "volume": 3190683}, "trend_line": 0.531083, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.517545, "activity_20": 0.555933, "activity_30": 0.554884}, "trend_signal": 0, "fair_value": 3.274992, "relative_strength": 2.001814, "rate_of_change": 0.4474983781493652, "market_dynamics": -0.95364, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.444, "close": 0.452, "volume": 1507852}, "trend_line": 0.533483, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.504109, "activity_20": 0.543321, "activity_30": 0.549782}, "trend_signal": 0, "fair_value": 3.20068, "relative_strength": -6.854651, "rate_of_change": 0.4519067641027992, "market_dynamics": -1.013489, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.456, "high": 0.494, "low": 0.44, "close": 0.49, "volume": 781327}, "trend_line": 0.53915, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.500182, "activity_20": 0.53499, "activity_30": 0.546976}, "trend_signal": 0, "fair_value": 3.120791, "relative_strength": 5.809756, "rate_of_change": 1.0622644020521699, "market_dynamics": -0.936036, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.436, "volume": 1114730}, "trend_line": 0.54045, "activity_lines": {"activity_5": 0.468067, "activity_10": 0.487618, "activity_20": 0.521793, "activity_30": 0.540322}, "trend_signal": 0, "fair_value": 3.044509, "relative_strength": -6.798975, "rate_of_change": 0.24112028192524673, "market_dynamics": -1.045654, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.422, "close": 0.442, "volume": 317632}, "trend_line": 0.54165, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.477764, "activity_20": 0.509895, "activity_30": 0.53397}, "trend_signal": 0, "fair_value": 2.967827, "relative_strength": -7.117, "rate_of_change": 0.22203719122952703, "market_dynamics": -1.17935, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.38, "close": 0.412, "volume": 1206048}, "trend_line": 0.540383, "activity_lines": {"activity_5": 0.437867, "activity_10": 0.463509, "activity_20": 0.496602, "activity_30": 0.525605}, "trend_signal": 0, "fair_value": 2.891941, "relative_strength": -14.900172, "rate_of_change": -0.23391488968891685, "market_dynamics": -1.254225, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.404, "high": 0.412, "low": 0.36, "close": 0.398, "volume": 1200617}, "trend_line": 0.537683, "activity_lines": {"activity_5": 0.421733, "activity_10": 0.4482, "activity_20": 0.483633, "activity_30": 0.516419}, "trend_signal": 0, "fair_value": 2.816075, "relative_strength": -16.073145, "rate_of_change": -0.4996456217164354, "market_dynamics": -1.469111, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.398, "high": 0.406, "low": 0.312, "close": 0.322, "volume": 2861554}, "trend_line": 0.533417, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.4212, "activity_20": 0.464993, "activity_30": 0.502504}, "trend_signal": 0, "fair_value": 2.740271, "relative_strength": -31.078056, "rate_of_change": -0.7934042921200767, "market_dynamics": -1.414195, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.322, "high": 0.358, "low": 0.304, "close": 0.326, "volume": 1881941}, "trend_line": 0.529383, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.398164, "activity_20": 0.448224, "activity_30": 0.489123}, "trend_signal": 0, "fair_value": 2.66603, "relative_strength": -29.770004, "rate_of_change": -0.7562563622831634, "market_dynamics": -1.348857, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.326, "high": 0.472, "low": 0.29, "close": 0.418, "volume": 5969205}, "trend_line": 0.528483, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.395745, "activity_20": 0.441, "activity_30": 0.481937}, "trend_signal": 0, "fair_value": 2.582934, "relative_strength": -9.846581, "rate_of_change": -0.17000923716855507, "market_dynamics": -1.033385, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.418, "high": 0.454, "low": 0.396, "close": 0.45, "volume": 1896621}, "trend_line": 0.527817, "activity_lines": {"activity_5": 0.396133, "activity_10": 0.401455, "activity_20": 0.438119, "activity_30": 0.476873}, "trend_signal": 0, "fair_value": 2.504545, "relative_strength": -1.844758, "rate_of_change": -0.12602108298659662, "market_dynamics": -0.76113, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.448, "high": 0.6, "low": 0.398, "close": 0.44, "volume": 4040012}, "trend_line": 0.522783, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.406073, "activity_20": 0.435238, "activity_30": 0.471208}, "trend_signal": 0, "fair_value": 