{"ticker": {"uuid": "f1b989dc-4bf9-401b-ba70-22b9d420f8bf", "symbol": "300017", "name": "Wangsu Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300017 fell 16.28%, moving from 17.75 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.86"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 14.7, "close": 14.86, "volume": 732414276}, "trend_line": 14.768, "activity_lines": {"activity_5": 16.796667, "activity_10": 17.185272, "activity_20": 17.421428, "activity_30": 16.355419}, "trend_signal": 1, "fair_value": 10.048822, "relative_strength": -5.076435, "rate_of_change": 0.8513567232268809, "market_dynamics": -0.583518, "expectation": {"probability": 47.2152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.179945, "high": 7.396948, "low": 6.745941, "close": 7.217685, "volume": 626895061}, "trend_line": 5.992722, "activity_lines": {"activity_5": 7.561743, "activity_10": 7.407926, "activity_20": 6.878882, "activity_30": 6.48012}, "trend_signal": 1, "fair_value": 6.125261, "relative_strength": 36.977666, "rate_of_change": 1.4589227213855713, "market_dynamics": 1.108773, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.198814, "high": 7.510165, "low": 6.613852, "close": 6.78368, "volume": 518620849}, "trend_line": 6.064113, "activity_lines": {"activity_5": 7.298196, "activity_10": 7.330045, "activity_20": 6.914016, "activity_30": 6.53115}, "trend_signal": 1, "fair_value": 6.117808, "relative_strength": 29.909251, "rate_of_change": 1.1912950408845964, "market_dynamics": 0.639472, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.840289, "high": 7.727168, "low": 6.80255, "close": 7.689428, "volume": 666074299}, "trend_line": 6.15343, "activity_lines": {"activity_5": 7.329016, "activity_10": 7.408097, "activity_20": 7.028178, "activity_30": 6.636009}, "trend_signal": 1, "fair_value": 6.118552, "relative_strength": 44.469588, "rate_of_change": 1.4728782263787024, "market_dynamics": 0.383867, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.632819, "high": 7.953606, "low": 7.132771, "close": 7.777409, "volume": 775495160}, "trend_line": 6.23876, "activity_lines": {"activity_5": 7.442628, "activity_10": 7.487393, "activity_20": 7.139397, "activity_30": 6.740782}, "trend_signal": 1, "fair_value": 6.122013, "relative_strength": 47.137386, "rate_of_change": 1.3867062760119138, "market_dynamics": 0.285126, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.767914, "high": 8.185747, "low": 7.644462, "close": 7.834387, "volume": 786558707}, "trend_line": 6.325361, "activity_lines": {"activity_5": 7.608993, "activity_10": 7.558981, "activity_20": 7.244123, "activity_30": 6.843725}, "trend_signal": 1, "fair_value": 6.12578, "relative_strength": 39.979309, "rate_of_change": 1.3881123813065406, "market_dynamics": 0.232189, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.881869, "high": 8.100282, "low": 7.483027, "close": 7.492523, "volume": 394240718}, "trend_line": 6.394591, "activity_lines": {"activity_5": 7.619662, "activity_10": 7.556513, "activity_20": 7.304682, "activity_30": 6.919026}, "trend_signal": 1, "fair_value": 6.126095, "relative_strength": 35.423377, "rate_of_change": 1.0944829868208332, "market_dynamics": 0.160569, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.407057, "high": 7.530508, "low": 6.485923, "close": 6.751818, "volume": 416530462}, "trend_line": 6.446994, "activity_lines": {"activity_5": 7.365106, "activity_10": 7.412315, "activity_20": 7.286155, "activity_30": 6.942073}, "trend_signal": 1, "fair_value": 6.116499, "relative_strength": 21.417811, "rate_of_change": 0.8194894716487728, "market_dynamics": -0.191073, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.77081, "high": 6.789802, "low": 6.295999, "close": 6.457435, "volume": 295151400}, "trend_line": 6.483922, "activity_lines": {"activity_5": 7.014547, "activity_10": 7.213115, "activity_20": 7.235341, "activity_30": 6.942746}, "trend_signal": 1, "fair_value": 6.106578, "relative_strength": 16.714278, "rate_of_change": 0.5727940804660223, "market_dynamics": -0.593392, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.495419, "high": 6.533404, "low": 6.229525, "close": 6.49542, "volume": 230414968}, "trend_line": 6.528092, "activity_lines": {"activity_5": 6.758782, "activity_10": 7.057801, "activity_20": 7.184531, "activity_30": 6.943488}, "trend_signal": 1, "fair_value": 6.095339, "relative_strength": 14.516644, "rate_of_change": 0.6812234940519066, "market_dynamics": -0.984297, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.552397, "high": 6.599878, "low": 6.239021, "close": 6.258014, "volume": 174986163}, "trend_line": 6.565292, "activity_lines": {"activity_5": 6.509348, "activity_10": 6.891839, "activity_20": 7.107991, "activity_30": 6.926064}, "trend_signal": 0, "fair_value": 6.077117, "relative_strength": 12.2684, "rate_of_change": 0.5698449102739414, "market_dynamics": -1.225515, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.210532, "high": 6.495419, "low": 6.182044, "close": 6.428946, "volume": 165204928}, "trend_line": 6.608819, "activity_lines": {"activity_5": 6.421982, "activity_10": 6.774233, "activity_20": 7.046235, "activity_30": 6.917267}, "trend_signal": 0, "fair_value": 6.05669, "relative_strength": 11.507445, "rate_of_change": 0.6629865053983903, "market_dynamics": -1.26013, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.409953, "high": 6.704336, "low": 6.362472, "close": 6.656856, "volume": 218172666}, "trend_line": 6.655226, "activity_lines": {"activity_5": 6.481492, "activity_10": 6.712406, "activity_20": 7.003606, "activity_30": 6.920366}, "trend_signal": 0, "fair_value": 6.042105, "relative_strength": 13.244558, "rate_of_change": 0.7021980780529685, "market_dynamics": -1.270911, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.609374, "high": 6.685344, "low": 6.277006, "close": 6.277006, "volume": 180064091}, "trend_line": 6.687398, "activity_lines": {"activity_5": 6.420716, "activity_10": 6.583821, "activity_20": 6.923113, "activity_30": 6.895965}, "trend_signal": 0, "fair_value": 6.030846, "relative_strength": 10.314459, "rate_of_change": 0.48340957917883015, "market_dynamics": -1.305308, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.201036, "high": 6.457434, "low": 6.011112, "close": 6.020608, "volume": 148769846}, "trend_line": 6.712282, "activity_lines": {"activity_5": 6.286503, "activity_10": 6.434298, "activity_20": 6.821063, "activity_30": 6.852946}, "trend_signal": 0, "fair_value": 6.015604, "relative_strength": 8.718975, "rate_of_change": 0.3721028716998768, "market_dynamics": -1.34707, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.011111, "high": 6.951238, "low": 5.992119, "close": 6.352976, "volume": 433892879}, "trend_line": 6.744156, "activity_lines": {"activity_5": 6.294733, "activity_10": 6.377148, "activity_20": 6.754301, "activity_30": 6.829765}, "trend_signal": 0, "fair_value": 6.003152, "relative_strength": 17.513245, "rate_of_change": 0.4748608595407669, "market_dynamics": -1.294542, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.742321, "high": 6.818291, "low": 6.381464, "close": 6.5429, "volume": 393025792}, "trend_line": 6.772297, "activity_lines": {"activity_5": 6.35994, "activity_10": 6.381465, "activity_20": 6.709565, "activity_30": 6.816781}, "trend_signal": 0, "fair_value": 5.992098, "relative_strength": 16.250391, "rate_of_change": 0.417264962435622, "market_dynamics": -1.102817, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.552397, "high": 6.656856, "low": 6.314991, "close": 6.362472, "volume": 204432520}, "trend_line": 6.789077, "activity_lines": {"activity_5": 6.357407, "activity_10": 6.370242, "activity_20": 6.650319, "activity_30": 6.790341}, "trend_signal": 0, "fair_value": 5.980067, "relative_strength": 14.131243, "rate_of_change": 0.2477741304021338, "market_dynamics": -1.053765, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.419449, "high": 6.609374, "low": 6.182044, "close": 6.19154, "volume": 213303663}, "trend_line": 6.805506, "activity_lines": {"activity_5": 6.317523, "activity_10": 6.335019, "activity_20": 6.576261, "activity_30": 6.75179}, "trend_signal": 0, "fair_value": 5.963039, "relative_strength": 11.778552, "rate_of_change": 