{"ticker": {"uuid": "f1ba1d3c-3011-453a-9358-e202473f1ec8", "symbol": "QAIU", "name": "Global X Artificial Intelligence UCITS ETF USD Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAIU rose 35.88%, moving from 19.07 to 25.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 30.34 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.92"}, {"label": "12-Week Change", "value": "35.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.34"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.084999, "low": 24.65, "close": 25.915001, "volume": 34159}, "trend_line": 20.1116, "activity_lines": {"activity_5": 24.475001, "activity_10": 22.940982, "activity_20": 21.286577, "activity_30": 20.722665}, "trend_signal": 1, "fair_value": 17.819056, "relative_strength": 30.33697, "rate_of_change": 0.8904339799639733, "market_dynamics": 1.60058, "expectation": {"probability": 63.7176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 14.124, "high": 14.422, "low": 14.106, "close": 14.332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.468, "high": 14.99, "low": 14.468, "close": 14.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.952, "high": 15.242, "low": 14.85, "close": 15.242, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.312, "high": 15.52, "low": 15.13, "close": 15.52, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.56, "high": 15.668, "low": 15.442, "close": 15.602, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 15.3376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.606, "high": 15.606, "low": 15.404, "close": 15.58, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 15.487333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.205667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.564, "high": 15.65, "low": 15.142, "close": 15.392, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 15.4912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.232286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28, "high": 16.24, "low": 15.226, "close": 16.194, "volume": 5546}, "trend_line": null, "activity_lines": {"activity_5": 15.733467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.372, "high": 16.568001, "low": 16.063999, "close": 16.063999, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 15.868933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.431555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.091999, "high": 17.094, "low": 16.028, "close": 17.094, "volume": 1292}, "trend_line": null, "activity_lines": {"activity_5": 16.311466, "activity_10": 15.933745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.709999, "high": 16.709999, "low": 16.334, "close": 16.556, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.4752, "activity_10": 16.107963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.684909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.764, "high": 17.4, "low": 16.700001, "close": 17.112, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 16.7592, "activity_10": 16.342836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.803833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.208, "high": 17.323999, "low": 17.08, "close": 17.128, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 16.933867, "activity_10": 16.541454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.905692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 16.620001, "close": 17.024, "volume": 1871}, "trend_line": null, "activity_lines": {"activity_5": 17.0116, "activity_10": 16.686873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.115999, "high": 17.139999, "low": 16.916, "close": 16.954, "volume": 1018}, "trend_line": null, "activity_lines": {"activity_5": 17.002, "activity_10": 16.792218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.050133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.879999, "high": 16.974001, "low": 16.754, "close": 16.974001, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 17.0084, "activity_10": 16.876618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.107875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.142, "high": 