2.424995, "relative_strength": -4.448036, "rate_of_change": -0.953739648400863, "market_dynamics": -0.481779, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.432, "high": 0.5, "low": 0.41, "close": 0.452, "volume": 951846}, "trend_line": 0.519583, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.413091, "activity_20": 0.434238, "activity_30": 0.466641}, "trend_signal": 0, "fair_value": 2.344752, "relative_strength": -0.51269, "rate_of_change": -0.612108656937961, "market_dynamics": -0.220731, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.472, "high": 0.52, "low": 0.442, "close": 0.464, "volume": 970400}, "trend_line": 0.515417, "activity_lines": {"activity_5": 0.451067, "activity_10": 0.422982, "activity_20": 0.434871, "activity_30": 0.463055}, "trend_signal": 0, "fair_value": 2.267223, "relative_strength": 1.409849, "rate_of_change": -0.8017968255312438, "market_dynamics": -0.124453, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.498, "low": 0.432, "close": 0.444, "volume": 861980}, "trend_line": 0.50525, "activity_lines": {"activity_5": 0.4508, "activity_10": 0.428727, "activity_20": 0.43389, "activity_30": 0.458447}, "trend_signal": 0, "fair_value": 2.194287, "relative_strength": -3.525754, "rate_of_change": -1.9725775440080628, "market_dynamics": 0.025975, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.442, "high": 0.498, "low": 0.302, "close": 0.396, "volume": 1651611}, "trend_line": 0.493117, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.425709, "activity_20": 0.428605, "activity_30": 0.451399}, "trend_signal": 0, "fair_value": 2.128732, "relative_strength": -17.65419, "rate_of_change": -2.4013854527461556, "market_dynamics": 0.051554, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.394, "high": 0.43, "low": 0.31, "close": 0.354, "volume": 2132915}, "trend_line": 0.480683, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.415345, "activity_20": 0.419786, "activity_30": 0.442424}, "trend_signal": 0, "fair_value": 2.063347, "relative_strength": -25.419888, "rate_of_change": -2.521511122106924, "market_dynamics": 0.03441, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.346, "high": 0.4, "low": 0.322, "close": 0.388, "volume": 869105}, "trend_line": 0.47245, "activity_lines": {"activity_5": 0.393067, "activity_10": 0.411964, "activity_20": 0.414971, "activity_30": 0.436444}, "trend_signal": 0, "fair_value": 1.99873, "relative_strength": -16.415626, "rate_of_change": -1.7127712026429154, "market_dynamics": -0.011388, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.388, "high": 0.424, "low": 0.358, "close": 0.372, "volume": 185978}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.404473, "activity_20": 0.409167, "activity_30": 0.429963}, "trend_signal": 0, "fair_value": 1.93324, "relative_strength": -20.980793, "rate_of_change": -0.8360673087099066, "market_dynamics": -0.121809, "expectation": {"probability": 42.9446, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.392, "close": 0.452, "volume": 957732}, "trend_line": 0.460567, "activity_lines": {"activity_5": 0.401067, "activity_10": 0.410691, "activity_20": 0.411781, "activity_30": 0.428899}, "trend_signal": 0, "fair_value": 1.870351, "relative_strength": -5.737503, "rate_of_change": -1.6932764140875183, "market_dynamics": 0.005964, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.452, "high": 0.478, "low": 0.404, "close": 0.478, "volume": 711881}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.4296, "activity_10": 0.421018, "activity_20": 0.417314, "activity_30": 0.430024}, "trend_signal": 0, "fair_value": 1.815426, "relative_strength": -1.106646, "rate_of_change": -1.2449871571345792, "market_dynamics": 0.24524, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.77, "low": 0.432, "close": 0.545, "volume": 10237516}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.443018, "activity_20": 0.429286, "activity_30": 0.435841}, "trend_signal": 0, "fair_value": 1.763895, "relative_strength": 8.750317, "rate_of_change": -0.3662882860302574, "market_dynamics": 0.655212, "expectation": {"probability": 41.5875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.555, "high": 0.63, "low": 0.525, "close": 0.57, "volume": 5031963}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.467655, "activity_20": 0.443195, "activity_30": 0.443378}, "trend_signal": 0, "fair_value": 1.713953, "relative_strength": 11.100101, "rate_of_change": 0.1103346007101136, "market_dynamics": 1.094189, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.645, "low": 0.51, "close": 0.635, "volume": 5132111}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.501964, "activity_20": 