0.24199165807075795, "market_dynamics": -0.99316, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.163051, "high": 6.229525, "low": 5.944638, "close": 6.220029, "volume": 160731855}, "trend_line": 6.818167, "activity_lines": {"activity_5": 6.292833, "activity_10": 6.309811, "activity_20": 6.515867, "activity_30": 6.714017}, "trend_signal": 0, "fair_value": 5.945234, "relative_strength": 11.097749, "rate_of_change": 0.1860405383523222, "market_dynamics": -1.084769, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.201036, "high": 6.371969, "low": 6.172548, "close": 6.34348, "volume": 131228948}, "trend_line": 6.831484, "activity_lines": {"activity_5": 6.295999, "activity_10": 6.312056, "activity_20": 6.477059, "activity_30": 6.683392}, "trend_signal": 0, "fair_value": 5.933621, "relative_strength": 13.196581, "rate_of_change": 0.19531642448769299, "market_dynamics": -1.185951, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.343479, "high": 6.723329, "low": 6.333983, "close": 6.561893, "volume": 253471938}, "trend_line": 6.853969, "activity_lines": {"activity_5": 6.372602, "activity_10": 6.352458, "activity_20": 6.46317, "activity_30": 6.665999}, "trend_signal": 0, "fair_value": 5.921729, "relative_strength": 16.577776, "rate_of_change": 0.32913785643061644, "market_dynamics": -0.887527, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.580885, "high": 6.666351, "low": 6.286502, "close": 6.305494, "volume": 177093138}, "trend_line": 6.854068, "activity_lines": {"activity_5": 6.362472, "activity_10": 6.343825, "activity_20": 6.427984, "activity_30": 6.630614}, "trend_signal": 0, "fair_value": 5.913174, "relative_strength": 16.800396, "rate_of_change": 0.0014444185551412204, "market_dynamics": -0.614118, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.26751, "high": 6.913254, "low": 5.992119, "close": 6.69484, "volume": 392029401}, "trend_line": 6.847962, "activity_lines": {"activity_5": 6.485923, "activity_10": 6.41237, "activity_20": 6.432156, "activity_30": 6.620341}, "trend_signal": 0, "fair_value": 5.907775, "relative_strength": 20.365552, "rate_of_change": -0.08908578088224314, "market_dynamics": -0.139339, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.666351, "high": 6.808795, "low": 6.419449, "close": 6.571389, "volume": 283178324}, "trend_line": 6.840886, "activity_lines": {"activity_5": 6.53467, "activity_10": 6.450873, "activity_20": 6.429308, "activity_30": 6.602498}, "trend_signal": 0, "fair_value": 5.900264, "relative_strength": 16.201273, "rate_of_change": -0.1033300126373312, "market_dynamics": 0.19711, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.609374, "high": 7.055696, "low": 6.609374, "close": 6.808795, "volume": 366453271}, "trend_line": 6.828514, "activity_lines": {"activity_5": 6.639129, "activity_10": 6.522527, "activity_20": 6.454812, "activity_30": 6.600427}, "trend_signal": 0, "fair_value": 5.894335, "relative_strength": 18.101016, "rate_of_change": -0.1808537666027478, "market_dynamics": 0.396609, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84678, "high": 7.207636, "low": 6.84678, "close": 7.008215, "volume": 316997122}, "trend_line": 6.825306, "activity_lines": {"activity_5": 6.77904, "activity_10": 6.622151, "activity_20": 6.504192, "activity_30": 6.612021}, "trend_signal": 0, "fair_value": 5.890045, "relative_strength": 20.599175, "rate_of_change": -0.04697947459725319, "market_dynamics": 0.646105, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.017712, "high": 7.141163, "low": 6.656855, "close": 6.685344, "volume": 233113921}, "trend_line": 6.825802, "activity_lines": {"activity_5": 6.781572, "activity_10": 6.654611, "activity_20": 6.525129, "activity_30": 6.602991}, "trend_signal": 0, "fair_value": 5.886206, "relative_strength": 15.880702, "rate_of_change": 0.007267073446964165, "market_dynamics": 0.606567, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.656856, "high": 6.818291, "low": 6.495419, "close": 6.789803, "volume": 178330200}, "trend_line": 6.769082, "activity_lines": {"activity_5": 6.793601, "activity_10": 6.700193, "activity_20": 6.556331, "activity_30": 6.600669}, "trend_signal": 0, "fair_value": 5.881295, "relative_strength": 18.300729, "rate_of_change": -0.8309646251092593, "market_dynamics": 0.608582, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.818291, "high": 7.369072, "low": 6.628367, "close": 7.207636, "volume": 509307645}, "trend_line": 6.733209, "activity_lines": {"activity_5": 6.938577, "activity_10": 6.810867, "activity_20": 6.625744, "activity_30": 6.628963}, "trend_signal": 0, "fair_value": 5.880204, "relative_strength": 26.619051, "rate_of_change": -0.52995369239137, "market_dynamics": 0.770242, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.12217, "high": 7.350079, "low": 6.970231, "close": 7.036704, "volume": 304108895}, "trend_line": 6.727491, "activity_lines": {"activity_5": 6.984158, "activity_10": 6.872506, "activity_20": 6.675486, "activity_30": 6.648543}, "trend_signal": 0, "fair_value": 5.878317, "relative_strength": 24.737815, "rate_of_change": -0.0849223602000291, "market_dynamics": 0.774539, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.017711, "high": 7.264614, "low": 6.856276, "close": 6.894261, "volume": 328049938}, "trend_line": 6.71671, "activity_lines": {"activity_5": 6.967065, "activity_10": 6.895642, "activity_20": 6.707954, "activity_30": 6.659302}, "trend_signal": 0, "fair_value": 5.876057, "relative_strength": 23.211388, "rate_of_change": -0.16025290855089525, "market_dynamics": 0.852429, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.884764, "high": 7.596982, "low": 6.77081, "close": 7.454538, "volume": 375664469}, "trend_line": 6.739072, "activity_lines": {"activity_5": 7.144328, "activity_10": 7.014604, "activity_20": 6.791566, "activity_30": 6.706904}, "trend_signal": 0, "fair_value": 5.877028, "relative_strength": 27.656356, "rate_of_change": 0.3329308545403958, "market_dynamics": 1.091177, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.511515, "high": 7.805899, "low": 7.359576, "close": 7.473531, "volume": 349437237}, "trend_line": 6.731875, "activity_lines": {"activity_5": 7.276642, "activity_10": 7.116127, "activity_20": 6.873188, "activity_30": 6.754289}, "trend_signal": 1, "fair_value": 5.883403, "relative_strength": 32.27072, "rate_of_change": -0.10679511956543221, "market_dynamics": 1.08109, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.445042, "high": 8.052799, "low": 7.397561, "close": 7.777409, "volume": 454525412}, "trend_line": 6.731875, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.258743, "activity_20": 6.978054, "activity_30": 6.821742}, "trend_signal": 1, "fair_value": 5.891426, "relative_strength": 37.834344, "rate_of_change": 0.0, "market_dynamics": 1.291749, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.720433, "high": 8.63207, "low": 7.558996, "close": 7.587485, "volume": 656104215}, "trend_line": 6.723645, "activity_lines": {"activity_5": 7.551399, "activity_10": 7.3449, "activity_20": 7.056465, "activity_30": 6.876943}, "trend_signal": 1, "fair_value": 5.899791, "relative_strength": 36.018082, "rate_of_change": -0.1222542010955238, "market_dynamics": 1.525039, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.47353, "high": 7.777409, "low": 7.150659, "close": 7.473531, "volume": 411909731}, "trend_line": 6.723012, "activity_lines": {"activity_5": 7.563428, "activity_10": 7.396179, "activity_20": 7.118146, "activity_30": 6.925323}, "trend_signal": 1, "fair_value": 5.906346, "relative_strength": 32.750886, "rate_of_change": -0.009414536311785493, "market_dynamics": 1.545741, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.445042, "high": 7.663455, "low": 6.856276, "close": 7.521012, "volume": 502693535}, "trend_line": 6.748652, "activity_lines": {"activity_5": 7.552666, "activity_10": 7.447632, "activity_20": 7.179916, "activity_30": 6.976806}, "trend_signal": 1, "fair_value": 5.913325, "relative_strength": 43.240146, "rate_of_change": 0.3813766805711504, "market_dynamics": 1.554917, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.378568, "high": 8.641567, "low": 6.979726, "close": 8.157259, "volume": 492523530}, "trend_line": 6.805313, "activity_lines": {"activity_5": 7.749554, "activity_10": 