17.288, "low": 16.708, "close": 16.708, "volume": 78239}, "trend_line": null, "activity_lines": {"activity_5": 16.898267, "activity_10": 16.887309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.143176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.624001, "high": 17.191999, "low": 16.552, "close": 17.191999, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 16.9764, "activity_10": 16.962073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.202, "high": 17.625999, "low": 17.120001, "close": 17.496, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 17.1516, "activity_10": 17.073964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.269579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.172001, "high": 17.836, "low": 16.766001, "close": 17.83, "volume": 5254}, "trend_line": null, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.220545, "activity_20": 16.824886, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6, "high": 17.884001, "low": 17.222, "close": 17.780001, "volume": 5575}, "trend_line": null, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.344655, "activity_20": 16.961305, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.836, "high": 18.125999, "low": 17.784, "close": 17.983999, "volume": 3457}, "trend_line": null, "activity_lines": {"activity_5": 17.780933, "activity_10": 17.4836, "activity_20": 17.100733, "activity_30": null}, "trend_signal": 0, "fair_value": 16.487091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.236, "high": 18.469999, "low": 17.976, "close": 18.046, "volume": 12664}, "trend_line": null, "activity_lines": {"activity_5": 17.9108, "activity_10": 17.617964, "activity_20": 17.231657, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.705999, "high": 17.719999, "low": 16.643999, "close": 16.667999, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 17.5244, "activity_10": 17.485091, "activity_20": 17.21799, "activity_30": null}, "trend_signal": 0, "fair_value": 16.559583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.875999, "high": 16.944, "low": 15.728, "close": 16.007999, "volume": 3094}, "trend_line": null, "activity_lines": {"activity_5": 16.973199, "activity_10": 17.238691, "activity_20": 17.136, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.758, "high": 15.758, "low": 15.074, "close": 15.466, "volume": 8881}, "trend_line": null, "activity_lines": {"activity_5": 16.362799, "activity_10": 16.910945, "activity_20": 17.000457, "activity_30": null}, "trend_signal": 0, "fair_value": 16.496308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.474, "high": 15.738, "low": 15.406, "close": 15.634, "volume": 2547}, "trend_line": null, "activity_lines": {"activity_5": 15.962666, "activity_10": 16.641163, "activity_20": 16.881457, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.808, "high": 16.106001, "low": 15.57, "close": 15.57, "volume": 1934}, "trend_line": null, "activity_lines": {"activity_5": 15.697866, "activity_10": 16.379272, "activity_20": 16.755209, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.774, "high": 15.22, "low": 13.236, "close": 13.388, "volume": 2517}, "trend_line": null, "activity_lines": {"activity_5": 14.8708, "activity_10": 15.750145, "activity_20": 16.424124, "activity_30": null}, "trend_signal": 0, "fair_value": 16.327448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.960751, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.196, "high": 14.052, "low": 12.842, "close": 13.288, "volume": 4454}, "trend_line": 16.226133, "activity_lines": {"activity_5": 14.229067, "activity_10": 15.177527, "activity_20": 16.096257, "activity_30": 16.268021}, "trend_signal": 0, "fair_value": 16.226133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.293294, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.752, "high": 14.002, "low": 13.38, "close": 13.4, "volume": 6758}, "trend_line": 16.195067, "activity_lines": {"activity_5": 13.806, "activity_10": 14.707854, "activity_20": 15.797181, "activity_30": 16.08569}, "trend_signal": 0, "fair_value": 