0.462914, "activity_30": 0.455077}, "trend_signal": 0, "fair_value": 1.667283, "relative_strength": 22.7821, "rate_of_change": 0.8080816986908906, "market_dynamics": 1.360426, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.525, "close": 0.575, "volume": 3773162}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.579533, "activity_10": 0.522255, "activity_20": 0.475971, "activity_30": 0.462669}, "trend_signal": 1, "fair_value": 1.616384, "relative_strength": 11.57083, "rate_of_change": 0.5466476287519165, "market_dynamics": 1.50262, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.555, "close": 0.555, "volume": 3317009}, "trend_line": 0.461867, "activity_lines": {"activity_5": 0.577667, "activity_10": 0.536527, "activity_20": 0.48649, "activity_30": 0.468809}, "trend_signal": 1, "fair_value": 1.573265, "relative_strength": 4.223865, "rate_of_change": 0.44233449969881145, "market_dynamics": 1.386677, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.52, "close": 0.545, "volume": 5078150}, "trend_line": 0.462867, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.546091, "activity_20": 0.495376, "activity_30": 0.474172}, "trend_signal": 1, "fair_value": 1.540515, "relative_strength": 1.73991, "rate_of_change": 0.2165125458194557, "market_dynamics": 1.281595, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 2100889}, "trend_line": 0.4637, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.548545, "activity_20": 0.501657, "activity_30": 0.478181}, "trend_signal": 1, "fair_value": 1.5061, "relative_strength": -2.103946, "rate_of_change": 0.17996530320805507, "market_dynamics": 0.997991, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 2728563}, "trend_line": 0.464033, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.553055, "activity_20": 0.509352, "activity_30": 0.483748}, "trend_signal": 1, "fair_value": 1.473327, "relative_strength": 2.298576, "rate_of_change": 0.071813672633162, "market_dynamics": 0.846639, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.5, "close": 0.62, "volume": 5747806}, "trend_line": 0.466533, "activity_lines": {"activity_5": 0.568, "activity_10": 0.567055, "activity_20": 0.522648, "activity_30": 0.493811}, "trend_signal": 1, "fair_value": 1.428757, "relative_strength": 16.721766, "rate_of_change": 0.5387547868362815, "market_dynamics": 0.896745, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.615, "high": 0.8, "low": 0.61, "close": 0.745, "volume": 5160639}, "trend_line": 0.475033, "activity_lines": {"activity_5": 0.63, "activity_10": 0.600727, "activity_20": 0.546886, "activity_30": 0.511776}, "trend_signal": 1, "fair_value": 1.385758, "relative_strength": 41.611572, "rate_of_change": 1.8219504300874767, "market_dynamics": 1.030765, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.585, "close": 0.665, "volume": 1895782}, "trend_line": 0.482133, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.615, "activity_20": 0.5621, "activity_30": 0.524032}, "trend_signal": 1, "fair_value": 1.338731, "relative_strength": 29.657513, "rate_of_change": 1.494633004443901, "market_dynamics": 1.159416, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.655, "high": 0.725, "low": 0.62, "close": 0.643, "volume": 2288172}, "trend_line": 0.487233, "activity_lines": {"activity_5": 0.66, "activity_10": 0.623091, "activity_20": 0.574148, "activity_30": 0.534411}, "trend_signal": 1, "fair_value": 1.283655, "relative_strength": 38.137538, "rate_of_change": 1.0577994038989342, "market_dynamics": 1.243054, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.633, "high": 0.75, "low": 0.571, "close": 0.675, "volume": 4714494}, "trend_line": 0.4952, "activity_lines": {"activity_5": 0.670133, "activity_10": 0.635673, "activity_20": 0.588333, "activity_30": 0.546525}, "trend_signal": 1, "fair_value": 1.228236, "relative_strength": 44.796464, "rate_of_change": 1.6351519704125022, "market_dynamics": 1.24306, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.71, "volume": 2850033}, "trend_line": 0.504133, "activity_lines": {"activity_5": 0.6836, "activity_10": 0.653891, "activity_20": 0.604848, "activity_30": 0.560383}, "trend_signal": 1, "fair_value": 1.176555, "relative_strength": 46.131225, "rate_of_change": 1.803917609046866, "market_dynamics": 1.189167, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.722, "high": 0.789, "low": 0.698, "close": 0.78, "volume": 2019099}, "trend_line": 0.5164, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.682382, "activity_20": 0.626762, "activity_30": 0.578181}, "trend_signal": 