{"ticker": {"uuid": "f1b8584f-fbc2-4c65-b63b-ef9444424e67", "symbol": "ELPE", "name": "HELLENiQ ENERGY Holdings S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELPE rose 8.42%, moving from 9.50 to 10.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.27 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.77, "high": 10.38, "low": 9.75, "close": 10.3, "volume": 1231630}, "trend_line": 9.01424, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.832364, "activity_20": 9.65319, "activity_30": 9.394601}, "trend_signal": 1, "fair_value": 7.129204, "relative_strength": 7.27163, "rate_of_change": 1.058450902864925, "market_dynamics": 0.016034, "expectation": {"probability": 56.5964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.824822, "high": 5.995703, "low": 5.795104, "close": 5.965985, "volume": 359423}, "trend_line": 5.554106, "activity_lines": {"activity_5": 5.753498, "activity_10": 5.623007, "activity_20": 5.627477, "activity_30": 5.622262}, "trend_signal": 1, "fair_value": 4.209332, "relative_strength": -10.884953, "rate_of_change": 0.6290007825141454, "market_dynamics": -0.394306, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.980844, "high": 6.099719, "low": 5.958555, "close": 6.099719, "volume": 532994}, "trend_line": 5.595437, "activity_lines": {"activity_5": 5.904567, "activity_10": 5.717295, "activity_20": 5.667845, "activity_30": 5.657463}, "trend_signal": 1, "fair_value": 4.224371, "relative_strength": -9.875136, "rate_of_change": 0.7441521641826866, "market_dynamics": 0.035113, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.077429, "high": 6.270599, "low": 6.069999, "close": 6.218592, "volume": 497061}, "trend_line": 5.638095, "activity_lines": {"activity_5": 6.04573, "activity_10": 5.824957, "activity_20": 5.717446, "activity_30": 5.697667}, "trend_signal": 1, "fair_value": 4.240753, "relative_strength": -7.366421, "rate_of_change": 0.7623711963873316, "market_dynamics": 0.385938, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.240881, "high": 6.25574, "low": 6.07, "close": 6.194655, "volume": 570608}, "trend_line": 5.673245, "activity_lines": {"activity_5": 6.124925, "activity_10": 5.919216, "activity_20": 5.762504, "activity_30": 5.733574}, "trend_signal": 1, "fair_value": 4.256053, "relative_strength": -8.315375, "rate_of_change": 0.6234375263275945, "market_dynamics": 0.732409, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.242123, "high": 6.242123, "low": 6.05225, "close": 6.155098, "volume": 420886}, "trend_line": 5.697251, "activity_lines": {"activity_5": 6.158354, "activity_10": 5.993615, "activity_20": 5.801644, "activity_30": 5.764661}, "trend_signal": 1, "fair_value": 4.272554, "relative_strength": -8.747762, "rate_of_change": 0.4231440736298181, "market_dynamics": 0.889968, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.210478, "high": 6.265858, "low": 6.091807, "close": 6.250035, "volume": 398157}, "trend_line": 5.723224, "activity_lines": {"activity_5": 6.199429, "activity_10": 6.070625, "activity_20": 5.849739, "activity_30": 5.800325}, "trend_signal": 1, "fair_value": 4.29039, "relative_strength": -10.48919, "rate_of_change": 0.4558865319432209, "market_dynamics": 0.885447, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.281681, "high": 6.289593, "low": 6.091806, "close": 6.265858, "volume": 314960}, "trend_line": 5.75308, "activity_lines": {"activity_5": 6.226842, "activity_10": 6.134406, "activity_20": 5.899332, "activity_30": 5.835333}, "trend_signal": 1, "fair_value": 4.308086, "relative_strength": -11.058923, "rate_of_change": 0.5216640131506239, "market_dynamics": 0.734471, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.281681, "high": 6.305415, "low": 6.155098, "close": 6.170921, "volume": 333336}, "trend_line": 5.776895, "activity_lines": {"activity_5": 6.211533, "activity_10": 6.164396, "activity_20": 5.938633, "activity_30": 5.862291}, "trend_signal": 1, "fair_value": 4.326547, "relative_strength": -11.935013, "rate_of_change": 0.4139521786590821, "market_dynamics": 0.581606, "expectation": {"probability": 57.2762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.281681, "high": 6.582316, "low": 6.234213, "close": 6.471556, "volume": 728873}, "trend_line": 5.808095, "activity_lines": {"activity_5": 6.299614, "activity_10": 6.235189, "activity_20": 6.004776, "activity_30": 5.907108}, "trend_signal": 1, "fair_value": 4.34641, "relative_strength": -6.586326, "rate_of_change": 0.5400825183770888, "market_dynamics": 0.751071, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.471555, "high": 6.66143, "low": 6.447821, "close": 6.519024, "volume": 370973}, "trend_line": 5.840894, "activity_lines": {"activity_5": 6.385057, "activity_10": 6.300693, "activity_20": 6.070096, "activity_30": 5.952974}, "trend_signal": 1, "fair_value": 4.367103, "relative_strength": -3.546385, "rate_of_change": 0.5647118375302023, "market_dynamics": 0.784671, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.455732, "high": 6.487378, "low": 6.234212, "close": 6.250035, "volume": 278855}, "trend_line": 5.870422, "activity_lines": {"activity_5": 6.356576, "activity_10": 6.304128, "activity_20": 6.104511, "activity_30": 5.97937}, "trend_signal": 1, "fair_value": 4.38591, "relative_strength": -5.804109, "rate_of_change": 0.5055390493304621, "market_dynamics": 0.729921, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.250035, "high": 6.471556, "low": 6.242124, "close": 6.321238, "volume": 215295}, "trend_line": 5.892417, "activity_lines": {"activity_5": 6.351829, "activity_10": 6.315344, "activity_20": 6.142692, "activity_30": 6.008455}, "trend_signal": 1, "fair_value": 4.405537, "relative_strength": -7.250616, "rate_of_change": 0.37467493819014086, "market_dynamics": 0.678012, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.344973, "high": 6.590227, "low": 6.344973, "close": 6.455732, "volume": 392828}, "trend_line": 5.916172, "activity_lines": {"activity_5": 6.388221, "activity_10": 6.346986, "activity_20": 6.190469, "activity_30": 6.044798}, "trend_signal": 1, "fair_value": 4.425985, "relative_strength": -5.079294, "rate_of_change": 0.40314526280133284, "market_dynamics": 0.476691, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.503201, "high": 6.503201, "low": 5.973135, "close": 6.060161, "volume": 365535}, "trend_line": 5.926741, "activity_lines": {"activity_5": 6.273769, "activity_10": 6.302394, "activity_20": 6.197072, "activity_30": 6.054088}, "trend_signal": 1, "fair_value": 4.444383, "relative_strength": -7.817399, "rate_of_change": 0.1786459217209943, "market_dynamics": 0.106359, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.131364, "high": 6.186744, "low": 5.735792, "close": 6.012692, "volume": 539501}, "trend_line": 5.922602, "activity_lines": {"activity_5": 6.170921, "activity_10": 6.251617, "activity_20": 6.196478, "activity_30": 6.059633}, "trend_signal": 1, "fair_value": 4.462072, "relative_strength": -8.316117, "rate_of_change": -0.06983601949198469, "market_dynamics": -0.109962, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.075983, "high": 6.075983, "low": 5.680412, "close": 5.814906, "volume": 291472}, "trend_line": 5.908155, "activity_lines": {"activity_5": 6.035899, "activity_10": 6.167468, "activity_20": 6.173888, "activity_30": 6.052685}, "trend_signal": 1, "fair_value": 4.480252, "relative_strength": -8.217361, "rate_of_change": -0.24392994835716703, "market_dynamics": -0.501663, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.814906, "high": 6.012692, "low": 5.743704, "close": 5.862375, "volume": 295511}, "trend_line": 5.903463, "activity_lines": {"activity_5": 5.945709, "activity_10": 6.099862, "activity_20": 6.153672, "activity_30": 6.049731}, "trend_signal": 1, "fair_value": 4.498998, "relative_strength": -6.65222, "rate_of_change": -0.07941565514106307, "market_dynamics": -0.948774, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.822818, "high": 5.996869, "low": 5.316486, "close": 5.316486, "volume": 432556}, "trend_line": 5.887509, "activity_lines": {"activity_5": 5.704146, "activity_10": 5.940338, "activity_20": 6.079059, "activity_30": 6.011862}, "trend_signal": 0, "fair_value": 4.51366, "relative_strength": -9.713809, "rate_of_change": -0.2702481577338706, "market_dynamics": -1.052575, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.221549, "high": 