16.134968, "relative_strength": null, "rate_of_change": -0.1914565842644033, "market_dynamics": -1.255091, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.3, "high": 14.418, "low": 13.108, "close": 14.356, "volume": 3881}, "trend_line": 16.175, "activity_lines": {"activity_5": 13.839333, "activity_10": 14.491636, "activity_20": 15.604181, "activity_30": 15.967041}, "trend_signal": 0, "fair_value": 16.079375, "relative_strength": null, "rate_of_change": -0.1239081011520418, "market_dynamics": -1.22016, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.518, "high": 15.11, "low": 14.35, "close": 15.066, "volume": 2653}, "trend_line": 16.169133, "activity_lines": {"activity_5": 14.194533, "activity_10": 14.470473, "activity_20": 15.491924, "activity_30": 15.895492}, "trend_signal": 0, "fair_value": 16.048667, "relative_strength": null, "rate_of_change": -0.03627202472953363, "market_dynamics": -1.099363, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.106, "high": 15.396, "low": 14.864, "close": 15.242, "volume": 5879}, "trend_line": 16.159867, "activity_lines": {"activity_5": 14.642, "activity_10": 14.535491, "activity_20": 15.406248, "activity_30": 15.835677}, "trend_signal": 0, "fair_value": 16.024941, "relative_strength": null, "rate_of_change": -0.057306721393164485, "market_dynamics": -0.89957, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.214001, "high": 16.629999, "low": 16.035999, "close": 16.403999, "volume": 6780}, "trend_line": 16.1866, "activity_lines": {"activity_5": 15.3532, "activity_10": 14.837709, "activity_20": 15.439724, "activity_30": 15.851428}, "trend_signal": 0, "fair_value": 16.035771, "relative_strength": null, "rate_of_change": 0.16542834170603088, "market_dynamics": -0.608829, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.098, "high": 16.290001, "low": 15.768, "close": 15.768, "volume": 2338}, "trend_line": 16.192867, "activity_lines": {"activity_5": 15.644666, "activity_10": 15.017091, "activity_20": 15.415247, "activity_30": 15.824421}, "trend_signal": 0, "fair_value": 16.028333, "relative_strength": null, "rate_of_change": 0.03871721053217558, "market_dynamics": -0.400534, "expectation": {"probability": 66.2269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.874, "high": 16.365999, "low": 15.868, "close": 15.87, "volume": 3660}, "trend_line": 16.2088, "activity_lines": {"activity_5": 15.812266, "activity_10": 15.209527, "activity_20": 15.406228, "activity_30": 15.803591}, "trend_signal": 0, "fair_value": 16.024054, "relative_strength": null, "rate_of_change": 0.09839517609821916, "market_dynamics": -0.161461, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.742, "high": 16.426001, "low": 15.742, "close": 16.346001, "volume": 1601}, "trend_line": 16.213867, "activity_lines": {"activity_5": 16.0376, "activity_10": 15.484218, "activity_20": 15.446533, "activity_30": 15.812443}, "trend_signal": 0, "fair_value": 16.032526, "relative_strength": null, "rate_of_change": 0.03126079660431603, "market_dynamics": 0.046637, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.436001, "high": 16.528, "low": 16.204, "close": 16.208, "volume": 1966}, "trend_line": 16.218667, "activity_lines": {"activity_5": 16.1316, "activity_10": 15.719709, "activity_20": 15.477724, "activity_30": 15.812064}, "trend_signal": 0, "fair_value": 16.037026, "relative_strength": null, "rate_of_change": 0.0296042887239637, "market_dynamics": 0.121952, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.233999, "high": 16.472, "low": 16.198, "close": 16.214001, "volume": 817}, "trend_line": 16.189333, "activity_lines": {"activity_5": 16.163201, "activity_10": 15.905018, "activity_20": 15.515619, "activity_30": 15.811763}, "trend_signal": 0, "fair_value": 16.04145, "relative_strength": null, "rate_of_change": -0.18086566547052627, "market_dynamics": 0.281127, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 16.822001, "low": 16.172001, "close": 16.688, "volume": 2929}, "trend_line": 16.193733, "activity_lines": {"activity_5": 16.365467, "activity_10": 16.123309, "activity_20": 15.606352, "activity_30": 15.843935}, "trend_signal": 0, "fair_value": 