1, "fair_value": 1.131034, "relative_strength": 54.50389, "rate_of_change": 2.4332864541698154, "market_dynamics": 1.296192, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.801, "high": 0.849, "low": 0.76, "close": 0.8, "volume": 4961869}, "trend_line": 0.5298, "activity_lines": {"activity_5": 0.749533, "activity_10": 0.710418, "activity_20": 0.648752, "activity_30": 0.596477}, "trend_signal": 1, "fair_value": 1.090089, "relative_strength": 55.744691, "rate_of_change": 2.594887683965933, "market_dynamics": 1.489994, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.821, "high": 0.949, "low": 0.55, "close": 0.589, "volume": 17514019}, "trend_line": 0.5387, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.695455, "activity_20": 0.648524, "activity_30": 0.600297}, "trend_signal": 1, "fair_value": 1.054327, "relative_strength": 15.822422, "rate_of_change": 1.6798791996979818, "market_dynamics": 1.335475, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.599, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 6244873}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.672236, "activity_20": 0.643624, "activity_30": 0.601026}, "trend_signal": 1, "fair_value": 1.017051, "relative_strength": 4.724529, "rate_of_change": 1.386114720623724, "market_dynamics": 0.85604, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.556, "high": 0.615, "low": 0.522, "close": 0.555, "volume": 2538334}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.608133, "activity_10": 0.649927, "activity_20": 0.638352, "activity_30": 0.601596}, "trend_signal": 1, "fair_value": 0.978325, "relative_strength": 8.607983, "rate_of_change": 0.8360080341727109, "market_dynamics": 0.276128, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.555, "high": 0.614, "low": 0.545, "close": 0.598, "volume": 2502446}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.5892, "activity_10": 0.636618, "activity_20": 0.636686, "activity_30": 0.604645}, "trend_signal": 1, "fair_value": 0.941192, "relative_strength": 15.69702, "rate_of_change": 0.8958969228283021, "market_dynamics": -0.344035, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.576, "close": 0.616, "volume": 1655107}, "trend_line": 0.561533, "activity_lines": {"activity_5": 0.5884, "activity_10": 0.629255, "activity_20": 0.636162, "activity_30": 0.608538}, "trend_signal": 1, "fair_value": 0.907855, "relative_strength": 18.180939, "rate_of_change": 1.0556682329524565, "market_dynamics": -0.684217, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.59, "close": 0.601, "volume": 3567067}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.594867, "activity_10": 0.620055, "activity_20": 0.633871, "activity_30": 0.611084}, "trend_signal": 1, "fair_value": 0.877111, "relative_strength": 18.308397, "rate_of_change": 0.8845428496633421, "market_dynamics": -0.719088, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.608, "high": 0.619, "low": 0.53, "close": 0.539, "volume": 2354754}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.579867, "activity_10": 0.600345, "activity_20": 0.625529, "activity_30": 0.60931}, "trend_signal": 1, "fair_value": 0.84652, "relative_strength": 6.75278, "rate_of_change": 0.4413062665489756, "market_dynamics": -0.764229, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.529, "high": 0.695, "low": 0.529, "close": 0.695, "volume": 5536766}, "trend_line": 0.577367, "activity_lines": {"activity_5": 0.6176, "activity_10": 0.611473, "activity_20": 0.6325, "activity_30": 0.617439}, "trend_signal": 1, "fair_value": 0.821047, "relative_strength": 33.643724, "rate_of_change": 1.4704745166959603, "market_dynamics": -0.677049, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.695, "high": 0.761, "low": 0.657, "close": 0.7, "volume": 3195177}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.623782, "activity_20": 0.639376, "activity_30": 0.625351}, "trend_signal": 1, "fair_value": 0.797912, "relative_strength": 33.359172, "rate_of_change": 1.7550362247929063, "market_dynamics": -0.57123, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.681, "high": 0.739, "low": 0.633, "close": 0.643, "volume": 1581975}, "trend_line": 0.597133, "activity_lines": {"activity_5": 0.651933, "activity_10": 0.627182, "activity_20": 0.640133, "activity_30": 0.628931}, "trend_signal": 1, "fair_value": 0.776883, "relative_strength": 20.242014, "rate_of_change": 1.6396595744680855, "market_dynamics": -0.544883, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.607, "volume": 2001642}, "trend_line": 0.604433, "activity_lines": {"activity_5": 