5.759527, "low": 5.181992, "close": 5.545918, "volume": 395794}, "trend_line": 5.894062, "activity_lines": {"activity_5": 5.615011, "activity_10": 5.838065, "activity_20": 6.026737, "activity_30": 5.989824}, "trend_signal": 0, "fair_value": 4.530903, "relative_strength": -8.2664, "rate_of_change": 0.11130343919644545, "market_dynamics": -1.145917, "expectation": {"probability": 61.123, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.545917, "high": 5.6725, "low": 5.316485, "close": 5.498449, "volume": 346571}, "trend_line": 5.897052, "activity_lines": {"activity_5": 5.544335, "activity_10": 5.743991, "activity_20": 5.970655, "activity_30": 5.9643}, "trend_signal": 0, "fair_value": 4.548004, "relative_strength": -9.232658, "rate_of_change": 0.0507290218528494, "market_dynamics": -1.090974, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.498449, "high": 5.672501, "low": 5.34022, "close": 5.435157, "volume": 281580}, "trend_line": 5.890997, "activity_lines": {"activity_5": 5.486845, "activity_10": 5.656965, "activity_20": 5.909958, "activity_30": 5.9345}, "trend_signal": 0, "fair_value": 4.565871, "relative_strength": -10.304243, "rate_of_change": -0.10267842304936109, "market_dynamics": -1.086866, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.435157, "high": 5.981046, "low": 5.435157, "close": 5.941489, "volume": 463736}, "trend_line": 5.90083, "activity_lines": {"activity_5": 5.623449, "activity_10": 5.676816, "activity_20": 5.900012, "activity_30": 5.937758}, "trend_signal": 0, "fair_value": 4.587185, "relative_strength": -5.075929, "rate_of_change": 0.16691571902006444, "market_dynamics": -0.909862, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.012692, "high": 6.052249, "low": 5.814906, "close": 5.894021, "volume": 554456}, "trend_line": 5.906603, "activity_lines": {"activity_5": 5.738957, "activity_10": 5.69494, "activity_20": 5.886298, "activity_30": 5.937319}, "trend_signal": 0, "fair_value": 4.605488, "relative_strength": -4.317809, "rate_of_change": 0.09783369458194159, "market_dynamics": -0.705678, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.870287, "high": 6.250035, "low": 5.822818, "close": 6.250035, "volume": 650186}, "trend_line": 5.931674, "activity_lines": {"activity_5": 5.934633, "activity_10": 5.788007, "activity_20": 5.908035, "activity_30": 5.959476}, "trend_signal": 0, "fair_value": 4.624982, "relative_strength": -2.211216, "rate_of_change": 0.4244571710677103, "market_dynamics": -0.351851, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.250035, "high": 6.32915, "low": 6.075984, "close": 6.131363, "volume": 544250}, "trend_line": 5.957742, "activity_lines": {"activity_5": 6.04381, "activity_10": 5.856046, "activity_20": 5.918207, "activity_30": 5.972359}, "trend_signal": 0, "fair_value": 4.641694, "relative_strength": -4.516186, "rate_of_change": 0.4394712184115232, "market_dynamics": 0.018015, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.115541, "high": 6.170921, "low": 5.965223, "close": 5.99687, "volume": 1935252}, "trend_line": 5.978831, "activity_lines": {"activity_5": 6.065963, "activity_10": 5.897473, "activity_20": 5.915683, "activity_30": 5.974883}, "trend_signal": 0, "fair_value": 4.657585, "relative_strength": -7.822393, "rate_of_change": 0.3539763890413501, "market_dynamics": 0.216392, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.012692, "high": 6.250035, "low": 5.735792, "close": 5.751615, "volume": 38816520}, "trend_line": 5.991993, "activity_lines": {"activity_5": 5.968916, "activity_10": 5.891, "activity_20": 5.891007, "activity_30": 5.960224}, "trend_signal": 0, "fair_value": 4.67251, "relative_strength": -10.763769, "rate_of_change": 0.22014336916364322, "market_dynamics": 0.315694, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.735792, "high": 5.78326, "low": 5.617121, "close": 5.704146, "volume": 8824338}, "trend_line": 6.001839, "activity_lines": {"activity_5": 5.868704, "activity_10": 5.87791, "activity_20": 5.864259, "activity_30": 5.941653}, "trend_signal": 0, "fair_value": 4.687251, "relative_strength": -12.047802, "rate_of_change": 0.16431928408461868, "market_dynamics": 0.230191, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.696235, "high": 5.751615, "low": 5.61712, "close": 5.743703, "volume": 2110828}, "trend_line": 6.003098, "activity_lines": {"activity_5": 5.794336, "activity_10": 5.864964, "activity_20": 5.8435, "activity_30": 5.924999}, "trend_signal": 0, "fair_value": 4.702408, "relative_strength": -10.974565, "rate_of_change": 0.020976903912271437, "market_dynamics": 0.134172, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.743703, "high": 5.822818, "low": 5.696234, "close": 5.759526, "volume": 1054868}, "trend_line": 6.001912, "activity_lines": {"activity_5": 5.758999, "activity_10": 5.851299, "activity_20": 5.827715, "activity_30": 5.909285}, "trend_signal": 0, "fair_value": 4.717505, "relative_strength": -10.396931, "rate_of_change": -0.019756465744848534, "market_dynamics": 0.017368, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.799083, "high": 5.925666, "low": 5.751615, "close": 5.846551, "volume": 2444852}, "trend_line": 5.997931, "activity_lines": {"activity_5": 5.777458, "activity_10": 5.848709, "activity_20": 5.823835, "activity_30": 5.899262}, "trend_signal": 0, "fair_value": 4.731179, "relative_strength": -9.853454, "rate_of_change": -0.06632886320225236, "market_dynamics": -0.008155, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.901933, "high": 5.929695, "low": 5.77535, "close": 5.921448, "volume": 3497712}, "trend_line": 5.991989, "activity_lines": {"activity_5": 5.830905, "activity_10": 5.852258, "activity_20": 5.829009, "activity_30": 5.894327}, "trend_signal": 0, "fair_value": 4.746828, "relative_strength": -11.001524, "rate_of_change": -0.09906749510789827, "market_dynamics": 0.107169, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.921448, "high": 5.929696, "low": 5.797741, "close": 5.913201, "volume": 2070992}, "trend_line": 5.981809, "activity_lines": {"activity_5": 5.87028, "activity_10": 5.854671, "activity_20": 5.835301, "activity_30": 5.889244}, "trend_signal": 0, "fair_value": 4.762102, "relative_strength": -9.912966, "rate_of_change": -0.1698935028085011, "market_dynamics": 0.206978, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.913201, "high": 6.078144, "low": 5.863718, "close": 6.045155, "volume": 2152766}, "trend_line": 5.976825, "activity_lines": {"activity_5": 5.939703, "activity_10": 5.880727, "activity_20": 5.856744, "activity_30": 5.893331}, "trend_signal": 0, "fair_value": 4.778666, "relative_strength": -8.909156, "rate_of_change": -0.08331927682746677, "market_dynamics": 0.350499, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.061649, "high": 6.152368, "low": 6.020413, "close": 6.094637, "volume": 2660520}, "trend_line": 5.97481, "activity_lines": {"activity_5": 6.005524, "activity_10": 5.919505, "activity_20": 5.882971, "activity_30": 5.900932}, "trend_signal": 0, "fair_value": 4.796072, "relative_strength": -9.349325, "rate_of_change": -0.03371355192765557, "market_dynamics": 0.526342, "expectation": {"probability": 58.2747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.127626, "high": 6.441018, "low": 6.094638, "close": 6.309063, "volume": 3950085}, "trend_line": 5.976778, "activity_lines": {"activity_5": 6.120479, "activity_10": 5.997938, "activity_20": 5.929229, "activity_30": 5.922497}, "trend_signal": 0, "fair_value": 4.814974, "relative_strength": -6.909496, "rate_of_change": 0.03293828590366281, "market_dynamics": 0.693348, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.309063, "high": 6.556478, "low": 6.284321, "close": 6.506995, "volume": 2005988}, "trend_line": 5.984816, "activity_lines": {"activity_5": 6.270577, "activity_10": 6.106681, "activity_20": 5.991984, "activity_30": 5.956704}, "trend_signal": 0, "fair_value": 4.83466, "relative_strength": -3.926447, "rate_of_change": 0.13448717687021317, "market_dynamics": 0.980901, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.515242, "high": 6.803892, "low": 6.515242, "close": 6.762656, "volume": 2236072}, "trend_line": 6.00454, "activity_lines": {"activity_5": 6.466859, "activity_10": 