7.599571, "activity_20": 7.296765, "activity_30": 7.067684}, "trend_signal": 1, "fair_value": 5.925583, "relative_strength": 40.019186, "rate_of_change": 0.8395898914331348, "market_dynamics": 1.565203, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.451642, "high": 8.78401, "low": 8.195244, "close": 8.603582, "volume": 507535232}, "trend_line": 6.875585, "activity_lines": {"activity_5": 8.049635, "activity_10": 7.807798, "activity_20": 7.44676, "activity_30": 7.183702}, "trend_signal": 1, "fair_value": 5.940883, "relative_strength": 41.732706, "rate_of_change": 1.032604966149244, "market_dynamics": 1.576257, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.518116, "high": 10.398368, "low": 8.375672, "close": 9.952044, "volume": 944253360}, "trend_line": 6.998719, "activity_lines": {"activity_5": 8.744125, "activity_10": 8.235818, "activity_20": 7.71383, "activity_30": 7.382183}, "trend_signal": 1, "fair_value": 5.968607, "relative_strength": 55.066022, "rate_of_change": 1.7908876117450414, "market_dynamics": 1.665874, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.730737, "high": 10.958646, "low": 9.182852, "close": 9.51522, "volume": 902762862}, "trend_line": 7.101595, "activity_lines": {"activity_5": 9.13537, "activity_10": 8.53141, "activity_20": 7.922114, "activity_30": 7.544538}, "trend_signal": 1, "fair_value": 5.993231, "relative_strength": 47.135815, "rate_of_change": 1.4699261393406322, "market_dynamics": 1.770851, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.315799, "high": 9.733633, "low": 9.13537, "close": 9.59119, "volume": 588848947}, "trend_line": 7.199406, "activity_lines": {"activity_5": 9.415826, "activity_10": 8.793161, "activity_20": 8.12357, "activity_30": 7.705157}, "trend_signal": 1, "fair_value": 6.017142, "relative_strength": 42.579388, "rate_of_change": 1.3773103084588758, "market_dynamics": 1.742061, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.63867, "high": 9.847588, "low": 9.144866, "close": 9.315799, "volume": 597616570}, "trend_line": 7.300699, "activity_lines": {"activity_5": 9.466472, "activity_10": 8.965992, "activity_20": 8.283152, "activity_30": 7.841698}, "trend_signal": 1, "fair_value": 6.035566, "relative_strength": 37.433763, "rate_of_change": 1.4069632966942005, "market_dynamics": 1.6602, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.401265, "high": 9.43925, "low": 8.423153, "close": 8.831491, "volume": 414011928}, "trend_line": 7.394395, "activity_lines": {"activity_5": 9.278447, "activity_10": 9.017272, "activity_20": 8.384128, "activity_30": 7.940459}, "trend_signal": 1, "fair_value": 6.052146, "relative_strength": 31.216314, "rate_of_change": 1.2833839609056672, "market_dynamics": 1.341124, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.878973, "high": 9.002423, "low": 8.565597, "close": 8.698544, "volume": 190381556}, "trend_line": 7.472581, "activity_lines": {"activity_5": 9.030912, "activity_10": 9.025214, "activity_20": 8.461681, "activity_30": 8.024598}, "trend_signal": 1, "fair_value": 6.066973, "relative_strength": 26.206951, "rate_of_change": 1.057368452726689, "market_dynamics": 0.935071, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.622574, "high": 8.812498, "low": 8.233228, "close": 8.337687, "volume": 300687138}, "trend_line": 7.532407, "activity_lines": {"activity_5": 8.746658, "activity_10": 8.947345, "activity_20": 8.495867, "activity_30": 8.080411}, "trend_signal": 1, "fair_value": 6.082429, "relative_strength": 24.047072, "rate_of_change": 0.800606912123136, "market_dynamics": 0.436379, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.404161, "high": 9.733632, "low": 8.242726, "close": 9.125874, "volume": 641628614}, "trend_line": 7.624521, "activity_lines": {"activity_5": 8.803635, "activity_10": 8.997071, "activity_20": 8.598788, "activity_30": 8.183215}, "trend_signal": 1, "fair_value": 6.102756, "relative_strength": 33.670528, "rate_of_change": 1.2229025861188805, "market_dynamics": 0.173105, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.907461, "high": 9.211339, "low": 8.375671, "close": 8.98343, "volume": 509549420}, "trend_line": 7.717584, "activity_lines": {"activity_5": 8.844152, "activity_10": 8.991718, "activity_20": 8.676522, "activity_30": 8.270887}, "trend_signal": 1, "fair_value": 6.120851, "relative_strength": 27.859305, "rate_of_change": 1.22057503677937, "market_dynamics": 0.009997, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.049904, "high": 9.401263, "low": 8.935949, "close": 8.98343, "volume": 206895614}, "trend_line": 7.809697, "activity_lines": {"activity_5": 8.906827, "activity_10": 8.971344, "activity_20": 8.743809, "activity_30": 8.352554}, "trend_signal": 1, "fair_value": 6.139905, "relative_strength": 25.067704, "rate_of_change": 1.1935470997141002, "market_dynamics": -0.143928, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.116378, "high": 9.249325, "low": 8.233228, "close": 8.375671, "volume": 404531588}, "trend_line": 7.877437, "activity_lines": {"activity_5": 8.756787, "activity_10": 8.833563, "activity_20": 8.744759, "activity_30": 8.389069}, "trend_signal": 1, "fair_value": 6.154824, "relative_strength": 14.550755, "rate_of_change": 0.8673832032151784, "market_dynamics": -0.22124, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.290205, "high": 8.537108, "low": 8.119274, "close": 8.423153, "volume": 258688292}, "trend_line": 7.939479, "activity_lines": {"activity_5": 8.644098, "activity_10": 8.733075, "activity_20": 8.743854, "activity_30": 8.424276}, "trend_signal": 1, "fair_value": 6.170887, "relative_strength": 15.086043, "rate_of_change": 0.7875911924144975, "market_dynamics": -0.526058, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.423153, "high": 8.470635, "low": 7.987144, "close": 7.987144, "volume": 243713528}, "trend_line": 7.995534, "activity_lines": {"activity_5": 8.380376, "activity_10": 8.573169, "activity_20": 8.694145, "activity_30": 8.427352}, "trend_signal": 1, "fair_value": 6.184935, "relative_strength": 11.877548, "rate_of_change": 0.7060286953337838, "market_dynamics": -0.806589, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.996921, "high": 8.20222, "low": 7.772068, "close": 8.094682, "volume": 223660477}, "trend_line": 8.042195, "activity_lines": {"activity_5": 8.228414, "activity_10": 8.46198, "activity_20": 8.652141, "activity_30": 8.433748}, "trend_signal": 1, "fair_value": 6.203514, "relative_strength": 13.49712, "rate_of_change": 0.5835882881618588, "market_dynamics": -1.003802, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.104459, "high": 8.407521, "low": 7.996921, "close": 8.055577, "volume": 288441252}, "trend_line": 8.091668, "activity_lines": {"activity_5": 8.122668, "activity_10": 8.365883, "activity_20": 8.603454, "activity_30": 8.434612}, "trend_signal": 1, "fair_value": 6.222022, "relative_strength": 13.562653, "rate_of_change": 0.6151678739448716, "market_dynamics": -1.123283, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.016473, "high": 9.082077, "low": 7.967592, "close": 8.769239, "volume": 464950100}, "trend_line": 8.157016, "activity_lines": {"activity_5": 8.316666, "activity_10": 8.41365, "activity_20": 8.621412, "activity_30": 8.478326}, "trend_signal": 1, "fair_value": 6.243845, "relative_strength": 22.902485, "rate_of_change": 0.8075961594074322, "market_dynamics": -1.028663, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.788791, "high": 8.876777, "low": 8.133787, "close": 8.387968, "volume": 318672408}, "trend_line": 8.203008, "activity_lines": {"activity_5": 8.357336, "activity_10": 8.39081, "activity_20": 8.59743, "activity_30": 8.493226}, "trend_signal": 1, "fair_value": 6.264544, "relative_strength": 19.379697, "rate_of_change": 0.5638336372026245, "market_dynamics": -0.952503, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.339087, "high": 8.407521, "low": 7.53744, "close": 7.723187, "volume": 279935271}, "trend_line": 8.237603, "activity_lines": {"activity_5": 8.178757, "activity_10": 8.246187, "activity_20": 8.505781, "activity_30": 8.46227}, "trend_signal": 0, "fair_value": 6.280262, "relative_strength": 12.102901, "rate_of_change": 0.4217355389632619, "market_dynamics": -0.982076, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.684083, "high": 