0.6424, "activity_10": 0.626891, "activity_20": 0.636995, "activity_30": 0.629568}, "trend_signal": 1, "fair_value": 0.752054, "relative_strength": 12.959018, "rate_of_change": 1.2225082184370941, "market_dynamics": -0.47061, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.592, "high": 0.698, "low": 0.59, "close": 0.648, "volume": 2156896}, "trend_line": 0.613633, "activity_lines": {"activity_5": 0.646133, "activity_10": 0.633727, "activity_20": 0.637371, "activity_30": 0.632378}, "trend_signal": 1, "fair_value": 0.717878, "relative_strength": 17.307382, "rate_of_change": 1.5220876424682281, "market_dynamics": -0.518927, "expectation": {"probability": 49.1946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.651, "high": 0.684, "low": 0.591, "close": 0.609, "volume": 1837167}, "trend_line": 0.618867, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.631691, "activity_20": 0.633567, "activity_30": 0.63208}, "trend_signal": 1, "fair_value": 0.691085, "relative_strength": 13.025428, "rate_of_change": 0.8529528235932489, "market_dynamics": -0.671626, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.609, "high": 0.674, "low": 0.579, "close": 0.65, "volume": 1198253}, "trend_line": 0.6246, "activity_lines": {"activity_5": 0.632467, "activity_10": 0.636127, "activity_20": 0.633719, "activity_30": 0.634088}, "trend_signal": 1, "fair_value": 0.665872, "relative_strength": 17.100362, "rate_of_change": 0.9263702863458708, "market_dynamics": -0.693242, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.685, "low": 0.6, "close": 0.639, "volume": 1334549}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.635, "activity_10": 0.637618, "activity_20": 0.633276, "activity_30": 0.635017}, "trend_signal": 1, "fair_value": 0.652418, "relative_strength": 13.200416, "rate_of_change": 0.5016010246557703, "market_dynamics": -0.53653, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.683, "low": 0.43, "close": 0.593, "volume": 5214023}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.622467, "activity_10": 0.630327, "activity_20": 0.628576, "activity_30": 0.632776}, "trend_signal": 0, "fair_value": 0.641085, "relative_strength": 2.882263, "rate_of_change": 0.12218570634329598, "market_dynamics": -0.399596, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.593, "high": 0.654, "low": 0.56, "close": 0.568, "volume": 1466816}, "trend_line": 0.626267, "activity_lines": {"activity_5": 0.602533, "activity_10": 0.618636, "activity_20": 0.621733, "activity_30": 0.628873}, "trend_signal": 0, "fair_value": 0.63091, "relative_strength": 0.55294, "rate_of_change": -0.3552903739061145, "market_dynamics": -0.412373, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.568, "high": 0.62, "low": 0.53, "close": 0.599, "volume": 2109229}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.612055, "activity_20": 0.618352, "activity_30": 0.627114}, "trend_signal": 0, "fair_value": 0.623839, "relative_strength": 5.713868, "rate_of_change": 0.12774104335691053, "market_dynamics": -0.418796, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.589, "high": 0.59, "low": 0.53, "close": 0.536, "volume": 1101775}, "trend_line": 0.626433, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.595764, "activity_20": 0.6095, "activity_30": 0.621239}, "trend_signal": 0, "fair_value": 0.618682, "relative_strength": -5.973769, "rate_of_change": -0.10110562348202398, "market_dynamics": -0.699162, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.533, "high": 0.636, "low": 0.52, "close": 0.586, "volume": 2205753}, "trend_line": 0.6278, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.591545, "activity_20": 0.606571, "activity_30": 0.61863}, "trend_signal": 0, "fair_value": 0.614433, "relative_strength": 1.913784, "rate_of_change": 0.21821966594991116, "market_dynamics": -0.873896, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.586, "high": 0.599, "low": 0.53, "close": 0.535, "volume": 1256696}, "trend_line": 0.628133, "activity_lines": {"activity_5": 0.559533, "activity_10": 0.579091, "activity_20": 0.599805, "activity_30": 0.612643}, "trend_signal": 0, "fair_value": 0.610202, "relative_strength": -7.272438, "rate_of_change": 0.0530423701815909, "market_dynamics": -0.914468, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.531, "high": 0.574, "low": 0.51, "close": 0.56, "volume": 1237630}, "trend_line": 0.628467, "activity_lines": {"activity_5": 0.557933, "activity_10": 0.572491, "activity_20": 0.595676, "activity_30": 0.608247}, "trend_signal": 0, "fair_value": 0.605796, "relative_strength": -6.371499, "rate_of_change": 