6.248175, "activity_20": 6.076019, "activity_30": 6.006887}, "trend_signal": 1, "fair_value": 4.8555, "relative_strength": -0.383961, "rate_of_change": 0.3295673584618153, "market_dynamics": 1.232722, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.746162, "high": 6.944094, "low": 6.60596, "close": 6.779151, "volume": 3252720}, "trend_line": 6.014793, "activity_lines": {"activity_5": 6.612008, "activity_10": 6.373422, "activity_20": 6.154738, "activity_30": 6.056862}, "trend_signal": 1, "fair_value": 4.87584, "relative_strength": -0.559962, "rate_of_change": 0.17075412937543297, "market_dynamics": 1.437275, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.779151, "high": 6.836881, "low": 6.638949, "close": 6.696679, "volume": 1836332}, "trend_line": 6.020715, "activity_lines": {"activity_5": 6.680735, "activity_10": 6.464847, "activity_20": 6.21973, "activity_30": 6.100855}, "trend_signal": 1, "fair_value": 4.895327, "relative_strength": -1.750682, "rate_of_change": 0.09845725364114746, "market_dynamics": 1.518369, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.696679, "high": 6.803892, "low": 6.589466, "close": 6.680185, "volume": 3214989}, "trend_line": 6.035053, "activity_lines": {"activity_5": 6.703827, "activity_10": 6.536235, "activity_20": 6.277446, "activity_30": 6.143401}, "trend_signal": 1, "fair_value": 4.91673, "relative_strength": -1.432145, "rate_of_change": 0.23814447287406093, "market_dynamics": 1.530924, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.663691, "high": 7.0678, "low": 6.60596, "close": 7.01007, "volume": 1554895}, "trend_line": 6.058015, "activity_lines": {"activity_5": 6.812139, "activity_10": 6.652444, "activity_20": 6.36065, "activity_30": 6.206306}, "trend_signal": 1, "fair_value": 4.939438, "relative_strength": 3.365838, "rate_of_change": 0.3804771888498841, "market_dynamics": 1.515139, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.985329, "high": 7.125531, "low": 6.878116, "close": 6.878116, "volume": 972440}, "trend_line": 6.072094, "activity_lines": {"activity_5": 6.842928, "activity_10": 6.724869, "activity_20": 6.426199, "activity_30": 6.259215}, "trend_signal": 1, "fair_value": 4.959402, "relative_strength": 1.822256, "rate_of_change": 0.23240285803187563, "market_dynamics": 1.414217, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.845128, "high": 6.956465, "low": 6.610085, "close": 6.713174, "volume": 890484}, "trend_line": 6.093861, "activity_lines": {"activity_5": 6.81104, "activity_10": 6.749761, "activity_20": 6.471353, "activity_30": 6.300575}, "trend_signal": 1, "fair_value": 4.979561, "relative_strength": 2.342706, "rate_of_change": 0.3584760051474917, "market_dynamics": 1.243302, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.799768, "high": 6.968834, "low": 6.713174, "close": 6.713174, "volume": 1058855}, "trend_line": 6.11721, "activity_lines": {"activity_5": 6.783549, "activity_10": 6.762506, "activity_20": 6.514301, "activity_30": 6.340531}, "trend_signal": 1, "fair_value": 4.998629, "relative_strength": 1.250845, "rate_of_change": 0.3831560975873854, "market_dynamics": 0.997481, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.713174, "high": 6.820387, "low": 6.647196, "close": 6.762656, "volume": 1468270}, "trend_line": 6.148802, "activity_lines": {"activity_5": 6.771453, "activity_10": 6.773003, "activity_20": 6.559192, "activity_30": 6.382173}, "trend_signal": 1, "fair_value": 5.018297, "relative_strength": 2.620322, "rate_of_change": 0.5164445883008731, "market_dynamics": 0.760711, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.762656, "high": 6.981206, "low": 6.754409, "close": 6.906981, "volume": 1011041}, "trend_line": 6.183622, "activity_lines": {"activity_5": 6.801968, "activity_10": 6.801493, "activity_20": 6.614181, "activity_30": 6.431087}, "trend_signal": 1, "fair_value": 5.039213, "relative_strength": 0.392758, "rate_of_change": 0.5662891730779402, "market_dynamics": 0.597066, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.911105, "high": 6.977082, "low": 6.762656, "close": 6.915228, "volume": 514843}, "trend_line": 6.236914, "activity_lines": {"activity_5": 6.842104, "activity_10": 6.82421, "activity_20": 6.664454, "activity_30": 6.478288}, "trend_signal": 1, "fair_value": 5.058646, "relative_strength": 0.729077, "rate_of_change": 0.8618249951242153, "market_dynamics": 0.491698, "expectation": {"probability": 56.6123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.906981, "high": 6.993576, "low": 6.845128, "close": 6.952341, "volume": 648619}, "trend_line": 6.283795, "activity_lines": {"activity_5": 6.892136, "activity_10": 6.850901, "activity_20": 6.712494, "activity_30": 6.524444}, "trend_signal": 1, "fair_value": 5.077267, "relative_strength": -0.866818, "rate_of_change": 0.7516698161943544, "market_dynamics": 0.423572, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.952341, "high": 7.265733, "low": 6.89461, "close": 7.01007, "volume": 1634122}, "trend_line": 6.334182, "activity_lines": {"activity_5": 6.945468, "activity_10": 6.884939, "activity_20": 6.760277, "activity_30": 6.571301}, "trend_signal": 1, "fair_value": 5.09743, "relative_strength": -0.443156, "rate_of_change": 0.8018562031384001, "market_dynamics": 0.375084, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.01007, "high": 7.216249, "low": 6.845128, "close": 7.076048, "volume": 997068}, "trend_line": 6.388878, "activity_lines": {"activity_5": 7.000999, "activity_10": 6.925275, "activity_20": 6.808389, "activity_30": 6.619163}, "trend_signal": 1, "fair_value": 5.117733, "relative_strength": 1.314893, "rate_of_change": 0.863505342915626, "market_dynamics": 0.263542, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.076047, "high": 7.129654, "low": 6.812139, "close": 6.890486, "volume": 1021907}, "trend_line": 6.420511, "activity_lines": {"activity_5": 6.973783, "activity_10": 6.924675, "activity_20": 6.832973, "activity_30": 6.651525}, "trend_signal": 1, "fair_value": 5.135674, "relative_strength": 1.794891, "rate_of_change": 0.4951260612583343, "market_dynamics": 0.067559, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.927599, "high": 7.0678, "low": 6.820386, "close": 6.981205, "volume": 1347255}, "trend_line": 6.456751, "activity_lines": {"activity_5": 6.977906, "activity_10": 6.942744, "activity_20": 6.861583, "activity_30": 6.687699}, "trend_signal": 1, "fair_value": 5.153995, "relative_strength": 1.234888, "rate_of_change": 0.5644410546138676, "market_dynamics": -0.039623, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88224, "high": 7.010071, "low": 6.622455, "close": 6.622455, "volume": 1334440}, "trend_line": 6.469165, "activity_lines": {"activity_5": 6.858048, "activity_10": 6.893711, "activity_20": 6.85094, "activity_30": 6.698389}, "trend_signal": 1, "fair_value": 5.170783, "relative_strength": -0.427523, "rate_of_change": 0.19226388008459042, "market_dynamics": -0.32777, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.692555, "high": 6.77915, "low": 6.449265, "close": 6.548231, "volume": 1175425}, "trend_line": 6.483061, "activity_lines": {"activity_5": 6.735441, "activity_10": 6.832832, "activity_20": 6.830479, "activity_30": 6.70349}, "trend_signal": 1, "fair_value": 5.186975, "relative_strength": -2.607762, "rate_of_change": 0.21480361066690845, "market_dynamics": -0.592341, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.54823, "high": 6.622455, "low": 6.432771, "close": 6.432771, "volume": 1971284}, "trend_line": 6.497591, "activity_lines": {"activity_5": 6.605136, "activity_10": 6.753959, "activity_20": 6.796862, "activity_30": 6.700246}, "trend_signal": 1, "fair_value": 5.203559, "relative_strength": -2.872939, "rate_of_change": 0.22412252483818537, "market_dynamics": -0.685127, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.506995, "high": 6.72142, "low": 6.416276, "close": 6.667814, "volume": 1602814}, "trend_line": 6.528131, "activity_lines": {"activity_5": 6.596064, "activity_10": 6.72382, "activity_20": 6.785041, "activity_30": 6.711228}, "trend_signal": 1, "fair_value": 5.221772, "relative_strength": -1.783624, "rate_of_change": 0.47002035061917924, "market_dynamics": -0.816921, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.680186, "high": 7.021609, "low": 6.680186, "close": 