7.899158, "low": 7.371245, "close": 7.488559, "volume": 204960835}, "trend_line": 8.260895, "activity_lines": {"activity_5": 7.939567, "activity_10": 8.084407, "activity_20": 8.390824, "activity_30": 8.413944}, "trend_signal": 0, "fair_value": 6.293815, "relative_strength": 10.112149, "rate_of_change": 0.2827521549654632, "market_dynamics": -1.072554, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.488559, "high": 7.596097, "low": 7.097512, "close": 7.410349, "volume": 233161063}, "trend_line": 8.267652, "activity_lines": {"activity_5": 7.714714, "activity_10": 7.935586, "activity_20": 8.271602, "activity_30": 8.35907}, "trend_signal": 0, "fair_value": 6.305244, "relative_strength": 6.42342, "rate_of_change": 0.08179501131536408, "market_dynamics": -1.332988, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.361468, "high": 7.469006, "low": 7.12684, "close": 7.253931, "volume": 167108139}, "trend_line": 8.274893, "activity_lines": {"activity_5": 7.480738, "activity_10": 7.786928, "activity_20": 8.143166, "activity_30": 8.293669}, "trend_signal": 0, "fair_value": 6.314348, "relative_strength": 3.043278, "rate_of_change": 0.08758230269005635, "market_dynamics": -1.495882, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.273483, "high": 7.341916, "low": 6.862883, "close": 7.097511, "volume": 162637723}, "trend_line": 8.281668, "activity_lines": {"activity_5": 7.295642, "activity_10": 7.630225, "activity_20": 8.012681, "activity_30": 8.217709}, "trend_signal": 0, "fair_value": 6.323893, "relative_strength": 3.806263, "rate_of_change": 0.08187417045754318, "market_dynamics": -1.599766, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.097511, "high": 7.488559, "low": 6.980197, "close": 7.12684, "volume": 170043996}, "trend_line": 8.270744, "activity_lines": {"activity_5": 7.206353, "activity_10": 7.502956, "activity_20": 7.896502, "activity_30": 8.143204}, "trend_signal": 0, "fair_value": 6.335128, "relative_strength": 4.126488, "rate_of_change": -0.13190579482296644, "market_dynamics": -1.630331, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.038854, "high": 7.165944, "low": 6.804226, "close": 6.931316, "volume": 163150727}, "trend_line": 8.25267, "activity_lines": {"activity_5": 7.091646, "activity_10": 7.35578, "activity_20": 7.773436, "activity_30": 8.056789}, "trend_signal": 0, "fair_value": 6.34529, "relative_strength": 2.590336, "rate_of_change": -0.2185293124778178, "market_dynamics": -1.671832, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.892211, "high": 7.156168, "low": 6.833554, "close": 7.087735, "volume": 133258510}, "trend_line": 8.229681, "activity_lines": {"activity_5": 7.066227, "activity_10": 7.258196, "activity_20": 7.676622, "activity_30": 7.981632}, "trend_signal": 0, "fair_value": 6.354772, "relative_strength": 4.813862, "rate_of_change": -0.2785643918877262, "market_dynamics": -1.654759, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.058406, "high": 7.214826, "low": 6.667359, "close": 6.784673, "volume": 154508916}, "trend_line": 8.202921, "activity_lines": {"activity_5": 6.961296, "activity_10": 7.123107, "activity_20": 7.559249, "activity_30": 7.888406}, "trend_signal": 0, "fair_value": 6.36189, "relative_strength": 1.791026, "rate_of_change": -0.3251644869345416, "market_dynamics": -1.590955, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.784673, "high": 7.136616, "low": 6.589149, "close": 7.029078, "volume": 164892959}, "trend_line": 8.188106, "activity_lines": {"activity_5": 6.969117, "activity_10": 7.068538, "activity_20": 7.474266, "activity_30": 7.812674}, "trend_signal": 0, "fair_value": 6.369673, "relative_strength": 2.708215, "rate_of_change": -0.18060639618497443, "market_dynamics": -1.456854, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.009526, "high": 7.068183, "low": 6.647807, "close": 6.657583, "volume": 160587861}, "trend_line": 8.159325, "activity_lines": {"activity_5": 6.857669, "activity_10": 6.971132, "activity_20": 7.360135, "activity_30": 7.713931}, "trend_signal": 0, "fair_value": 6.374653, "relative_strength": -0.56243, "rate_of_change": -0.3514976479297974, "market_dynamics": -1.366881, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.63803, "high": 6.784674, "low": 6.374074, "close": 6.38385, "volume": 170977855}, "trend_line": 8.100211, "activity_lines": {"activity_5": 6.68626, "activity_10": 6.84333, "activity_20": 7.231687, "activity_30": 7.599384}, "trend_signal": 0, "fair_value": 6.378901, "relative_strength": -3.286381, "rate_of_change": -0.7244962052620896, "market_dynamics": -1.328986, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.374074, "high": 6.63803, "low": 6.227431, "close": 6.598926, "volume": 95504494}, "trend_line": 8.033389, "activity_lines": {"activity_5": 6.623041, "activity_10": 6.774719, "activity_20": 7.136101, "activity_30": 7.502527}, "trend_signal": 0, "fair_value": 6.383386, "relative_strength": -1.615921, "rate_of_change": -0.824941473746797, "market_dynamics": -1.381666, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.608702, "high": 8.114235, "low": 6.569597, "close": 7.811172, "volume": 366020757}, "trend_line": 7.962027, "activity_lines": {"activity_5": 6.996491, "activity_10": 6.94127, "activity_20": 7.167322, "activity_30": 7.48819}, "trend_signal": 0, "fair_value": 6.396603, "relative_strength": -1.643555, "rate_of_change": -0.8883174958912073, "market_dynamics": -0.891602, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.065354, "high": 9.170063, "low": 7.967592, "close": 9.140735, "volume": 268938636}, "trend_line": 7.949544, "activity_lines": {"activity_5": 7.744695, "activity_10": 7.339428, "activity_20": 7.327857, "activity_30": 7.564236}, "trend_signal": 0, "fair_value": 6.418944, "relative_strength": 3.392165, "rate_of_change": -0.1567816838601474, "market_dynamics": -0.225586, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.959105, "high": 10.959105, "low": 8.339087, "close": 8.505282, "volume": 826391381}, "trend_line": 7.913347, "activity_lines": {"activity_5": 8.140305, "activity_10": 7.584899, "activity_20": 7.424455, "activity_30": 7.60009}, "trend_signal": 0, "fair_value": 6.435288, "relative_strength": 0.189324, "rate_of_change": -0.45533429338840664, "market_dynamics": 0.470682, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.515058, "high": 9.258048, "low": 8.319535, "close": 8.935434, "volume": 516846176}, "trend_line": 7.900668, "activity_lines": {"activity_5": 8.556118, "activity_10": 7.883517, "activity_20": 7.559552, "activity_30": 7.666031}, "trend_signal": 0, "fair_value": 6.45469, "relative_strength": 1.749645, "rate_of_change": -0.16022297518357692, "market_dynamics": 1.244995, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.994091, "high": 9.394914, "low": 8.89633, "close": 9.091853, "volume": 506105548}, "trend_line": 7.909347, "activity_lines": {"activity_5": 8.853966, "activity_10": 8.174136, "activity_20": 7.705543, "activity_30": 7.742882}, "trend_signal": 0, "fair_value": 6.476237, "relative_strength": 0.525203, "rate_of_change": 0.10985147078703687, "market_dynamics": 1.381723, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.10163, "high": 9.531782, "low": 8.700805, "close": 8.710582, "volume": 601194322}, "trend_line": 7.909748, "activity_lines": {"activity_5": 8.858528, "activity_10": 8.358995, "activity_20": 7.810288, "activity_30": 7.794574}, "trend_signal": 0, "fair_value": 6.497444, "relative_strength": -2.502146, "rate_of_change": 0.005069950781008944, "market_dynamics": 1.367772, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.710582, "high": 9.609991, "low": 8.710582, "close": 9.316706, "volume": 621200787}, "trend_line": 7.942382, "activity_lines": {"activity_5": 9.005171, "activity_10": 8.619041, "activity_20": 7.973039, "activity_30": 7.885346}, "trend_signal": 0, "fair_value": 6.521515, "relative_strength": -2.683264, "rate_of_change": 0.4125795158075924, "market_dynamics": 1.351318, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.365586, "high": 10.343205, "low": 9.287377, "close": 9.297153, "volume": 880101496}, "trend_line": 7.948092, "activity_lines": {"activity_5": 9.133565, "activity_10": 8.83394, "activity_20": 8.129504, "activity_30": 