0.0531734521192081, "market_dynamics": -1.066872, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.539, "high": 0.596, "low": 0.515, "close": 0.571, "volume": 2035874}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.569491, "activity_20": 0.592548, "activity_30": 0.60454}, "trend_signal": 0, "fair_value": 0.600297, "relative_strength": -4.500236, "rate_of_change": -0.25999774053371527, "market_dynamics": -1.012345, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.559, "high": 0.561, "low": 0.507, "close": 0.534, "volume": 852796}, "trend_line": 0.6198, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.560455, "activity_20": 0.585819, "activity_30": 0.598551}, "trend_signal": 0, "fair_value": 0.58796, "relative_strength": -11.044673, "rate_of_change": -1.1219894294014443, "market_dynamics": -1.163347, "expectation": {"probability": 51.3794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.534, "high": 0.578, "low": 0.336, "close": 0.55, "volume": 3603789}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.550267, "activity_10": 0.556436, "activity_20": 0.580919, "activity_30": 0.594047}, "trend_signal": 0, "fair_value": 0.575286, "relative_strength": -11.466501, "rate_of_change": -0.6184252984833777, "market_dynamics": -1.051895, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.548, "high": 0.61, "low": 0.546, "close": 0.584, "volume": 2408253}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.5616, "activity_10": 0.560218, "activity_20": 0.579571, "activity_30": 0.591985}, "trend_signal": 0, "fair_value": 0.568332, "relative_strength": -5.605857, "rate_of_change": -0.31933528906581876, "market_dynamics": -0.863952, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.552, "close": 0.59, "volume": 2383484}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.565255, "activity_20": 0.578876, "activity_30": 0.590437}, "trend_signal": 0, "fair_value": 0.560307, "relative_strength": -3.814398, "rate_of_change": -0.4614006514657939, "market_dynamics": -0.663105, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.589, "high": 0.63, "low": 0.544, "close": 0.619, "volume": 2005616}, "trend_line": 0.608133, "activity_lines": {"activity_5": 0.5894, "activity_10": 0.575164, "activity_20": 0.5807, "activity_30": 0.590942}, "trend_signal": 0, "fair_value": 0.551371, "relative_strength": -0.344807, "rate_of_change": -0.4964273267372062, "market_dynamics": -0.309778, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.588, "high": 0.6, "low": 0.52, "close": 0.551, "volume": 2883424}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.572345, "activity_20": 0.57641, "activity_30": 0.587256}, "trend_signal": 0, "fair_value": 0.542712, "relative_strength": -9.544978, "rate_of_change": -1.2551530668455748, "market_dynamics": -0.245359, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.541, "high": 0.578, "low": 0.4945, "close": 0.538, "volume": 1239830}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.566891, "activity_20": 0.57159, "activity_30": 0.583224}, "trend_signal": 0, "fair_value": 0.535727, "relative_strength": -14.599501, "rate_of_change": -1.4542880932556186, "market_dynamics": -0.266921, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.45, "close": 0.531, "volume": 2585341}, "trend_line": 0.589833, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.561036, "activity_20": 0.566605, "activity_30": 0.579303}, "trend_signal": 0, "fair_value": 0.528038, "relative_strength": -17.125742, "rate_of_change": -0.3268178184995093, "market_dynamics": -0.246587, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.456, "close": 0.527, "volume": 975277}, "trend_line": 0.589067, "activity_lines": {"activity_5": 0.5396, "activity_10": 0.554527, "activity_20": 0.5616, "activity_30": 0.575249}, "trend_signal": 0, "fair_value": 0.523531, "relative_strength": -17.923017, "rate_of_change": -0.12986726751471084, "market_dynamics": -0.477227, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.512, "high": 0.527, "low": 0.475, "close": 0.49, "volume": 1009378}, "trend_line": 0.5869, "activity_lines": {"activity_5": 0.518533, "activity_10": 0.541891, "activity_20": 0.553648, "activity_30": 0.568858}, "trend_signal": 0, "fair_value": 0.519027, "relative_strength": -24.329881, "rate_of_change": -0.36786986879251937, "market_dynamics": -0.643856, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.4545, "close": 0.489, "volume": 538793}, "trend_line": 0.583267, "activity_lines": {"activity_5": 0.505733, "activity_10": 0.530545, "activity_20": 