16.057219, "relative_strength": null, "rate_of_change": 0.027178389622354443, "market_dynamics": 0.414574, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.774, "high": 17.0, "low": 16.5, "close": 16.672001, "volume": 3235}, "trend_line": 16.179067, "activity_lines": {"activity_5": 16.501067, "activity_10": 16.278909, "activity_20": 15.700762, "activity_30": 15.874791}, "trend_signal": 0, "fair_value": 16.071857, "relative_strength": null, "rate_of_change": -0.09056589978358814, "market_dynamics": 0.488946, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 16.870001, "low": 16.652, "close": 16.688, "volume": 6769}, "trend_line": 16.1644, "activity_lines": {"activity_5": 16.588534, "activity_10": 16.395309, "activity_20": 15.802943, "activity_30": 15.907626}, "trend_signal": 0, "fair_value": 16.086186, "relative_strength": null, "rate_of_change": -0.09065417678287209, "market_dynamics": 0.665815, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.704, "high": 17.261999, "low": 16.548, "close": 17.096001, "volume": 7682}, "trend_line": 16.1668, "activity_lines": {"activity_5": 16.789201, "activity_10": 16.5564, "activity_20": 15.950448, "activity_30": 15.967729}, "trend_signal": 0, "fair_value": 16.109136, "relative_strength": null, "rate_of_change": 0.014847442528011923, "market_dynamics": 0.8814, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.304001, "high": 17.304001, "low": 16.941999, "close": 17.072001, "volume": 8668}, "trend_line": 16.170733, "activity_lines": {"activity_5": 16.922667, "activity_10": 16.679419, "activity_20": 16.093629, "activity_30": 16.026129}, "trend_signal": 0, "fair_value": 16.130533, "relative_strength": null, "rate_of_change": 0.02432763441126237, "market_dynamics": 1.057331, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.308001, "high": 18.122, "low": 16.950001, "close": 16.950001, "volume": 12902}, "trend_line": 16.169933, "activity_lines": {"activity_5": 16.958268, "activity_10": 16.76811, "activity_20": 16.220124, "activity_30": 16.076405}, "trend_signal": 0, "fair_value": 16.148348, "relative_strength": null, "rate_of_change": -0.00494720925760221, "market_dynamics": 1.238456, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.035999, "high": 17.462, "low": 17.032, "close": 17.216, "volume": 13747}, "trend_line": 16.186867, "activity_lines": {"activity_5": 17.065067, "activity_10": 16.883673, "activity_20": 16.364886, "activity_30": 16.143893}, "trend_signal": 0, "fair_value": 16.171064, "relative_strength": null, "rate_of_change": 0.10472523293695228, "market_dynamics": 1.34047, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 17.598, "low": 17.222, "close": 17.362, "volume": 16263}, "trend_line": 16.192533, "activity_lines": {"activity_5": 17.184267, "activity_10": 17.00131, "activity_20": 16.516019, "activity_30": 16.219708}, "trend_signal": 1, "fair_value": 16.195875, "relative_strength": null, "rate_of_change": 0.035003685395089135, "market_dynamics": 1.46605, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.362, "high": 17.472, "low": 16.798, "close": 17.218, "volume": 8332}, "trend_line": 16.183267, "activity_lines": {"activity_5": 17.210534, "activity_10": 17.074291, "activity_20": 16.644905, "activity_30": 16.285867}, "trend_signal": 1, "fair_value": 16.216735, "relative_strength": null, "rate_of_change": -0.057223906846447174, "market_dynamics": 1.366062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.332001, "high": 17.524, "low": 17.158001, "close": 17.288, "volume": 4996}, "trend_line": 16.1652, "activity_lines": {"activity_5": 17.252, "activity_10": 17.141637, "activity_20": 16.762219, "activity_30": 16.35714}, "trend_signal": 1, "fair_value": 16.23816, "relative_strength": null, "rate_of_change": -0.11164000445646761, "market_dynamics": 1.30347, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.266001, "high": 17.497999, "low": 17.068001, "close": 17.264, "volume": 4989}, "trend_line": 16.148, "activity_lines": {"activity_5": 17.271067, "activity_10": 17.185091, "activity_20": 16.8582, "activity_30": 16.42803}, "trend_signal": 1, "fair_value": 