7.97275}, "trend_signal": 1, "fair_value": 6.546241, "relative_strength": 0.430202, "rate_of_change": 0.07189278984566165, "market_dynamics": 1.360903, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.287377, "high": 9.463349, "low": 8.642149, "close": 8.847449, "volume": 506384962}, "trend_line": 7.943559, "activity_lines": {"activity_5": 9.059266, "activity_10": 8.919081, "activity_20": 8.235646, "activity_30": 8.030773}, "trend_signal": 1, "fair_value": 6.569408, "relative_strength": -1.905394, "rate_of_change": -0.05703255573790971, "market_dynamics": 1.230202, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.89633, "high": 9.56111, "low": 8.612821, "close": 9.336258, "volume": 569018155}, "trend_line": 7.95532, "activity_lines": {"activity_5": 9.153769, "activity_10": 9.048305, "activity_20": 8.381869, "activity_30": 8.120625}, "trend_signal": 1, "fair_value": 6.596309, "relative_strength": 1.374536, "rate_of_change": 0.14805706107301272, "market_dynamics": 1.179983, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.375363, "high": 9.76641, "low": 8.994091, "close": 9.365586, "volume": 534814319}, "trend_line": 7.988317, "activity_lines": {"activity_5": 9.241755, "activity_10": 9.133091, "activity_20": 8.521715, "activity_30": 8.21161}, "trend_signal": 1, "fair_value": 6.622136, "relative_strength": -0.373599, "rate_of_change": 0.41477904094366963, "market_dynamics": 1.064928, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.365587, "high": 10.020591, "low": 9.121182, "close": 9.825068, "volume": 711287894}, "trend_line": 8.035048, "activity_lines": {"activity_5": 9.439234, "activity_10": 9.273157, "activity_20": 8.695266, "activity_30": 8.33011}, "trend_signal": 1, "fair_value": 6.647842, "relative_strength": 4.900961, "rate_of_change": 0.5849918074107401, "market_dynamics": 1.03403, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.903277, "high": 10.929776, "low": 9.209167, "close": 10.499624, "volume": 1260320571}, "trend_line": 8.118797, "activity_lines": {"activity_5": 9.827674, "activity_10": 9.523428, "activity_20": 8.920072, "activity_30": 8.489115}, "trend_signal": 1, "fair_value": 6.67709, "relative_strength": 12.21916, "rate_of_change": 1.042296200346295, "market_dynamics": 1.241776, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5094, "high": 10.695147, "low": 9.492677, "close": 9.942382, "volume": 839576396}, "trend_line": 8.180387, "activity_lines": {"activity_5": 9.950203, "activity_10": 9.63612, "activity_20": 9.075746, "activity_30": 8.606765}, "trend_signal": 1, "fair_value": 6.704149, "relative_strength": 5.702216, "rate_of_change": 0.7586099270618407, "market_dynamics": 1.354783, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.186787, "high": 10.861342, "low": 8.798568, "close": 8.837672, "volume": 922139951}, "trend_line": 8.206457, "activity_lines": {"activity_5": 9.631499, "activity_10": 9.529649, "activity_20": 9.111871, "activity_30": 8.649171}, "trend_signal": 1, "fair_value": 6.72046, "relative_strength": 0.956976, "rate_of_change": 0.31868907913526223, "market_dynamics": 1.22386, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.749687, "high": 9.35581, "low": 8.515058, "close": 8.524835, "volume": 614035422}, "trend_line": 8.19831, "activity_lines": {"activity_5": 9.241755, "activity_10": 9.370919, "activity_20": 9.109869, "activity_30": 8.669711}, "trend_signal": 1, "fair_value": 6.735967, "relative_strength": -1.718681, "rate_of_change": -0.09927548514542894, "market_dynamics": 0.752957, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.475953, "high": 9.463349, "low": 8.427072, "close": 9.258049, "volume": 566705978}, "trend_line": 8.227313, "activity_lines": {"activity_5": 9.152466, "activity_10": 9.348878, "activity_20": 9.169411, "activity_30": 8.738082}, "trend_signal": 1, "fair_value": 6.755273, "relative_strength": 2.792453, "rate_of_change": 0.3537680326799209, "market_dynamics": 0.267005, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.336258, "high": 11.614109, "low": 9.111405, "close": 11.115523, "volume": 1002164775}, "trend_line": 8.34039, "activity_lines": {"activity_5": 9.720136, "activity_10": 9.665627, "activity_20": 9.395241, "activity_30": 8.924418}, "trend_signal": 1, "fair_value": 6.787086, "relative_strength": 21.270851, "rate_of_change": 1.374409846811453, "market_dynamics": 0.138385, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.04709, "high": 11.115523, "low": 10.157458, "close": 10.17701, "volume": 273530411}, "trend_line": 8.430006, "activity_lines": {"activity_5": 9.933909, "activity_10": 9.778675, "activity_20": 9.51046, "activity_30": 9.042909}, "trend_signal": 1, "fair_value": 6.812102, "relative_strength": 12.164415, "rate_of_change": 1.0744821285335728, "market_dynamics": 0.029524, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.704924, "high": 14.146142, "low": 10.480072, "close": 13.041432, "volume": 1473058348}, "trend_line": 8.617708, "activity_lines": {"activity_5": 11.086847, "activity_10": 10.388353, "activity_20": 9.880419, "activity_30": 9.340421}, "trend_signal": 1, "fair_value": 6.85566, "relative_strength": 37.142975, "rate_of_change": 2.226593907525093, "market_dynamics": 0.543662, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.491138, "high": 14.067933, "low": 12.757924, "close": 13.55957, "volume": 1854290152}, "trend_line": 8.827896, "activity_lines": {"activity_5": 12.132247, "activity_10": 11.024872, "activity_20": 10.269046, "activity_30": 9.65925}, "trend_signal": 1, "fair_value": 6.902239, "relative_strength": 39.287918, "rate_of_change": 2.439024390243908, "market_dynamics": 1.009309, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.058157, "high": 15.563688, "low": 12.669938, "close": 15.250851, "volume": 1517674474}, "trend_line": 9.099674, "activity_lines": {"activity_5": 13.405758, "activity_10": 11.892642, "activity_20": 10.791373, "activity_30": 10.073635}, "trend_signal": 1, "fair_value": 6.958036, "relative_strength": 51.798543, "rate_of_change": 3.078627115679652, "market_dynamics": 1.176705, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.693608, "high": 14.801146, "low": 12.474414, "close": 12.572175, "volume": 1179906271}, "trend_line": 9.281185, "activity_lines": {"activity_5": 13.386858, "activity_10": 12.174729, "activity_20": 11.029493, "activity_30": 10.297667}, "trend_signal": 1, "fair_value": 7.003757, "relative_strength": 29.265821, "rate_of_change": 1.994697832032229, "market_dynamics": 1.453515, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.581952, "high": 13.979947, "low": 12.190904, "close": 13.461809, "volume": 830124940}, "trend_line": 9.498869, "activity_lines": {"activity_5": 13.567391, "activity_10": 12.580885, "activity_20": 11.332974, "activity_30": 10.567385}, "trend_signal": 1, "fair_value": 7.052835, "relative_strength": 34.806603, "rate_of_change": 2.3454332609467263, "market_dynamics": 1.311106, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.276061, "high": 13.686661, "low": 12.425533, "close": 13.129418, "volume": 749672336}, "trend_line": 9.700258, "activity_lines": {"activity_5": 13.418142, "activity_10": 12.862617, "activity_20": 11.583244, "activity_30": 10.801614}, "trend_signal": 1, "fair_value": 7.098821, "relative_strength": 29.33116, "rate_of_change": 2.1201366183700476, "market_dynamics": 1.089049, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.129419, "high": 13.667108, "low": 12.083366, "close": 12.093143, "volume": 600225929}, "trend_line": 9.877207, "activity_lines": {"activity_5": 12.917601, "activity_10": 12.877904, "activity_20": 11.715595, "activity_30": 10.955993}, "trend_signal": 1, "fair_value": 7.135098, "relative_strength": 21.964234, "rate_of_change": 1.8241679757383822, "market_dynamics": 0.713841, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.142023, "high": 12.239785, "low": 11.61411, "close": 11.623886, "volume": 394827516}, "trend_line": 10.030367, "activity_lines": {"activity_5": 12.358403, "activity_10": 12.742992, "activity_20": 11.787148, "activity_30": 11.068682}, "trend_signal": 1, "fair_value": 7.17023, "relative_strength": 17.736477, "rate_of_change": 1.5506407833712479, "market_dynamics": 0.380125, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.428361, "high": 