0.546167, "activity_30": 0.562542}, "trend_signal": 0, "fair_value": 0.519658, "relative_strength": -24.832689, "rate_of_change": -0.6190151644232403, "market_dynamics": -0.84119, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4885, "high": 0.579, "low": 0.45, "close": 0.536, "volume": 972899}, "trend_line": 0.5806, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.528564, "activity_20": 0.543929, "activity_30": 0.559492}, "trend_signal": 0, "fair_value": 0.520074, "relative_strength": -18.5675, "rate_of_change": -0.45725199608412187, "market_dynamics": -0.867666, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.537, "high": 0.599, "low": 0.504, "close": 0.595, "volume": 2659623}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.539533, "activity_10": 0.537564, "activity_20": 0.5478, "activity_30": 0.560422}, "trend_signal": 0, "fair_value": 0.520044, "relative_strength": -12.520761, "rate_of_change": -0.034447123665170165, "market_dynamics": -0.449297, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.596, "high": 0.6, "low": 0.5, "close": 0.511, "volume": 1812367}, "trend_line": 0.579467, "activity_lines": {"activity_5": 0.534067, "activity_10": 0.531091, "activity_20": 0.543662, "activity_30": 0.555944}, "trend_signal": 0, "fair_value": 0.51986, "relative_strength": -26.216319, "rate_of_change": -0.16075120606479543, "market_dynamics": -0.311353, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.501, "high": 0.511, "low": 0.223, "close": 0.31, "volume": 18151593}, "trend_line": 0.566633, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.489509, "activity_20": 0.520652, "activity_30": 0.538559}, "trend_signal": 0, "fair_value": 0.518036, "relative_strength": -54.435287, "rate_of_change": -2.214793939948246, "market_dynamics": -0.216456, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.291, "high": 0.395, "low": 0.2495, "close": 0.3085, "volume": 11124594}, "trend_line": 0.553583, "activity_lines": {"activity_5": 0.402767, "activity_10": 0.453273, "activity_20": 0.498876, "activity_30": 0.521905}, "trend_signal": 0, "fair_value": 0.514634, "relative_strength": -54.321033, "rate_of_change": -2.3030780063992045, "market_dynamics": -0.410907, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.301, "low": 0.262, "close": 0.29, "volume": 4833012}, "trend_line": 0.541817, "activity_lines": {"activity_5": 0.348733, "activity_10": 0.418082, "activity_20": 0.476421, "activity_30": 0.5049}, "trend_signal": 0, "fair_value": 0.510972, "relative_strength": -57.899021, "rate_of_change": -2.1254265394710554, "market_dynamics": -0.958556, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3095, "high": 0.3095, "low": 0.25, "close": 0.2595, "volume": 1777038}, "trend_line": 0.530233, "activity_lines": {"activity_5": 0.300933, "activity_10": 0.381855, "activity_20": 0.452471, "activity_30": 0.486686}, "trend_signal": 0, "fair_value": 0.507603, "relative_strength": -61.916804, "rate_of_change": -2.137991240584928, "market_dynamics": -1.204313, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2615, "high": 0.59, "low": 0.259, "close": 0.47, "volume": 10741223}, "trend_line": 0.5243, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.388836, "activity_20": 0.449881, "activity_30": 0.4828}, "trend_signal": 0, "fair_value": 0.506814, "relative_strength": -32.028206, "rate_of_change": -1.1189420500044256, "market_dynamics": -0.971383, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4805, "high": 0.6, "low": 0.435, "close": 0.55, "volume": 18143104}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.4114, "activity_20": 0.455338, "activity_30": 0.484458}, "trend_signal": 0, "fair_value": 0.506333, "relative_strength": -21.349116, "rate_of_change": -0.3751668891855695, "market_dynamics": -0.532241, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.464, "close": 0.543, "volume": 12306810}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.4316, "activity_20": 0.460229, "activity_30": 0.485791}, "trend_signal": 0, "fair_value": 0.506816, "relative_strength": -17.476014, "rate_of_change": -0.6827062429523061, "market_dynamics": -0.024596, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.541, "high": 0.6, "low": 0.505, "close": 0.54, "volume": 7175509}, "trend_line": 0.515467, "activity_lines": {"activity_5": 0.514767, "activity_10": 0.450273, "activity_20": 0.46479, "activity_30": 0.487161}, "trend_signal": 0, "fair_value": 0.507249, "relative_strength": -17.007714, "rate_of_change": -0.6361237318487818, "market_dynamics": 0.486341, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.546, "high": 