6.812737, "volume": 2196418}, "trend_line": 6.565084, "activity_lines": {"activity_5": 6.650145, "activity_10": 6.724378, "activity_20": 6.786257, "activity_30": 6.72959}, "trend_signal": 1, "fair_value": 5.241531, "relative_strength": -0.451867, "rate_of_change": 0.566057880885043, "market_dynamics": -0.659015, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82607, "high": 6.87051, "low": 6.488322, "close": 6.68386, "volume": 1402413}, "trend_line": 6.596422, "activity_lines": {"activity_5": 6.672498, "activity_10": 6.703368, "activity_20": 6.77496, "activity_30": 6.737253}, "trend_signal": 1, "fair_value": 5.260833, "relative_strength": -3.097356, "rate_of_change": 0.4773434734422266, "market_dynamics": -0.592276, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.68386, "high": 6.821626, "low": 6.488321, "close": 6.51943, "volume": 1042532}, "trend_line": 6.621752, "activity_lines": {"activity_5": 6.635947, "activity_10": 6.657343, "activity_20": 6.748457, "activity_30": 6.732286}, "trend_signal": 1, "fair_value": 5.278917, "relative_strength": -5.721118, "rate_of_change": 0.3839960511926056, "market_dynamics": -0.657268, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.523874, "high": 6.621643, "low": 6.39944, "close": 6.430549, "volume": 1119925}, "trend_line": 6.641219, "activity_lines": {"activity_5": 6.571689, "activity_10": 6.604079, "activity_20": 6.714332, "activity_30": 6.71995}, "trend_signal": 0, "fair_value": 5.296842, "relative_strength": -4.353701, "rate_of_change": 0.29398564005418154, "market_dynamics": -0.780671, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.221678, "high": 6.341667, "low": 5.999475, "close": 6.275006, "volume": 1352700}, "trend_line": 6.653004, "activity_lines": {"activity_5": 6.455732, "activity_10": 6.53427, "activity_20": 6.666584, "activity_30": 6.696323}, "trend_signal": 0, "fair_value": 5.313934, "relative_strength": -3.246557, "rate_of_change": 0.17745236228469066, "market_dynamics": -1.024816, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.275007, "high": 6.399441, "low": 6.186126, "close": 6.248343, "volume": 696057}, "trend_line": 6.664176, "activity_lines": {"activity_5": 6.357074, "activity_10": 6.470804, "activity_20": 6.619796, "activity_30": 6.670216}, "trend_signal": 0, "fair_value": 5.33102, "relative_strength": -6.702346, "rate_of_change": 0.16792414374018386, "market_dynamics": -1.202033, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.310559, "high": 6.412772, "low": 6.283895, "close": 6.310559, "volume": 807007}, "trend_line": 6.673022, "activity_lines": {"activity_5": 6.316781, "activity_10": 6.431975, "activity_20": 6.581932, "activity_30": 6.647402}, "trend_signal": 0, "fair_value": 5.34723, "relative_strength": -5.642871, "rate_of_change": 0.1327395915113773, "market_dynamics": -1.271113, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.363888, "high": 6.390552, "low": 6.195014, "close": 6.346111, "volume": 1153254}, "trend_line": 6.681405, "activity_lines": {"activity_5": 6.313225, "activity_10": 6.40528, "activity_20": 6.549371, "activity_30": 6.626311}, "trend_signal": 0, "fair_value": 5.363628, "relative_strength": -4.808475, "rate_of_change": 0.1256252414573225, "market_dynamics": -1.273377, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.275007, "high": 6.470546, "low": 6.275007, "close": 6.372776, "volume": 714042}, "trend_line": 6.683529, "activity_lines": {"activity_5": 6.330113, "activity_10": 6.387109, "activity_20": 6.521098, "activity_30": 6.6064}, "trend_signal": 0, "fair_value": 5.380443, "relative_strength": -5.044309, "rate_of_change": 0.031789720874580076, "market_dynamics": -1.268268, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.363888, "high": 6.426105, "low": 6.186126, "close": 6.270563, "volume": 611492}, "trend_line": 6.675648, "activity_lines": {"activity_5": 6.316781, "activity_10": 6.351444, "activity_20": 6.484947, "activity_30": 6.579757}, "trend_signal": 0, "fair_value": 5.397219, "relative_strength": -4.853264, "rate_of_change": -0.11791674727528301, "market_dynamics": -1.244625, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.270563, "high": 6.328336, "low": 6.21279, "close": 6.243898, "volume": 612630}, "trend_line": 6.658356, "activity_lines": {"activity_5": 6.294857, "activity_10": 6.318154, "activity_20": 6.449287, "activity_30": 6.551902}, "trend_signal": 0, "fair_value": 5.414235, "relative_strength": -5.499196, "rate_of_change": -0.25903103339180583, "market_dynamics": -1.175016, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.217234, "high": 6.310559, "low": 6.16835, "close": 6.21279, "volume": 869912}, "trend_line": 6.639477, "activity_lines": {"activity_5": 6.26286, "activity_10": 6.289551, "activity_20": 6.413861, "activity_30": 6.523156}, "trend_signal": 0, "fair_value": 5.430641, "relative_strength": -8.521336, "rate_of_change": -0.2835384590430444, "market_dynamics": -1.104069, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.221678, "high": 6.310559, "low": 6.123908, "close": 6.221678, "volume": 817176}, "trend_line": 6.623644, "activity_lines": {"activity_5": 6.240343, "activity_10": 6.271128, "activity_20": 6.382803, "activity_30": 6.496201}, "trend_signal": 0, "fair_value": 5.445501, "relative_strength": -6.290794, "rate_of_change": -0.2384675780938868, "market_dynamics": -1.033126, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.292783, "high": 6.37722, "low": 6.203902, "close": 6.239454, "volume": 712031}, "trend_line": 6.608952, "activity_lines": {"activity_5": 6.232047, "activity_10": 6.261351, "activity_20": 6.357192, "activity_30": 6.471414}, "trend_signal": 0, "fair_value": 5.46027, "relative_strength": -4.489211, "rate_of_change": -0.2218114379335493, "market_dynamics": -1.010686, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.239455, "high": 6.37722, "low": 6.217234, "close": 6.275006, "volume": 566130}, "trend_line": 6.58445, "activity_lines": {"activity_5": 6.244491, "activity_10": 6.261513, "activity_20": 6.338952, "activity_30": 6.449869}, "trend_signal": 0, "fair_value": 5.475226, "relative_strength": -5.596476, "rate_of_change": -0.37073956657576, "market_dynamics": -1.047491, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.283895, "high": 6.359444, "low": 6.02614, "close": 6.123909, "volume": 1016140}, "trend_line": 6.55931, "activity_lines": {"activity_5": 6.206272, "activity_10": 6.234202, "activity_20": 6.309251, "activity_30": 6.420157}, "trend_signal": 0, "fair_value": 5.489994, "relative_strength": -4.253847, "rate_of_change": -0.38180865524076246, "market_dynamics": -1.068525, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.123909, "high": 6.137241, "low": 5.910594, "close": 6.043916, "volume": 737689}, "trend_line": 6.537002, "activity_lines": {"activity_5": 6.149388, "activity_10": 6.19461, "activity_20": 6.276015, "activity_30": 6.386906}, "trend_signal": 0, "fair_value": 5.504085, "relative_strength": -5.313283, "rate_of_change": -0.3400967479811104, "market_dynamics": -1.150198, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.035028, "high": 6.146129, "low": 5.937259, "close": 6.048359, "volume": 617789}, "trend_line": 6.514841, "activity_lines": {"activity_5": 6.105243, "activity_10": 6.160673, "activity_20": 6.245957, "activity_30": 6.355381}, "trend_signal": 0, "fair_value": 5.517012, "relative_strength": -6.519379, "rate_of_change": -0.3390086158762158, "market_dynamics": -1.1278, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.097244, "high": 6.186125, "low": 5.972811, "close": 6.043916, "volume": 570918}, "trend_line": 6.490883, "activity_lines": {"activity_5": 6.071173, "activity_10": 6.131342, "activity_20": 6.217856, "activity_30": 6.324998}, "trend_signal": 0, "fair_value": 5.530363, "relative_strength": -5.697377, "rate_of_change": -0.36774496875671225, "market_dynamics": -1.029627, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.043916, "high": 6.106133, "low": 5.88393, "close": 5.932815, "volume": 772608}, "trend_line": 6.458411, "activity_lines": {"activity_5": 6.013104, "activity_10": 6.087791, "activity_20": 6.181025, "activity_30": 6.288994}, "trend_signal": 0, "fair_value": 5.544358, "relative_strength": -7.02972, "rate_of_change": -0.500270918455937, "market_dynamics": -0.990298, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.972811, "high": 