11.86829, "low": 11.232838, "close": 11.565228, "volume": 272094000}, "trend_line": 10.193955, "activity_lines": {"activity_5": 12.021451, "activity_10": 12.554401, "activity_20": 11.842127, "activity_30": 11.167706}, "trend_signal": 1, "fair_value": 7.20667, "relative_strength": 19.368578, "rate_of_change": 1.6309273628771583, "market_dynamics": 0.048216, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.480072, "high": 10.890671, "low": 8.847449, "close": 10.264996, "volume": 673920948}, "trend_line": 10.323327, "activity_lines": {"activity_5": 11.318217, "activity_10": 12.121227, "activity_20": 11.762475, "activity_30": 11.172289}, "trend_signal": 1, "fair_value": 7.236098, "relative_strength": 11.350759, "rate_of_change": 1.2691050725650646, "market_dynamics": -0.287664, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.460519, "high": 10.744029, "low": 10.333428, "close": 10.538729, "volume": 398078139}, "trend_line": 10.454654, "activity_lines": {"activity_5": 10.919349, "activity_10": 11.736223, "activity_20": 11.702142, "activity_30": 11.186186}, "trend_signal": 1, "fair_value": 7.268062, "relative_strength": 14.715974, "rate_of_change": 1.2721383329230862, "market_dynamics": -0.546437, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.548505, "high": 11.076419, "low": 10.460519, "close": 10.890672, "volume": 386242096}, "trend_line": 10.557304, "activity_lines": {"activity_5": 10.810507, "activity_10": 11.460712, "activity_20": 11.669601, "activity_30": 11.214316}, "trend_signal": 1, "fair_value": 7.302643, "relative_strength": 16.572754, "rate_of_change": 0.981859370955754, "market_dynamics": -0.712472, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.900447, "high": 11.487019, "low": 10.724477, "close": 11.389256, "volume": 237205521}, "trend_line": 10.632254, "activity_lines": {"activity_5": 10.948025, "activity_10": 11.324379, "activity_20": 11.677282, "activity_30": 11.26799}, "trend_signal": 1, "fair_value": 7.342284, "relative_strength": 21.592103, "rate_of_change": 0.7099350364449049, "market_dynamics": -0.877471, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5359, "high": 11.956275, "low": 11.252391, "close": 11.369705, "volume": 334966046}, "trend_line": 10.727735, "activity_lines": {"activity_5": 11.094668, "activity_10": 11.254701, "activity_20": 11.675653, "activity_30": 11.315568}, "trend_signal": 1, "fair_value": 7.382821, "relative_strength": 18.033737, "rate_of_change": 0.8980315933009078, "market_dynamics": -0.930923, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.496796, "high": 11.623886, "low": 10.949329, "close": 11.007986, "volume": 262716958}, "trend_line": 10.79682, "activity_lines": {"activity_5": 11.133773, "activity_10": 11.14112, "activity_20": 11.635431, "activity_30": 11.333648}, "trend_signal": 1, "fair_value": 7.422843, "relative_strength": 13.19676, "rate_of_change": 0.6439849604786209, "market_dynamics": -1.001334, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.007986, "high": 11.193733, "low": 10.4, "close": 10.41, "volume": 247067266}, "trend_line": 10.840758, "activity_lines": {"activity_5": 10.924016, "activity_10": 10.963428, "activity_20": 11.533183, "activity_30": 11.308692}, "trend_signal": 1, "fair_value": 7.460716, "relative_strength": 7.158027, "rate_of_change": 0.4069531584299722, "market_dynamics": -1.080699, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.45, "high": 10.7, "low": 10.38, "close": 10.42, "volume": 184988560}, "trend_line": 10.897739, "activity_lines": {"activity_5": 10.726175, "activity_10": 10.836999, "activity_20": 11.424401, "activity_30": 11.281547}, "trend_signal": 0, "fair_value": 7.498412, "relative_strength": 7.866325, "rate_of_change": 0.5256182270649377, "market_dynamics": -1.146261, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.3, "close": 10.78, "volume": 185401809}, "trend_line": 10.946516, "activity_lines": {"activity_5": 10.679712, "activity_10": 10.806446, "activity_20": 11.34088, "activity_30": 11.273951}, "trend_signal": 0, "fair_value": 7.536312, "relative_strength": 9.612853, "rate_of_change": 0.447588256609937, "market_dynamics": -1.228685, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.85, "high": 10.88, "low": 10.2, "close": 10.24, "volume": 247100006}, "trend_line": 10.977944, "activity_lines": {"activity_5": 10.493866, "activity_10": 10.693053, "activity_20": 11.198683, "activity_30": 11.228369}, "trend_signal": 0, "fair_value": 7.57087, "relative_strength": 4.622564, "rate_of_change": 0.28710504785266844, "market_dynamics": -1.266208, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.35, "low": 9.87, "close": 9.89, "volume": 188988097}, "trend_line": 11.012695, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.54012, "activity_20": 11.027322, "activity_30": 11.158179}, "trend_signal": 0, "fair_value": 7.604027, "relative_strength": 2.100779, "rate_of_change": 0.31655289915853074, "market_dynamics": -1.330035, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.81, "high": 10.75, "low": 9.8, "close": 10.54, "volume": 328318469}, "trend_line": 11.05282, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.512186, "activity_20": 10.919232, "activity_30": 11.127683}, "trend_signal": 0, "fair_value": 7.640505, "relative_strength": 4.59849, "rate_of_change": 0.3643522316744425, "market_dynamics": -1.180733, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.55, "high": 10.78, "low": 10.29, "close": 10.53, "volume": 266413690}, "trend_line": 11.091634, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.482411, "activity_20": 10.822101, "activity_30": 11.093952}, "trend_signal": 0, "fair_value": 7.676978, "relative_strength": 2.917368, "rate_of_change": 0.35116829913090364, "market_dynamics": -1.062562, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.46, "high": 10.66, "low": 10.02, "close": 10.28, "volume": 303739069}, "trend_line": 11.106798, "activity_lines": {"activity_5": 10.344, "activity_10": 10.41374, "activity_20": 10.715588, "activity_30": 11.041589}, "trend_signal": 0, "fair_value": 7.710942, "relative_strength": -1.52733, "rate_of_change": 0.1367156543391048, "market_dynamics": -0.937915, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.29, "high": 10.89, "low": 10.25, "close": 10.77, "volume": 360114908}, "trend_line": 11.115811, "activity_lines": {"activity_5": 10.502, "activity_10": 10.454327, "activity_20": 10.679411, "activity_30": 11.01986}, "trend_signal": 0, "fair_value": 7.747866, "relative_strength": 0.766517, "rate_of_change": 0.08114850022482871, "market_dynamics": -0.57694, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.72, "high": 11.06, "low": 10.54, "close": 10.99, "volume": 352073094}, "trend_line": 11.150732, "activity_lines": {"activity_5": 10.698, "activity_10": 10.545818, "activity_20": 10.672769, "activity_30": 11.011743}, "trend_signal": 0, "fair_value": 7.7862, "relative_strength": 0.171799, "rate_of_change": 0.31415611510486163, "market_dynamics": -0.373312, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.34, "low": 10.61, "close": 11.09, "volume": 505334736}, "trend_line": 11.225809, "activity_lines": {"activity_5": 10.854, "activity_10": 10.655818, "activity_20": 10.687422, "activity_30": 11.007825}, "trend_signal": 0, "fair_value": 7.825598, "relative_strength": 2.357215, "rate_of_change": 0.6732921210912457, "market_dynamics": -0.094873, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96, "high": 11.37, "low": 10.92, "close": 10.94, "volume": 435482220}, "trend_line": 11.306315, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.726182, "activity_20": 10.6975, "activity_30": 10.989385}, "trend_signal": 0, "fair_value": 7.865184, "relative_strength": -0.578483, "rate_of_change": 0.717150986623768, "market_dynamics": 0.166109, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 12.2, "low": 10.94, "close": 12.2, "volume": 741384347}, "trend_line": 11.40438, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.016182, "activity_20": 10.833069, "activity_30": 11.047043}, "trend_signal": 0, "fair_value": 7.911516, "relative_strength": 5.639943, "rate_of_change": 0.8673471418406445, "market_dynamics": 0.484869, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 