16.258275, "relative_strength": null, "rate_of_change": -0.10640140548832674, "market_dynamics": 1.157272, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.368, "high": 18.308001, "low": 17.368, "close": 18.153999, "volume": 8081}, "trend_line": 16.153667, "activity_lines": {"activity_5": 17.565866, "activity_10": 17.379891, "activity_20": 17.020543, "activity_30": 16.55745}, "trend_signal": 1, "fair_value": 16.294731, "relative_strength": 2.43685, "rate_of_change": 0.03509412930393224, "market_dynamics": 1.139331, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.236, "high": 18.719999, "low": 18.146, "close": 18.664, "volume": 14707}, "trend_line": 16.174267, "activity_lines": {"activity_5": 17.968133, "activity_10": 17.640473, "activity_20": 17.213372, "activity_30": 16.719407}, "trend_signal": 1, "fair_value": 16.339434, "relative_strength": 5.511371, "rate_of_change": 0.1275252238392789, "market_dynamics": 1.430611, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.836, "high": 18.997999, "low": 18.6, "close": 18.664, "volume": 14683}, "trend_line": 16.2408, "activity_lines": {"activity_5": 18.2836, "activity_10": 17.865127, "activity_20": 17.389067, "activity_30": 16.880035}, "trend_signal": 1, "fair_value": 16.382482, "relative_strength": 5.017835, "rate_of_change": 0.41135094406441863, "market_dynamics": 1.660488, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.978001, "high": 19.417999, "low": 18.554001, "close": 19.327999, "volume": 17155}, "trend_line": 16.351467, "activity_lines": {"activity_5": 18.724, "activity_10": 18.182, "activity_20": 17.611705, "activity_30": 17.079209}, "trend_signal": 1, "fair_value": 16.436036, "relative_strength": 5.913687, "rate_of_change": 0.6814134771686087, "market_dynamics": 1.943759, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.542, "high": 19.997999, "low": 19.158001, "close": 19.158001, "volume": 47994}, "trend_line": 16.474533, "activity_lines": {"activity_5": 18.971733, "activity_10": 18.426945, "activity_20": 17.804229, "activity_30": 17.260275}, "trend_signal": 1, "fair_value": 16.484643, "relative_strength": 5.606158, "rate_of_change": 0.752629718177589, "market_dynamics": 2.00296, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.417999, "high": 19.709999, "low": 18.882, "close": 19.176001, "volume": 29362}, "trend_line": 16.5926, "activity_lines": {"activity_5": 19.0992, "activity_10": 18.635018, "activity_20": 17.982324, "activity_30": 17.434564}, "trend_signal": 1, "fair_value": 16.53186, "relative_strength": 7.495774, "rate_of_change": 0.7166637136239304, "market_dynamics": 1.954173, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.606001, "high": 19.799999, "low": 19.368, "close": 19.642, "volume": 15789}, "trend_line": 16.728334, "activity_lines": {"activity_5": 19.313867, "activity_10": 18.892182, "activity_20": 18.189057, "activity_30": 17.631299}, "trend_signal": 1, "fair_value": 16.585483, "relative_strength": 8.223263, "rate_of_change": 0.8180393669467073, "market_dynamics": 1.852609, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.365, "high": 20.75, "low": 19.955999, "close": 20.59, "volume": 74237}, "trend_line": 16.9684, "activity_lines": {"activity_5": 19.779334, "activity_10": 19.280255, "activity_20": 18.470381, "activity_30": 17.880439}, "trend_signal": 1, "fair_value": 16.653356, "relative_strength": 14.603215, "rate_of_change": 1.4350861239379773, "market_dynamics": 1.863159, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.719999, "high": 20.965, "low": 19.27, "close": 19.275999, "volume": 48739}, "trend_line": 17.168, "activity_lines": {"activity_5": 19.6784, "activity_10": 19.368109, "activity_20": 18.605695, "activity_30": 18.029316}, "trend_signal": 1, "fair_value": 16.697067, "relative_strength": 9.127027, "rate_of_change": 1.176304188963015, "market_dynamics": 1.698592, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.030001, "high": 20.219999, "low": 18.837999, "close": 19.530001, "volume": 28194}, "trend_line": 17.372334, "activity_lines": {"activity_5": 19.6656, "activity_10": 19.466, "activity_20": 18.750619, "activity_30": 