6.137241, "low": 5.963923, "close": 6.039472, "volume": 944644}, "trend_line": 6.429219, "activity_lines": {"activity_5": 6.0134, "activity_10": 6.069772, "activity_20": 6.157853, "activity_30": 6.261966}, "trend_signal": 0, "fair_value": 5.558543, "relative_strength": -4.667735, "rate_of_change": -0.4519997256291076, "market_dynamics": -0.81421, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0928, "high": 6.319447, "low": 6.088356, "close": 6.132797, "volume": 933698}, "trend_line": 6.401901, "activity_lines": {"activity_5": 6.050434, "activity_10": 6.072439, "activity_20": 6.147251, "activity_30": 6.242842}, "trend_signal": 0, "fair_value": 5.573245, "relative_strength": -7.266061, "rate_of_change": -0.42490386468403357, "market_dynamics": -0.516962, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.132797, "high": 6.42166, "low": 6.132797, "close": 6.381664, "volume": 881522}, "trend_line": 6.380954, "activity_lines": {"activity_5": 6.164498, "activity_10": 6.121808, "activity_20": 6.162974, "activity_30": 6.241536}, "trend_signal": 0, "fair_value": 5.588556, "relative_strength": -4.312843, "rate_of_change": -0.3271996864681226, "market_dynamics": -0.04248, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.381664, "high": 6.559426, "low": 6.350556, "close": 6.488321, "volume": 1108645}, "trend_line": 6.361363, "activity_lines": {"activity_5": 6.291894, "activity_10": 6.187661, "activity_20": 6.189511, "activity_30": 6.248463}, "trend_signal": 0, "fair_value": 5.605125, "relative_strength": -1.594377, "rate_of_change": -0.3070230564269878, "market_dynamics": 0.541204, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.488321, "high": 6.630531, "low": 6.372776, "close": 6.630531, "volume": 315547}, "trend_line": 6.352698, "activity_lines": {"activity_5": 6.437066, "activity_10": 6.274845, "activity_20": 6.229318, "activity_30": 6.265829}, "trend_signal": 0, "fair_value": 5.622072, "relative_strength": 0.185106, "rate_of_change": -0.1362129468165816, "market_dynamics": 0.910527, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.630531, "high": 6.888286, "low": 6.590535, "close": 6.781629, "volume": 766604}, "trend_line": 6.346045, "activity_lines": {"activity_5": 6.58609, "activity_10": 6.383038, "activity_20": 6.281821, "activity_30": 6.293502}, "trend_signal": 0, "fair_value": 5.639454, "relative_strength": 0.394409, "rate_of_change": -0.10472715687098647, "market_dynamics": 1.240702, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78163, "high": 6.901619, "low": 6.754964, "close": 6.754964, "volume": 732360}, "trend_line": 6.350462, "activity_lines": {"activity_5": 6.676749, "activity_10": 6.474423, "activity_20": 6.329245, "activity_30": 6.319883}, "trend_signal": 0, "fair_value": 5.655062, "relative_strength": -1.172094, "rate_of_change": 0.06960240590793344, "market_dynamics": 1.294037, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.688304, "high": 6.874955, "low": 6.670528, "close": 6.843846, "volume": 913186}, "trend_line": 6.360316, "activity_lines": {"activity_5": 6.755557, "activity_10": 6.569041, "activity_20": 6.383018, "activity_30": 6.351715}, "trend_signal": 0, "fair_value": 5.671405, "relative_strength": -1.278635, "rate_of_change": 0.15516981284196027, "market_dynamics": 1.290408, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.935097, "high": 6.935097, "low": 6.729782, "close": 6.770845, "volume": 653163}, "trend_line": 6.371585, "activity_lines": {"activity_5": 6.779219, "activity_10": 6.635923, "activity_20": 6.427469, "activity_30": 6.3782}, "trend_signal": 1, "fair_value": 5.688388, "relative_strength": -3.539209, "rate_of_change": 0.1771767314705673, "market_dynamics": 1.272118, "expectation": {"probability": 56.8663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.752595, "high": 6.839283, "low": 6.697844, "close": 6.834721, "volume": 938703}, "trend_line": 6.377149, "activity_lines": {"activity_5": 6.805339, "activity_10": 6.701202, "activity_20": 6.476107, "activity_30": 6.40808}, "trend_signal": 1, "fair_value": 5.705124, "relative_strength": -2.959893, "rate_of_change": 0.08732521028912851, "market_dynamics": 1.27102, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.706969, "high": 6.95791, "low": 6.679594, "close": 6.935097, "volume": 1134424}, "trend_line": 6.381228, "activity_lines": {"activity_5": 6.851304, "activity_10": 6.768332, "activity_20": 6.531619, "activity_30": 6.444077}, "trend_signal": 1, "fair_value": 5.722339, "relative_strength": -2.051312, "rate_of_change": 0.06396275200720485, "market_dynamics": 1.356375, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.935097, "high": 7.290977, "low": 6.930535, "close": 7.286415, "volume": 1437730}, "trend_line": 6.401313, "activity_lines": {"activity_5": 7.004144, "activity_10": 6.883055, "activity_20": 6.617297, "activity_30": 6.502476}, "trend_signal": 1, "fair_value": 5.742011, "relative_strength": -0.032306, "rate_of_change": 0.31475132999478955, "market_dynamics": 1.452776, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.290977, "high": 7.391354, "low": 7.227102, "close": 7.336603, "volume": 741177}, "trend_line": 6.428552, "activity_lines": {"activity_5": 7.138284, "activity_10": 6.985928, "activity_20": 6.702644, "activity_30": 6.562817}, "trend_signal": 1, "fair_value": 5.75991, "relative_strength": -0.100278, "rate_of_change": 0.42552207648649254, "market_dynamics": 1.578153, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.336603, "high": 7.336603, "low": 6.935097, "close": 7.1176, "volume": 1904943}, "trend_line": 6.451453, "activity_lines": {"activity_5": 7.166571, "activity_10": 7.031619, "activity_20": 6.761823, "activity_30": 6.607272}, "trend_signal": 1, "fair_value": 5.77698, "relative_strength": -2.317404, "rate_of_change": 0.3562388544107609, "market_dynamics": 1.650214, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.090224, "high": 7.190601, "low": 6.97616, "close": 7.176913, "volume": 649917}, "trend_line": 6.481517, "activity_lines": {"activity_5": 7.191513, "activity_10": 7.076653, "activity_20": 6.82247, "activity_30": 6.654076}, "trend_signal": 1, "fair_value": 5.795663, "relative_strength": -2.571026, "rate_of_change": 0.4660035498979891, "market_dynamics": 1.53989, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.113037, "high": 7.227101, "low": 7.026348, "close": 7.1176, "volume": 869904}, "trend_line": 6.510492, "activity_lines": {"activity_5": 7.173872, "activity_10": 7.100969, "activity_20": 6.873173, "activity_30": 6.695113}, "trend_signal": 1, "fair_value": 5.812527, "relative_strength": -6.960244, "rate_of_change": 0.44704040736142436, "market_dynamics": 1.342187, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1176, "high": 7.13585, "low": 6.894034, "close": 6.953347, "volume": 2691161}, "trend_line": 6.531919, "activity_lines": {"activity_5": 7.089312, "activity_10": 7.089312, "activity_20": 6.903501, "activity_30": 6.723685}, "trend_signal": 1, "fair_value": 5.828216, "relative_strength": -8.976374, "rate_of_change": 0.32911491174553453, "market_dynamics": 1.1863, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.953347, "high": 7.254477, "low": 6.953347, "close": 7.190601, "volume": 629221}, "trend_line": 6.560068, "activity_lines": {"activity_5": 7.106041, "activity_10": 7.117185, "activity_20": 6.952095, "activity_30": 6.76618}, "trend_signal": 1, "fair_value": 5.844274, "relative_strength": -7.689025, "rate_of_change": 0.4309453316858335, "market_dynamics": 0.887462, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.108475, "high": 7.135851, "low": 6.661344, "close": 6.697844, "volume": 1271385}, "trend_line": 6.570904, "activity_lines": {"activity_5": 6.968252, "activity_10": 7.049161, "activity_20": 6.948319, "activity_30": 6.775069}, "trend_signal": 1, "fair_value": 5.856188, "relative_strength": -6.315403, "rate_of_change": 0.16518121458496163, "market_dynamics": 0.492751, "expectation": {"probability": 56.3689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.296339, "high": 6.839283, "low": 6.205087, "close": 6.752595, "volume": 1918275}, "trend_line": 6.586972, "activity_lines": {"activity_5": 6.876697, "activity_10": 6.99242, "activity_20": 