12.77, "low": 11.87, "close": 12.57, "volume": 918400389}, "trend_line": 11.452862, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.347636, "activity_20": 11.001133, "activity_30": 11.122244}, "trend_signal": 0, "fair_value": 7.960159, "relative_strength": 3.679972, "rate_of_change": 0.4251173671869923, "market_dynamics": 0.811494, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.81, "high": 12.82, "low": 11.86, "close": 12.16, "volume": 827441434}, "trend_line": 11.518962, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.562182, "activity_20": 11.125365, "activity_30": 11.167866}, "trend_signal": 0, "fair_value": 8.005388, "relative_strength": -4.103772, "rate_of_change": 0.5771483145435655, "market_dynamics": 1.030461, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.22, "high": 12.53, "low": 10.67, "close": 11.19, "volume": 582713697}, "trend_line": 11.457247, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.559091, "activity_20": 11.148192, "activity_30": 11.146642}, "trend_signal": 0, "fair_value": 8.044399, "relative_strength": -11.132996, "rate_of_change": -0.5357687611088526, "market_dynamics": 1.103646, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.12, "high": 11.62, "low": 10.9, "close": 11.39, "volume": 389440873}, "trend_line": 11.384928, "activity_lines": {"activity_5": 11.702, "activity_10": 11.580545, "activity_20": 11.186965, "activity_30": 11.142304}, "trend_signal": 0, "fair_value": 8.085297, "relative_strength": -12.017481, "rate_of_change": -0.6312074794232877, "market_dynamics": 0.874382, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.31, "high": 11.83, "low": 11.2, "close": 11.37, "volume": 421361722}, "trend_line": 11.255567, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.582727, "activity_20": 11.221456, "activity_30": 11.141341}, "trend_signal": 0, "fair_value": 8.12764, "relative_strength": -13.245657, "rate_of_change": -1.1362478533022007, "market_dynamics": 0.612751, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.28, "high": 11.9, "low": 10.92, "close": 11.3, "volume": 507954058}, "trend_line": 11.213161, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.552364, "activity_20": 11.249371, "activity_30": 11.144207}, "trend_signal": 0, "fair_value": 8.169231, "relative_strength": -14.737926, "rate_of_change": -0.3767557867142519, "market_dynamics": 0.400146, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.3, "high": 11.72, "low": 11.16, "close": 11.54, "volume": 155736365}, "trend_line": 11.149101, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.556, "activity_20": 11.300476, "activity_30": 11.165294}, "trend_signal": 1, "fair_value": 8.212602, "relative_strength": -14.946561, "rate_of_change": -0.5712929654715523, "market_dynamics": 0.280929, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.55, "high": 11.99, "low": 11.52, "close": 11.9, "volume": 245320342}, "trend_line": 11.10812, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.615091, "activity_20": 11.383333, "activity_30": 11.213739}, "trend_signal": 1, "fair_value": 8.259672, "relative_strength": -11.247323, "rate_of_change": -0.3675722374386991, "market_dynamics": 0.290418, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.48, "high": 12.35, "low": 10.85, "close": 10.89, "volume": 618117870}, "trend_line": 11.068015, "activity_lines": {"activity_5": 11.376, "activity_10": 11.475818, "activity_20": 11.362905, "activity_30": 11.199667}, "trend_signal": 1, "fair_value": 8.300873, "relative_strength": -14.506781, "rate_of_change": -0.36104219255822523, "market_dynamics": 0.153032, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.02, "high": 11.15, "low": 10.68, "close": 11.12, "volume": 249285429}, "trend_line": 11.051219, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.379273, "activity_20": 11.362143, "activity_30": 11.20302}, "trend_signal": 1, "fair_value": 8.344697, "relative_strength": -16.613305, "rate_of_change": -0.15175259520339593, "market_dynamics": -0.104866, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.27, "close": 11.57, "volume": 413944229}, "trend_line": 11.051378, "activity_lines": {"activity_5": 11.356, "activity_10": 11.384182, "activity_20": 11.402619, "activity_30": 11.23649}, "trend_signal": 1, "fair_value": 8.389168, "relative_strength": -13.868601, "rate_of_change": 0.0014387553083512346, "market_dynamics": -0.178736, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 11.74, "low": 11.17, "close": 11.24, "volume": 308567257}, "trend_line": 11.083878, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.347273, "activity_20": 11.405333, "activity_30": 11.248659}, "trend_signal": 1, "fair_value": 8.431463, "relative_strength": -16.492766, "rate_of_change": 0.2940809734315543, "market_dynamics": -0.416262, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.33, "high": 11.55, "low": 10.68, "close": 10.7, "volume": 295113453}, "trend_line": 11.089254, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.228909, "activity_20": 11.35019, "activity_30": 11.223893}, "trend_signal": 0, "fair_value": 8.467938, "relative_strength": -19.288175, "rate_of_change": 0.04850287958781256, "market_dynamics": -0.612946, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.18, "close": 10.2, "volume": 260322449}, "trend_line": 11.066232, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.028545, "activity_20": 11.246667, "activity_30": 11.166522}, "trend_signal": 0, "fair_value": 8.499877, "relative_strength": -18.846476, "rate_of_change": -0.20760639083567733, "market_dynamics": -0.822834, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.62, "low": 10.18, "close": 10.4, "volume": 185771110}, "trend_line": 11.033256, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.886182, "activity_20": 11.163762, "activity_30": 11.123539}, "trend_signal": 0, "fair_value": 8.532978, "relative_strength": -19.976546, "rate_of_change": -0.29798760770603466, "market_dynamics": -1.123963, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.39, "high": 10.53, "low": 10.0, "close": 10.26, "volume": 182281412}, "trend_line": 10.996266, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.736, "activity_20": 11.066952, "activity_30": 11.073652}, "trend_signal": 0, "fair_value": 8.564031, "relative_strength": -21.904822, "rate_of_change": -0.33525914743571084, "market_dynamics": -1.347038, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.29, "high": 10.45, "low": 9.93, "close": 10.09, "volume": 199808055}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.573818, "activity_20": 10.956381, "activity_30": 11.015183}, "trend_signal": 0, "fair_value": 8.595507, "relative_strength": -23.610301, "rate_of_change": -0.2782671863339836, "market_dynamics": -1.448193, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.04, "high": 10.08, "low": 9.66, "close": 9.98, "volume": 174908400}, "trend_line": 10.951333, "activity_lines": {"activity_5": 10.136, "activity_10": 10.418, "activity_20": 10.839619, "activity_30": 10.951591}, "trend_signal": 0, "fair_value": 8.625189, "relative_strength": -23.428829, "rate_of_change": -0.13071708269091015, "market_dynamics": -1.465183, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.28, "low": 9.95, "close": 10.21, "volume": 172045278}, "trend_line": 10.944333, "activity_lines": {"activity_5": 10.144, "activity_10": 10.338909, "activity_20": 10.750048, "activity_30": 10.903763}, "trend_signal": 0, "fair_value": 8.657495, "relative_strength": -24.066007, "rate_of_change": -0.0639191594301778, "market_dynamics": -1.414728, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.21, "high": 10.32, "low": 10.09, "close": 10.25, "volume": 106777336}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.279455, "activity_20": 10.667762, "activity_30": 10.858968}, "trend_signal": 0, "fair_value": 8.690239, "relative_strength": -23.121899, "rate_of_change": -0.16141687209261799, "market_dynamics": -1.335364, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.31, "high": 11.39, "low": 10.28, "close": 11.31, "volume": 397953484}, "trend_line": 10.962333, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.428545, "activity_20": 10.695714, "activity_30": 10.883699}, "trend_signal": 