0.6, "low": 0.4705, "close": 0.502, "volume": 6372473}, "trend_line": 0.512433, "activity_lines": {"activity_5": 0.5246, "activity_10": 0.461964, "activity_20": 0.465781, "activity_30": 0.486292}, "trend_signal": 0, "fair_value": 0.50735, "relative_strength": -17.907792, "rate_of_change": -0.5885924802169646, "market_dynamics": 0.616516, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.595, "low": 0.4105, "close": 0.51, "volume": 5790301}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.4768, "activity_20": 0.467924, "activity_30": 0.486135}, "trend_signal": 0, "fair_value": 0.507767, "relative_strength": -15.945143, "rate_of_change": -0.3772200463280221, "market_dynamics": 0.557935, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.47, "close": 0.495, "volume": 1936173}, "trend_line": 0.507033, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.488927, "activity_20": 0.469019, "activity_30": 0.485135}, "trend_signal": 0, "fair_value": 0.507943, "relative_strength": -20.391572, "rate_of_change": -0.6791380999020564, "market_dynamics": 0.447885, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.483, "high": 0.77, "low": 0.46, "close": 0.549, "volume": 13731646}, "trend_line": 0.507467, "activity_lines": {"activity_5": 0.519933, "activity_10": 0.507509, "activity_20": 0.475848, "activity_30": 0.487843}, "trend_signal": 0, "fair_value": 0.508332, "relative_strength": -14.865538, "rate_of_change": 0.08559600657157336, "market_dynamics": 0.517652, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.549, "high": 0.6, "low": 0.53, "close": 0.579, "volume": 4941996}, "trend_line": 0.507233, "activity_lines": {"activity_5": 0.539867, "activity_10": 0.527173, "activity_20": 0.485543, "activity_30": 0.492458}, "trend_signal": 0, "fair_value": 0.507768, "relative_strength": -11.268375, "rate_of_change": -0.04611137275920532, "market_dynamics": 0.545654, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.628, "low": 0.541, "close": 0.55, "volume": 6579768}, "trend_line": 0.507733, "activity_lines": {"activity_5": 0.547533, "activity_10": 0.536309, "activity_20": 0.492281, "activity_30": 0.495217}, "trend_signal": 0, "fair_value": 0.507729, "relative_strength": -12.325434, "rate_of_change": 0.098574028109359, "market_dynamics": 0.574421, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.582, "low": 0.483, "close": 0.4885, "volume": 3378898}, "trend_line": 0.50535, "activity_lines": {"activity_5": 0.5315, "activity_10": 0.528982, "activity_20": 0.493071, "activity_30": 0.493976}, "trend_signal": 0, "fair_value": 0.507295, "relative_strength": -19.83693, "rate_of_change": -0.4693411694729364, "market_dynamics": 0.637479, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4845, "high": 0.555, "low": 0.45, "close": 0.5, "volume": 5136372}, "trend_line": 0.502983, "activity_lines": {"activity_5": 0.520733, "activity_10": 0.523409, "activity_20": 0.49514, "activity_30": 0.493631}, "trend_signal": 0, "fair_value": 0.507061, "relative_strength": -17.683298, "rate_of_change": -0.46838824577025984, "market_dynamics": 0.563889, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.516, "high": 0.59, "low": 0.38, "close": 0.46, "volume": 11275617}, "trend_line": 0.500517, "activity_lines": {"activity_5": 0.4963, "activity_10": 0.511473, "activity_20": 0.493352, "activity_30": 0.490858}, "trend_signal": 0, "fair_value": 0.506524, "relative_strength": -22.853872, "rate_of_change": -0.49027501923523625, "market_dynamics": 0.57641, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.395, "close": 0.4065, "volume": 3635530}, "trend_line": 0.495733, "activity_lines": {"activity_5": 0.459967, "activity_10": 0.491318, "activity_20": 0.486607, "activity_30": 0.484792}, "trend_signal": 0, "fair_value": 0.505312, "relative_strength": -33.58777, "rate_of_change": -0.9558116907118062, "market_dynamics": 0.39275, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4005, "high": 0.42, "low": 0.372, "close": 0.3765, "volume": 3809426}, "trend_line": 0.488817, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.468136, "activity_20": 0.477621, "activity_30": 0.4771}, "trend_signal": 0, "fair_value": 0.503434, "relative_strength": -37.593668, "rate_of_change": -1.3951058331803567, "market_dynamics": -0.010849, "expectation": {"probability": 46.453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b842da-ff73-422d-beb3-4e73085ddce3/", "share_image": "https://sharemaestro.com/terminal/f1b842da-ff73-422d-beb3-4e73085ddce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}