6.946644, "activity_30": 6.786791}, "trend_signal": 1, "fair_value": 5.868453, "relative_strength": -4.440662, "rate_of_change": 0.24453256355595268, "market_dynamics": 0.171846, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.752595, "high": 6.925972, "low": 6.679594, "close": 6.807345, "volume": 452761}, "trend_line": 6.605753, "activity_lines": {"activity_5": 6.831679, "activity_10": 6.947126, "activity_20": 6.94628, "activity_30": 6.801009}, "trend_signal": 1, "fair_value": 5.880538, "relative_strength": -6.875937, "rate_of_change": 0.285123422416244, "market_dynamics": -0.232624, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.752595, "high": 7.1176, "low": 6.706969, "close": 6.935097, "volume": 577221}, "trend_line": 6.62983, "activity_lines": {"activity_5": 6.849929, "activity_10": 6.927382, "activity_20": 6.954426, "activity_30": 6.822257}, "trend_signal": 1, "fair_value": 5.894041, "relative_strength": -8.38748, "rate_of_change": 0.36448532059857713, "market_dynamics": -0.516127, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.935097, "high": 7.012661, "low": 6.848409, "close": 6.935097, "volume": 435768}, "trend_line": 6.653611, "activity_lines": {"activity_5": 6.869396, "activity_10": 6.914026, "activity_20": 6.958752, "activity_30": 6.841951}, "trend_signal": 1, "fair_value": 5.90998, "relative_strength": -9.183775, "rate_of_change": 0.3586969801638897, "market_dynamics": -0.578335, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.935097, "high": 7.071974, "low": 6.916847, "close": 7.040036, "volume": 493188}, "trend_line": 6.680297, "activity_lines": {"activity_5": 6.940876, "activity_10": 6.92705, "activity_20": 6.970436, "activity_30": 6.866882}, "trend_signal": 1, "fair_value": 5.925353, "relative_strength": -8.829277, "rate_of_change": 0.40107544609987955, "market_dynamics": -0.648509, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.108475, "high": 7.336603, "low": 7.008098, "close": 7.058287, "volume": 1176000}, "trend_line": 6.706406, "activity_lines": {"activity_5": 6.995627, "activity_10": 6.944803, "activity_20": 6.981231, "activity_30": 6.891269}, "trend_signal": 1, "fair_value": 5.941954, "relative_strength": -11.000845, "rate_of_change": 0.39083591642706805, "market_dynamics": -0.512433, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.058286, "high": 7.090225, "low": 6.697844, "close": 6.752595, "volume": 1427657}, "trend_line": 6.727362, "activity_lines": {"activity_5": 6.928101, "activity_10": 6.909132, "activity_20": 6.960876, "activity_30": 6.894248}, "trend_signal": 1, "fair_value": 5.956339, "relative_strength": -14.383839, "rate_of_change": 0.31247735374207847, "market_dynamics": -0.524346, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.807346, "high": 6.916847, "low": 6.784533, "close": 6.898597, "volume": 889299}, "trend_line": 6.755852, "activity_lines": {"activity_5": 6.912893, "activity_10": 6.906644, "activity_20": 6.954564, "activity_30": 6.905296}, "trend_signal": 1, "fair_value": 5.970419, "relative_strength": -13.512587, "rate_of_change": 0.4234943801151132, "market_dynamics": -0.54132, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.862096, "high": 7.199726, "low": 6.752595, "close": 7.13585, "volume": 745633}, "trend_line": 6.792101, "activity_lines": {"activity_5": 6.979202, "activity_10": 6.948287, "activity_20": 6.970164, "activity_30": 6.929812}, "trend_signal": 1, "fair_value": 5.987047, "relative_strength": -10.743729, "rate_of_change": 0.5365570471348359, "market_dynamics": -0.459674, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13585, "high": 7.240789, "low": 6.962473, "close": 7.181476, "volume": 673195}, "trend_line": 6.83002, "activity_lines": {"activity_5": 7.047337, "activity_10": 6.999222, "activity_20": 6.988718, "activity_30": 6.954933}, "trend_signal": 1, "fair_value": 6.005464, "relative_strength": -9.490709, "rate_of_change": 0.5582808618423147, "market_dynamics": -0.408575, "expectation": {"probability": 59.2321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.163225, "high": 7.236226, "low": 7.017224, "close": 7.172351, "volume": 1025857}, "trend_line": 6.871338, "activity_lines": {"activity_5": 7.103, "activity_10": 7.039705, "activity_20": 7.004448, "activity_30": 6.977019}, "trend_signal": 1, "fair_value": 6.023437, "relative_strength": -7.679416, "rate_of_change": 0.6049469840498201, "market_dynamics": -0.19055, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17235, "high": 7.619482, "low": 7.1541, "close": 7.49173, "volume": 2145162}, "trend_line": 6.919746, "activity_lines": {"activity_5": 7.257519, "activity_10": 7.130624, "activity_20": 7.048988, "activity_30": 7.017044}, "trend_signal": 1, "fair_value": 6.044543, "relative_strength": -7.17586, "rate_of_change": 0.7044916142969568, "market_dynamics": 0.312149, "expectation": {"probability": 60.0603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.49173, "high": 7.697335, "low": 7.482605, "close": 7.526283, "volume": 2031984}, "trend_line": 6.966196, "activity_lines": {"activity_5": 7.374279, "activity_10": 7.215382, "activity_20": 7.094167, "activity_30": 7.056175}, "trend_signal": 1, "fair_value": 6.066001, "relative_strength": -8.45535, "rate_of_change": 0.6712674135726961, "market_dynamics": 0.686857, "expectation": {"probability": 60.3391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.526283, "high": 7.726658, "low": 7.384554, "close": 7.526283, "volume": 1436471}, "trend_line": 7.00435, "activity_lines": {"activity_5": 7.449194, "activity_10": 7.289392, "activity_20": 7.138204, "activity_30": 7.09231}, "trend_signal": 1, "fair_value": 6.087763, "relative_strength": -10.077072, "rate_of_change": 0.5477020744176531, "market_dynamics": 1.041027, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.511621, "high": 7.624027, "low": 7.428539, "close": 7.614253, "volume": 1069685}, "trend_line": 7.041881, "activity_lines": {"activity_5": 7.527404, "activity_10": 7.368647, "activity_20": 7.189716, "activity_30": 7.131659}, "trend_signal": 1, "fair_value": 6.109828, "relative_strength": -9.891521, "rate_of_change": 0.5358241664108794, "market_dynamics": 1.295607, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.61914, "high": 7.672899, "low": 7.428539, "close": 7.604478, "volume": 891812}, "trend_line": 7.074346, "activity_lines": {"activity_5": 7.573503, "activity_10": 7.435685, "activity_20": 7.237932, "activity_30": 7.167955}, "trend_signal": 1, "fair_value": 6.131266, "relative_strength": -9.002981, "rate_of_change": 0.46102738742674276, "market_dynamics": 1.217568, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.658237, "high": 7.658237, "low": 7.448088, "close": 7.545832, "volume": 793530}, "trend_line": 7.099819, "activity_lines": {"activity_5": 7.571245, "activity_10": 7.482129, "activity_20": 7.278527, "activity_30": 7.198374}, "trend_signal": 1, "fair_value": 6.152068, "relative_strength": -9.040321, "rate_of_change": 0.36007568756178815, "market_dynamics": 1.060648, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.545831, "high": 7.936808, "low": 7.482298, "close": 7.917259, "volume": 1267153}, "trend_line": 7.138563, "activity_lines": {"activity_5": 7.68919, "activity_10": 7.581683, "activity_20": 7.352457, "activity_30": 7.251112}, "trend_signal": 1, "fair_value": 6.174816, "relative_strength": -9.344303, "rate_of_change": 0.5457040524554264, "market_dynamics": 1.048004, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.936807, "high": 8.396205, "low": 7.936807, "close": 8.327784, "volume": 1657821}, "trend_line": 7.188027, "activity_lines": {"activity_5": 7.917911, "activity_10": 7.737356, "activity_20": 7.460894, "activity_30": 7.327836}, "trend_signal": 1, "fair_value": 6.199675, "relative_strength": -6.96786, "rate_of_change": 0.6929125651759256, "market_dynamics": 1.161077, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.220265, "high": 8.537933, "low": 8.08831, "close": 8.523272, "volume": 1818024}, "trend_line": 7.246441, "activity_lines": {"activity_5": 8.158361, "activity_10": 7.906902, "activity_20": 7.582534, "activity_30": 7.413981}, "trend_signal": 1, "fair_value": 6.223921, "relative_strength": -3.621278, "rate_of_change": 0.8126569363192426, "market_dynamics": 