18.181703}, "trend_signal": 1, "fair_value": 16.743508, "relative_strength": 9.196388, "rate_of_change": 1.190202702702699, "market_dynamics": 1.471981, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.582001, "high": 19.582001, "low": 18.190001, "close": 18.406, "volume": 27663}, "trend_line": 17.507334, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.318327, "activity_20": 18.774962, "activity_30": 18.248392}, "trend_signal": 1, "fair_value": 16.770323, "relative_strength": 6.648704, "rate_of_change": 0.7770976542357612, "market_dynamics": 1.057599, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.705999, "high": 19.379999, "low": 18.562, "close": 19.379999, "volume": 6247}, "trend_line": 17.651133, "activity_lines": {"activity_5": 19.217066, "activity_10": 19.343164, "activity_20": 18.883809, "activity_30": 18.369209}, "trend_signal": 1, "fair_value": 16.811746, "relative_strength": 8.868568, "rate_of_change": 0.8213643493635372, "market_dynamics": 0.509371, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.238001, "high": 19.854, "low": 19.142, "close": 19.785999, "volume": 81370}, "trend_line": 17.8026, "activity_lines": {"activity_5": 19.333599, "activity_10": 19.4288, "activity_20": 19.018505, "activity_30": 18.506942}, "trend_signal": 1, "fair_value": 16.858219, "relative_strength": 10.309614, "rate_of_change": 0.8581148870160359, "market_dynamics": 0.348859, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.903999, "high": 19.955999, "low": 19.266001, "close": 19.266001, "volume": 10856}, "trend_line": 17.898, "activity_lines": {"activity_5": 19.3304, "activity_10": 19.399491, "activity_20": 19.090867, "activity_30": 18.601355}, "trend_signal": 1, "fair_value": 16.895262, "relative_strength": 6.825131, "rate_of_change": 0.5358767820430607, "market_dynamics": -0.020558, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.33, "high": 19.398001, "low": 18.860001, "close": 19.374001, "volume": 7240}, "trend_line": 18.0182, "activity_lines": {"activity_5": 19.363867, "activity_10": 19.390946, "activity_20": 19.163067, "activity_30": 18.696581}, "trend_signal": 1, "fair_value": 16.932818, "relative_strength": 7.13478, "rate_of_change": 0.6715834171415831, "market_dynamics": -0.159143, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.43, "high": 19.582001, "low": 19.392, "close": 19.496, "volume": 4209}, "trend_line": 18.139067, "activity_lines": {"activity_5": 19.4484, "activity_10": 19.400655, "activity_20": 19.235343, "activity_30": 18.791923}, "trend_signal": 1, "fair_value": 16.971075, "relative_strength": 7.712413, "rate_of_change": 0.6708050748687466, "market_dynamics": -0.293759, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.552, "high": 19.948, "low": 19.542, "close": 19.667999, "volume": 11901}, "trend_line": 18.2498, "activity_lines": {"activity_5": 19.5176, "activity_10": 19.435818, "activity_20": 19.313143, "activity_30": 18.890563}, "trend_signal": 1, "fair_value": 17.010735, "relative_strength": 7.923194, "rate_of_change": 0.6104668999789226, "market_dynamics": -0.591522, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.014999, "high": 20.325001, "low": 19.93, "close": 20.275, "volume": 15768}, "trend_line": 18.385367, "activity_lines": {"activity_5": 19.769933, "activity_10": 19.580873, "activity_20": 19.437771, "activity_30": 19.021222}, "trend_signal": 1, "fair_value": 17.058043, "relative_strength": 8.139889, "rate_of_change": 0.7428410174357978, "market_dynamics": -0.536626, "expectation": {"probability": 59.8305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.110001, "high": 20.514999, "low": 20.030001, "close": 20.305, "volume": 29714}, "trend_line": 18.521733, "activity_lines": {"activity_5": 19.999667, "activity_10": 19.737109, "activity_20": 19.5507, "activity_30": 19.145069}, "trend_signal": 1, "fair_value": 17.104429, "relative_strength": 8.203446, "rate_of_change": 0.74170942576236, "market_dynamics": -0.394799, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.982, "high": 20.200001, "low": 19.431999, "close": 20.07, "volume": 21575}, "trend_line": 18.634467, "activity_lines": {"activity_5": 20.0818, "activity_10": 19.831909, "activity_20": 19.626881, "activity_30": 19.244957}, "trend_signal": 1, "fair_value": 17.146197, "relative_strength": 8.686961, "rate_of_change": 0.6086579479360795, "market_dynamics": -0.298452, "expectation": {"probability": 70.