0, "fair_value": 8.729898, "relative_strength": -18.636966, "rate_of_change": 0.3264124366561101, "market_dynamics": -0.894404, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.44, "high": 12.41, "low": 11.42, "close": 11.6, "volume": 862450774}, "trend_line": 11.019333, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.635091, "activity_20": 10.757286, "activity_30": 10.924839}, "trend_signal": 0, "fair_value": 8.770509, "relative_strength": -17.331481, "rate_of_change": 0.5199623109423914, "market_dynamics": -0.295278, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.49, "high": 11.66, "low": 11.12, "close": 11.48, "volume": 331460032}, "trend_line": 11.050667, "activity_lines": {"activity_5": 11.229333, "activity_10": 10.813273, "activity_20": 10.810095, "activity_30": 10.954559}, "trend_signal": 0, "fair_value": 8.810049, "relative_strength": -18.631436, "rate_of_change": 0.28435477900523637, "market_dynamics": 0.200092, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.66, "high": 17.76, "low": 11.66, "close": 16.559999, "volume": 2792194038}, "trend_line": 11.251667, "activity_lines": {"activity_5": 13.092666, "activity_10": 11.900909, "activity_20": 11.345333, "activity_30": 11.31}, "trend_signal": 1, "fair_value": 8.882394, "relative_strength": 18.923311, "rate_of_change": 1.8188947327794667, "market_dynamics": 0.942993, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.299999, "high": 19.309999, "low": 16.030001, "close": 17.93, "volume": 2911115853}, "trend_line": 11.506667, "activity_lines": {"activity_5": 14.989333, "activity_10": 13.122, "activity_20": 11.986428, "activity_30": 11.74086}, "trend_signal": 1, "fair_value": 8.962735, "relative_strength": 31.386849, "rate_of_change": 2.266330846798086, "market_dynamics": 1.307462, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.59, "high": 24.1, "low": 18.200001, "close": 22.52, "volume": 2834105453}, "trend_line": 11.898333, "activity_lines": {"activity_5": 17.904, "activity_10": 15.040727, "activity_20": 13.033428, "activity_30": 12.451398}, "trend_signal": 1, "fair_value": 9.070564, "relative_strength": 61.693326, "rate_of_change": 3.4038179778731665, "market_dynamics": 1.542586, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52, "high": 22.540001, "low": 19.66, "close": 20.200001, "volume": 2037867758}, "trend_line": 12.205333, "activity_lines": {"activity_5": 19.298, "activity_10": 16.314727, "activity_20": 13.806048, "activity_30": 12.986989}, "trend_signal": 1, "fair_value": 9.162494, "relative_strength": 41.067851, "rate_of_change": 2.580193376668819, "market_dynamics": 1.768332, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 20.23, "low": 17.469999, "close": 17.85, "volume": 1468587790}, "trend_line": 12.430667, "activity_lines": {"activity_5": 19.335334, "activity_10": 16.977636, "activity_20": 14.313619, "activity_30": 13.351161}, "trend_signal": 1, "fair_value": 9.240387, "relative_strength": 27.307651, "rate_of_change": 1.8461929715477665, "market_dynamics": 1.603922, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 21.48, "low": 17.65, "close": 17.75, "volume": 2322672261}, "trend_line": 12.657667, "activity_lines": {"activity_5": 18.914667, "activity_10": 17.479273, "activity_20": 14.783333, "activity_30": 13.694344}, "trend_signal": 1, "fair_value": 9.316732, "relative_strength": 25.632081, "rate_of_change": 1.8261288794881265, "market_dynamics": 1.44032, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.309999, "high": 19.15, "low": 16.75, "close": 17.530001, "volume": 1227485250}, "trend_line": 12.835333, "activity_lines": {"activity_5": 18.341334, "activity_10": 17.803818, "activity_20": 15.199429, "activity_30": 14.008688}, "trend_signal": 1, "fair_value": 9.391001, "relative_strength": 27.615246, "rate_of_change": 1.4036235903504202, "market_dynamics": 1.166907, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.049999, "high": 19.18, "low": 16.35, "close": 17.43, "volume": 946644059}, "trend_line": 12.997333, "activity_lines": {"activity_5": 17.761334, "activity_10": 17.977818, "activity_20": 15.575476, "activity_30": 14.305118}, "trend_signal": 1, "fair_value": 9.464992, "relative_strength": 27.528524, "rate_of_change": 1.2621409978221758, "market_dynamics": 0.892195, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.059999, "high": 18.200001, "low": 16.32, "close": 16.549999, "volume": 918773373}, "trend_line": 13.143667, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.880545, "activity_20": 15.83981, "activity_30": 14.534323}, "trend_signal": 1, "fair_value": 9.530681, "relative_strength": 24.439045, "rate_of_change": 1.1258771318700636, "market_dynamics": 0.682666, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.49, "high": 18.469999, "low": 15.95, "close": 17.77, "volume": 876962202}, "trend_line": 13.363, "activity_lines": {"activity_5": 17.343333, "activity_10": 17.915091, "activity_20": 16.195048, "activity_30": 14.832796}, "trend_signal": 1, "fair_value": 9.600502, "relative_strength": 24.377538, "rate_of_change": 1.6687352167397338, "market_dynamics": 0.456646, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.440001, "high": 19.48, "low": 17.440001, "close": 18.9, "volume": 1363497824}, "trend_line": 13.613333, "activity_lines": {"activity_5": 17.841333, "activity_10": 18.040727, "activity_20": 16.624238, "activity_30": 15.190022}, "trend_signal": 1, "fair_value": 9.67817, "relative_strength": 26.617316, "rate_of_change": 1.8733293422135842, "market_dynamics": 0.371478, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.799999, "high": 19.379999, "low": 16.799999, "close": 17.799999, "volume": 1350842313}, "trend_line": 13.827667, "activity_lines": {"activity_5": 17.896, "activity_10": 17.923818, "activity_20": 16.907238, "activity_30": 15.460129}, "trend_signal": 1, "fair_value": 9.746248, "relative_strength": 18.550814, "rate_of_change": 1.5744417623516527, "market_dynamics": 0.249642, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 17.709999, "low": 15.81, "close": 16.0, "volume": 751305730}, "trend_line": 13.984333, "activity_lines": {"activity_5": 17.332666, "activity_10": 17.482, "activity_20": 16.983571, "activity_30": 15.60028}, "trend_signal": 1, "fair_value": 9.80327, "relative_strength": 5.461733, "rate_of_change": 1.1329893900395456, "market_dynamics": 0.056026, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.309999, "high": 18.200001, "low": 16.309999, "close": 17.879999, "volume": 716477765}, "trend_line": 14.195667, "activity_lines": {"activity_5": 17.491333, "activity_10": 17.500545, "activity_20": 17.211619, "activity_30": 15.851613}, "trend_signal": 1, "fair_value": 9.875126, "relative_strength": 14.4022, "rate_of_change": 1.5112197342554758, "market_dynamics": -0.110298, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 20.15, "low": 17.110001, "close": 18.99, "volume": 1445774237}, "trend_line": 14.432, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.763091, "activity_20": 17.508286, "activity_30": 16.160925}, "trend_signal": 1, "fair_value": 9.942425, "relative_strength": 21.296617, "rate_of_change": 1.6648249074876165, "market_dynamics": -0.268378, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.889999, "high": 19.459999, "low": 16.68, "close": 17.23, "volume": 1191639623}, "trend_line": 14.643333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.684909, "activity_20": 17.594428, "activity_30": 16.341441}, "trend_signal": 1, "fair_value": 9.999772, "relative_strength": 9.752399, "rate_of_change": 1.4643361973392446, "market_dynamics": -0.419306, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 14.7, "close": 14.86, "volume": 732414276}, "trend_line": 14.768, "activity_lines": {"activity_5": 16.796667, "activity_10": 17.185272, "activity_20": 17.421428, "activity_30": 16.355419}, "trend_signal": 1, "fair_value": 10.048822, "relative_strength": -5.076435, "rate_of_change": 0.8513567232268809, "market_dynamics": -0.583518, "expectation": {"probability": 47.2152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1b989dc-4bf9-401b-ba70-22b9d420f8bf/", "share_image": "https://sharemaestro.com/terminal/f1b989dc-4bf9-401b-ba70-22b9d420f8bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}