1.357208, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.464625, "high": 8.567256, "low": 8.239814, "close": 8.396204, "volume": 985911}, "trend_line": 7.298491, "activity_lines": {"activity_5": 8.295854, "activity_10": 8.028947, "activity_20": 7.683379, "activity_30": 7.488159}, "trend_signal": 1, "fair_value": 6.248089, "relative_strength": -1.068775, "rate_of_change": 0.7182836374435447, "market_dynamics": 1.551729, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.396204, "high": 8.415753, "low": 7.902597, "close": 8.093198, "volume": 2111687}, "trend_line": 7.337094, "activity_lines": {"activity_5": 8.279563, "activity_10": 8.073649, "activity_20": 7.74754, "activity_30": 7.53943}, "trend_signal": 1, "fair_value": 6.270012, "relative_strength": -4.52145, "rate_of_change": 0.5289175529571698, "market_dynamics": 1.570835, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.181167, "high": 8.479287, "low": 7.902597, "close": 8.278912, "volume": 2420529}, "trend_line": 7.370177, "activity_lines": {"activity_5": 8.288686, "activity_10": 8.141182, "activity_20": 7.823266, "activity_30": 7.600193}, "trend_signal": 1, "fair_value": 6.294992, "relative_strength": -4.031088, "rate_of_change": 0.45090058816202194, "market_dynamics": 1.527865, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.337558, "high": 8.337558, "low": 8.073649, "close": 8.303348, "volume": 1189431}, "trend_line": 7.402402, "activity_lines": {"activity_5": 8.281844, "activity_10": 8.199473, "activity_20": 7.894919, "activity_30": 7.660397}, "trend_signal": 1, "fair_value": 6.321648, "relative_strength": -2.086759, "rate_of_change": 0.4372350894693627, "market_dynamics": 1.30977, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.303347, "high": 8.401092, "low": 8.161619, "close": 8.288685, "volume": 772156}, "trend_line": 7.441438, "activity_lines": {"activity_5": 8.271744, "activity_10": 8.240969, "activity_20": 7.95866, "activity_30": 7.717577}, "trend_signal": 1, "fair_value": 6.347602, "relative_strength": -2.256802, "rate_of_change": 0.5273423410401029, "market_dynamics": 1.093608, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.220265, "high": 8.396204, "low": 8.127408, "close": 8.259362, "volume": 517294}, "trend_line": 7.47752, "activity_lines": {"activity_5": 8.267508, "activity_10": 8.264872, "activity_20": 8.013663, "activity_30": 7.770346}, "trend_signal": 1, "fair_value": 6.372413, "relative_strength": -4.554535, "rate_of_change": 0.4848794009975007, "market_dynamics": 0.807774, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.259363, "high": 8.366882, "low": 8.073649, "close": 8.318009, "volume": 541710}, "trend_line": 7.517534, "activity_lines": {"activity_5": 8.291944, "activity_10": 8.287531, "activity_20": 8.068532, "activity_30": 7.824571}, "trend_signal": 1, "fair_value": 6.397514, "relative_strength": -5.197486, "rate_of_change": 0.5351239448373286, "market_dynamics": 0.466662, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.318009, "high": 8.318009, "low": 7.555606, "close": 7.74132, "volume": 945329}, "trend_line": 7.543799, "activity_lines": {"activity_5": 8.109163, "activity_10": 8.191297, "activity_20": 8.061023, "activity_30": 7.839009}, "trend_signal": 1, "fair_value": 6.417832, "relative_strength": -6.130639, "rate_of_change": 0.3493831886892635, "market_dynamics": 0.030283, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.751094, "high": 8.112747, "low": 7.751094, "close": 8.015002, "volume": 802905}, "trend_line": 7.571279, "activity_lines": {"activity_5": 8.053448, "activity_10": 8.148023, "activity_20": 8.075567, "activity_30": 7.869409}, "trend_signal": 1, "fair_value": 6.43934, "relative_strength": -3.779006, "rate_of_change": 0.3642726960249037, "market_dynamics": -0.299234, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.927033, "high": 8.102972, "low": 7.457862, "close": 7.467637, "volume": 14711775}, "trend_line": 7.596939, "activity_lines": {"activity_5": 7.834502, "activity_10": 8.010915, "activity_20": 8.033794, "activity_30": 7.862722}, "trend_signal": 1, "fair_value": 6.457117, "relative_strength": -9.367697, "rate_of_change": 0.33891235549502585, "market_dynamics": -0.50706, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.575155, "high": 7.765756, "low": 7.487185, "close": 7.721771, "volume": 2863045}, "trend_line": 7.629245, "activity_lines": {"activity_5": 7.755004, "activity_10": 7.939207, "activity_20": 8.014862, "activity_30": 7.870776}, "trend_signal": 1, "fair_value": 6.475048, "relative_strength": -5.718519, "rate_of_change": 0.4252502224909292, "market_dynamics": -0.73641, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.731545, "high": 8.024777, "low": 7.677786, "close": 7.936807, "volume": 2102084}, "trend_line": 7.666894, "activity_lines": {"activity_5": 7.783024, "activity_10": 7.918858, "activity_20": 8.013793, "activity_30": 7.890619}, "trend_signal": 1, "fair_value": 6.494773, "relative_strength": -6.307304, "rate_of_change": 0.49348264474400866, "market_dynamics": -0.704135, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.015002, "high": 8.23004, "low": 7.819515, "close": 8.195829, "volume": 2430326}, "trend_line": 7.708918, "activity_lines": {"activity_5": 7.922797, "activity_10": 7.948448, "activity_20": 8.035273, "activity_30": 7.924744}, "trend_signal": 1, "fair_value": 6.515651, "relative_strength": -3.240976, "rate_of_change": 0.5481228773998912, "market_dynamics": -0.658544, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.200716, "high": 8.308234, "low": 8.063875, "close": 8.078537, "volume": 1433413}, "trend_line": 7.747033, "activity_lines": {"activity_5": 7.993173, "activity_10": 7.958222, "activity_20": 8.042394, "activity_30": 7.94859}, "trend_signal": 1, "fair_value": 6.534487, "relative_strength": -5.406314, "rate_of_change": 0.49442736321751435, "market_dynamics": -0.687804, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.078536, "high": 8.308234, "low": 8.063874, "close": 8.308234, "volume": 779662}, "trend_line": 7.789306, "activity_lines": {"activity_5": 8.135879, "activity_10": 8.013848, "activity_20": 8.068762, "activity_30": 7.984797}, "trend_signal": 1, "fair_value": 6.552905, "relative_strength": -3.59563, "rate_of_change": 0.5456669669536683, "market_dynamics": -0.599127, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.308235, "high": 8.489061, "low": 8.21049, "close": 8.239814, "volume": 1413767}, "trend_line": 7.82869, "activity_lines": {"activity_5": 8.199739, "activity_10": 8.056677, "activity_20": 8.085309, "activity_30": 8.013862}, "trend_signal": 1, "fair_value": 6.570655, "relative_strength": -4.173098, "rate_of_change": 0.5056162898209429, "market_dynamics": -0.493898, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.239814, "high": 8.352219, "low": 8.044325, "close": 8.225152, "volume": 1875581}, "trend_line": 7.877776, "activity_lines": {"activity_5": 8.224175, "activity_10": 8.097196, "activity_20": 8.097433, "activity_30": 8.03944}, "trend_signal": 1, "fair_value": 6.588956, "relative_strength": -4.459394, "rate_of_change": 0.627001452350265, "market_dynamics": -0.442247, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.259362, "high": 8.435302, "low": 8.259362, "close": 8.303348, "volume": 658108}, "trend_line": 7.924601, "activity_lines": {"activity_5": 8.255453, "activity_10": 8.153621, "activity_20": 8.113771, "activity_30": 8.066896}, "trend_signal": 1, "fair_value": 6.607205, "relative_strength": -3.952612, "rate_of_change": 0.5943936461255069, "market_dynamics": -0.32545, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.308235, "high": 8.38643, "low": 8.171392, "close": 8.337558, "volume": 806119}, "trend_line": 7.964658, "activity_lines": {"activity_5": 8.290967, "activity_10": 8.206048, "activity_20": 8.131528, "activity_30": 8.093538}, "trend_signal": 1, "fair_value": 6.625167, "relative_strength": -4.593728, "rate_of_change": 0.5054765533305716, "market_dynamics": -0.235791, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.337558, "high": 8.777405, "low": 8.215377, "close": 8.225152, "volume": 1988379}, "trend_line": 7.999447, "activity_lines": {"activity_5": 8.271744, "activity_10": 8.232172, "activity_20": 8.138532, "activity_30": 8.110345}, "trend_signal": 1, "fair_value": 