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.879999, "high": 20.26, "low": 19.620001, "close": 19.886, "volume": 15508}, "trend_line": 18.7416, "activity_lines": {"activity_5": 20.0562, "activity_10": 19.883436, "activity_20": 19.672176, "activity_30": 19.325701}, "trend_signal": 1, "fair_value": 17.18425, "relative_strength": 9.307266, "rate_of_change": 0.5749185098774088, "market_dynamics": -0.29534, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.372, "high": 20.215, "low": 18.441999, "close": 18.959999, "volume": 92246}, "trend_line": 18.817333, "activity_lines": {"activity_5": 19.695933, "activity_10": 19.739691, "activity_20": 19.621033, "activity_30": 19.339791}, "trend_signal": 1, "fair_value": 17.208575, "relative_strength": 3.57935, "rate_of_change": 0.40409036581723634, "market_dynamics": -0.401859, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.962, "high": 19.43, "low": 18.48, "close": 18.67, "volume": 27251}, "trend_line": 18.8698, "activity_lines": {"activity_5": 19.2862, "activity_10": 19.550854, "activity_20": 19.540862, "activity_30": 19.330286}, "trend_signal": 1, "fair_value": 17.228324, "relative_strength": 1.333434, "rate_of_change": 0.2788227215833404, "market_dynamics": -0.692723, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.743999, "high": 19.028, "low": 18.448, "close": 19.028, "volume": 17195}, "trend_line": 18.935, "activity_lines": {"activity_5": 19.1028, "activity_10": 19.4474, "activity_20": 19.494757, "activity_30": 19.340492}, "trend_signal": 1, "fair_value": 17.25232, "relative_strength": 2.01239, "rate_of_change": 0.3455256547499033, "market_dynamics": -0.945447, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.827999, "high": 19.374001, "low": 18.554001, "close": 19.054001, "volume": 8976}, "trend_line": 19.005133, "activity_lines": {"activity_5": 19.0132, "activity_10": 19.353, "activity_20": 19.452557, "activity_30": 19.34817}, "trend_signal": 1, "fair_value": 17.276026, "relative_strength": 2.018084, "rate_of_change": 0.37038817005546343, "market_dynamics": -1.032574, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.771999, "high": 19.336, "low": 18.540001, "close": 19.26, "volume": 14954}, "trend_line": 19.073267, "activity_lines": {"activity_5": 19.06, "activity_10": 19.301873, "activity_20": 19.430471, "activity_30": 19.364613}, "trend_signal": 0, "fair_value": 17.301792, "relative_strength": 10.176324, "rate_of_change": 0.35850314754440593, "market_dynamics": -1.120438, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.73, "high": 19.427999, "low": 18.714001, "close": 19.072001, "volume": 8468}, "trend_line": 19.130267, "activity_lines": {"activity_5": 19.085867, "activity_10": 19.220855, "activity_20": 19.390081, "activity_30": 19.364531}, "trend_signal": 0, "fair_value": 17.324487, "relative_strength": 9.370687, "rate_of_change": 0.2988475964814974, "market_dynamics": -1.142589, "expectation": {"probability": 73.0897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.285999, "high": 19.598, "low": 18.594, "close": 18.594, "volume": 23567}, "trend_line": 19.176133, "activity_lines": {"activity_5": 18.944934, "activity_10": 19.063764, "activity_20": 19.306881, "activity_30": 19.329933}, "trend_signal": 0, "fair_value": 17.340557, "relative_strength": 11.288168, "rate_of_change": 0.23975619367989054, "market_dynamics": -1.141844, "expectation": {"probability": 70.7395, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.24, "high": 18.9, "low": 17.84, "close": 17.870001, "volume": 12004}, "trend_line": 19.195533, "activity_lines": {"activity_5": 18.567734, "activity_10": 18.8056, "activity_20": 19.164234, "activity_30": 19.245667}, "trend_signal": 0, "fair_value": 17.347175, "relative_strength": 7.03776, "rate_of_change": 