6.642411, "relative_strength": -7.662243, "rate_of_change": 0.43679213846972414, "market_dynamics": -0.183869, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.225152, "high": 8.743194, "low": 8.220264, "close": 8.665, "volume": 2273277}, "trend_line": 8.049202, "activity_lines": {"activity_5": 8.404675, "activity_10": 8.324496, "activity_20": 8.188847, "activity_30": 8.153283}, "trend_signal": 1, "fair_value": 6.66357, "relative_strength": -4.077211, "rate_of_change": 0.6219804944016671, "market_dynamics": 0.049565, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.645, "high": 8.82, "low": 8.42, "close": 8.68, "volume": 1256492}, "trend_line": 8.088811, "activity_lines": {"activity_5": 8.514261, "activity_10": 8.402397, "activity_20": 8.239311, "activity_30": 8.19398}, "trend_signal": 1, "fair_value": 6.68292, "relative_strength": -4.486752, "rate_of_change": 0.4920860477846183, "market_dynamics": 0.312078, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.665, "high": 9.07, "low": 8.62, "close": 9.07, "volume": 1674459}, "trend_line": 8.140268, "activity_lines": {"activity_5": 8.723524, "activity_10": 8.537695, "activity_20": 8.324123, "activity_30": 8.257283}, "trend_signal": 1, "fair_value": 6.704247, "relative_strength": -2.108733, "rate_of_change": 0.6361503563379213, "market_dynamics": 0.603259, "expectation": {"probability": 57.8353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.02, "high": 9.465, "low": 8.955, "close": 9.34, "volume": 1763990}, "trend_line": 8.200725, "activity_lines": {"activity_5": 8.971677, "activity_10": 8.706189, "activity_20": 8.430882, "activity_30": 8.334685}, "trend_signal": 1, "fair_value": 6.727304, "relative_strength": -0.983336, "rate_of_change": 0.7426905354958772, "market_dynamics": 0.994708, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44, "high": 9.465, "low": 8.955, "close": 9.025, "volume": 989875}, "trend_line": 8.24775, "activity_lines": {"activity_5": 9.048, "activity_10": 8.794476, "activity_20": 8.502705, "activity_30": 8.387864}, "trend_signal": 1, "fair_value": 6.745817, "relative_strength": -0.963895, "rate_of_change": 0.573424910602412, "market_dynamics": 1.050618, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.17, "high": 9.26, "low": 8.815, "close": 9.05, "volume": 1129750}, "trend_line": 8.295934, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.874275, "activity_20": 8.573402, "activity_30": 8.439622}, "trend_signal": 1, "fair_value": 6.763777, "relative_strength": 0.238042, "rate_of_change": 0.5842078142523827, "market_dynamics": 1.06165, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.75, "close": 8.81, "volume": 1003903}, "trend_line": 8.338073, "activity_lines": {"activity_5": 9.005, "activity_10": 8.895708, "activity_20": 8.617478, "activity_30": 8.472787}, "trend_signal": 1, "fair_value": 6.78177, "relative_strength": -2.321648, "rate_of_change": 0.507947628320076, "market_dynamics": 0.877868, "expectation": {"probability": 57.9573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.48, "close": 8.975, "volume": 3006090}, "trend_line": 8.373331, "activity_lines": {"activity_5": 8.977, "activity_10": 8.936507, "activity_20": 8.674924, "activity_30": 8.513879}, "trend_signal": 1, "fair_value": 6.802154, "relative_strength": 6.868538, "rate_of_change": 0.4228554967077007, "market_dynamics": 0.772287, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.83, "close": 9.5, "volume": 2453769}, "trend_line": 8.412405, "activity_lines": {"activity_5": 9.130333, "activity_10": 9.060548, "activity_20": 8.776497, "activity_30": 8.586568}, "trend_signal": 1, "fair_value": 6.828761, "relative_strength": 12.453779, "rate_of_change": 0.4666482192092894, "market_dynamics": 0.916087, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 10.4, "low": 9.48, "close": 9.98, "volume": 3581446}, "trend_line": 8.460963, "activity_lines": {"activity_5": 9.433, "activity_10": 9.250727, "activity_20": 8.916712, "activity_30": 8.687703}, "trend_signal": 1, "fair_value": 6.858063, "relative_strength": 21.579682, "rate_of_change": 0.5772189997985104, "market_dynamics": 1.141679, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.71, "high": 9.875, "low": 9.155, "close": 9.6, "volume": 2052104}, "trend_line": 8.501089, "activity_lines": {"activity_5": 9.545333, "activity_10": 9.339909, "activity_20": 9.008773, "activity_30": 8.761189}, "trend_signal": 1, "fair_value": 6.883597, "relative_strength": 18.939496, "rate_of_change": 0.4742486168536699, "market_dynamics": 1.355719, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 10.03, "low": 9.385, "close": 9.715, "volume": 1568097}, "trend_line": 8.555149, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.433, "activity_20": 9.102842, "activity_30": 8.839506}, "trend_signal": 1, "fair_value": 6.909677, "relative_strength": 14.810681, "rate_of_change": 0.6359185276145182, "market_dynamics": 1.374456, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.6, "close": 9.87, "volume": 1472488}, "trend_line": 8.608186, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.535455, "activity_20": 9.203206, "activity_30": 8.924335}, "trend_signal": 1, "fair_value": 6.936274, "relative_strength": 10.920826, "rate_of_change": 0.6199424463559872, "market_dynamics": 1.320708, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.31, "close": 9.72, "volume": 1330545}, "trend_line": 8.655407, "activity_lines": {"activity_5": 9.760333, "activity_10": 9.596091, "activity_20": 9.281311, "activity_30": 8.996065}, "trend_signal": 1, "fair_value": 6.963339, "relative_strength": 5.259183, "rate_of_change": 0.5485592434921875, "market_dynamics": 1.128306, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.72, "high": 9.74, "low": 9.3, "close": 9.62, "volume": 906169}, "trend_line": 8.699784, "activity_lines": {"activity_5": 9.708, "activity_10": 9.631636, "activity_20": 9.342077, "activity_30": 9.058297}, "trend_signal": 1, "fair_value": 6.990715, "relative_strength": 8.217355, "rate_of_change": 0.5127084145205303, "market_dynamics": 0.945625, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.465, "high": 10.0, "low": 9.38, "close": 9.835, "volume": 874033}, "trend_line": 8.752306, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.695455, "activity_20": 9.417072, "activity_30": 9.131537}, "trend_signal": 1, "fair_value": 7.019374, "relative_strength": 11.964269, "rate_of_change": 0.6037161382397714, "market_dynamics": 0.814365, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.765, "high": 10.23, "low": 9.43, "close": 9.43, "volume": 1739812}, "trend_line": 8.789372, "activity_lines": {"activity_5": 9.644, "activity_10": 9.671364, "activity_20": 9.4459, "activity_30": 9.175259}, "trend_signal": 1, "fair_value": 7.045484, "relative_strength": 2.993497, "rate_of_change": 0.4234998182193284, "market_dynamics": 0.456513, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6, "high": 10.11, "low": 9.6, "close": 9.89, "volume": 1193673}, "trend_line": 8.860995, "activity_lines": {"activity_5": 9.709, "activity_10": 9.719636, "activity_20": 9.512799, "activity_30": 9.246267}, "trend_signal": 1, "fair_value": 7.07421, "relative_strength": 9.360774, "rate_of_change": 0.8148818823460955, "market_dynamics": 0.208134, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.22, "low": 9.78, "close": 9.78, "volume": 1145589}, "trend_line": 8.919828, "activity_lines": {"activity_5": 9.736, "activity_10": 9.731273, "activity_20": 9.561667, "activity_30": 9.305558}, "trend_signal": 1, "fair_value": 7.100326, "relative_strength": 6.674404, "rate_of_change": 0.6639547816018393, "market_dynamics": 0.046307, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.77, "high": 10.38, "low": 9.75, "close": 10.3, "volume": 1231630}, "trend_line": 9.01424, "activity_lines": {"activity_5": 9.932333, "activity_10": 9.832364, "activity_20": 9.65319, "activity_30": 9.394601}, "trend_signal": 1, "fair_value": 7.129204, "relative_strength": 7.27163, "rate_of_change": 1.058450902864925, "market_dynamics": 0.016034, "expectation": {"probability": 56.5964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b8584f-fbc2-4c65-b63b-ef9444424e67/", "share_image": "https://sharemaestro.com/terminal/f1b8584f-fbc2-4c65-b63b-ef9444424e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}