0.10116742515292823, "market_dynamics": -1.262938, "expectation": {"probability": 67.3813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.841999, "high": 18.464001, "low": 17.525999, "close": 18.372, "volume": 5804}, "trend_line": 19.232467, "activity_lines": {"activity_5": 18.435067, "activity_10": 18.682982, "activity_20": 19.076091, "activity_30": 19.192536}, "trend_signal": 0, "fair_value": 17.359827, "relative_strength": 5.533502, "rate_of_change": 0.19240934857082992, "market_dynamics": -1.356664, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.507999, "high": 19.452, "low": 18.341999, "close": 19.0, "volume": 4027}, "trend_line": 19.260667, "activity_lines": {"activity_5": 18.5572, "activity_10": 18.705418, "activity_20": 19.053272, "activity_30": 19.177538}, "trend_signal": 0, "fair_value": 17.379829, "relative_strength": 5.830037, "rate_of_change": 0.14662705517707, "market_dynamics": -1.280009, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.875999, "high": 20.745001, "low": 18.865999, "close": 20.735001, "volume": 52652}, "trend_line": 19.3297, "activity_lines": {"activity_5": 19.275, "activity_10": 19.059419, "activity_20": 19.192862, "activity_30": 19.272656}, "trend_signal": 0, "fair_value": 17.420253, "relative_strength": 10.708361, "rate_of_change": 0.35841437889974137, "market_dynamics": -0.782207, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.514999, "high": 21.094999, "low": 20.49, "close": 21.065001, "volume": 30171}, "trend_line": 19.409733, "activity_lines": {"activity_5": 19.991934, "activity_10": 19.441146, "activity_20": 19.357429, "activity_30": 19.384611}, "trend_signal": 0, "fair_value": 17.463643, "relative_strength": 14.481558, "rate_of_change": 0.41404160437047777, "market_dynamics": -0.227083, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.225, "high": 21.43, "low": 20.825001, "close": 21.290001, "volume": 29339}, "trend_line": 19.475134, "activity_lines": {"activity_5": 20.619134, "activity_10": 19.820237, "activity_20": 19.537334, "activity_30": 19.505919}, "trend_signal": 1, "fair_value": 17.508659, "relative_strength": 14.281048, "rate_of_change": 0.3369495087851099, "market_dynamics": 0.393167, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.98, "high": 23.5, "low": 21.934999, "close": 23.485001, "volume": 72676}, "trend_line": 19.619367, "activity_lines": {"activity_5": 21.750001, "activity_10": 20.557292, "activity_20": 19.916648, "activity_30": 19.76462}, "trend_signal": 1, "fair_value": 17.578151, "relative_strength": 24.833696, "rate_of_change": 0.7406008092165108, "market_dynamics": 1.109733, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.844999, "high": 24.215, "low": 23.165001, "close": 23.75, "volume": 29213}, "trend_line": 19.771834, "activity_lines": {"activity_5": 22.628334, "activity_10": 21.261964, "activity_20": 20.301624, "activity_30": 20.031112}, "trend_signal": 1, "fair_value": 17.649092, "relative_strength": 27.332807, "rate_of_change": 0.7771249704437351, "market_dynamics": 1.297581, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.165001, "close": 24.51, "volume": 34575}, "trend_line": 19.9341, "activity_lines": {"activity_5": 23.443334, "activity_10": 22.023182, "activity_20": 20.738724, "activity_30": 20.3368}, "trend_signal": 1, "fair_value": 17.727057, "relative_strength": 25.47132, "rate_of_change": 0.8206927086278515, "market_dynamics": 1.471983, "expectation": {"probability": 62.6838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.084999, "low": 24.65, "close": 25.915001, "volume": 34159}, "trend_line": 20.1116, "activity_lines": {"activity_5": 24.475001, "activity_10": 22.940982, "activity_20": 21.286577, "activity_30": 20.722665}, "trend_signal": 1, "fair_value": 17.819056, "relative_strength": 30.33697, "rate_of_change": 0.8904339799639733, "market_dynamics": 1.60058, "expectation": {"probability": 63.7176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1ba1d3c-3011-453a-9358-e202473f1ec8/", "share_image": "https://sharemaestro.com/terminal/f1ba1d3c-3011-453a-9358-e202473f1ec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}