{"ticker": {"uuid": "f1bc1a9d-4593-4709-8486-9df6ddf36879", "symbol": "BEYOND", "name": "Bound and Beyond Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEYOND rose 4.05%, moving from 8.65 to 9.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.7, "close": 9.0, "volume": 143000}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.760909, "activity_20": 8.675714, "activity_30": 8.573978}, "trend_signal": 1, "fair_value": 9.315064, "relative_strength": -0.721521, "rate_of_change": 0.8548748567016056, "market_dynamics": 0.208395, "expectation": {"probability": 32.7165, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.7, "close": 15.2, "volume": 1518500}, "trend_line": 14.023333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.070909, "activity_20": 15.013333, "activity_30": 14.688602}, "trend_signal": 1, "fair_value": 10.65609, "relative_strength": 18.881942, "rate_of_change": 0.6941072117255265, "market_dynamics": -0.457007, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.2, "close": 14.3, "volume": 2779500}, "trend_line": 14.113333, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.943636, "activity_20": 14.947619, "activity_30": 14.706452}, "trend_signal": 1, "fair_value": 10.708654, "relative_strength": 11.135832, "rate_of_change": 0.641787512284003, "market_dynamics": -0.535311, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5, "high": 14.7, "low": 13.4, "close": 13.4, "volume": 2133800}, "trend_line": 14.176667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.66, "activity_20": 14.792857, "activity_30": 14.66043}, "trend_signal": 1, "fair_value": 10.757692, "relative_strength": 7.713534, "rate_of_change": 0.4487529628897677, "market_dynamics": -0.816297, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.4, "close": 13.1, "volume": 1442300}, "trend_line": 14.23, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.345455, "activity_20": 14.612381, "activity_30": 14.590968}, "trend_signal": 0, "fair_value": 10.803205, "relative_strength": 5.314743, "rate_of_change": 0.3762026716152696, "market_dynamics": -1.02957, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.8, "close": 12.9, "volume": 1077600}, "trend_line": 14.26, "activity_lines": {"activity_5": 13.393333, "activity_10": 14.032727, "activity_20": 14.43, "activity_30": 14.505161}, "trend_signal": 0, "fair_value": 10.848718, "relative_strength": 4.383104, "rate_of_change": 0.21082220660575798, "market_dynamics": -1.314343, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.5, "close": 12.6, "volume": 911800}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.0, "activity_10": 13.703636, "activity_20": 14.229048, "activity_30": 14.398065}, "trend_signal": 0, "fair_value": 10.891667, "relative_strength": 0.034584, "rate_of_change": 0.210378681626924, "market_dynamics": -1.441867, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.6, "close": 13.0, "volume": 1390900}, "trend_line": 14.333333, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.487273, "activity_20": 14.084762, "activity_30": 14.314839}, "trend_signal": 0, "fair_value": 10.933333, "relative_strength": 2.277758, "rate_of_change": 0.3032400279916061, "market_dynamics": -1.439857, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.5, "close": 13.0, "volume": 1198100}, "trend_line": 14.356667, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.312727, "activity_20": 13.950952, "activity_30": 14.228817}, "trend_signal": 0, "fair_value": 10.964423, "relative_strength": 1.20316, "rate_of_change": 0.16279535262314906, "market_dynamics": -1.407637, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.1, "close": 13.4, "volume": 690600}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.238182, "activity_20": 13.867143, "activity_30": 14.167097}, "trend_signal": 0, "fair_value": 10.992308, "relative_strength": 4.914949, "rate_of_change": 0.13930809985353546, "market_dynamics": -1.325083, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.4, "high": 13.9, "low": 12.8, "close": 13.2, "volume": 2154000}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.165455, "activity_20": 13.768571, "activity_30": 14.091183}, "trend_signal": 0, "fair_value": 11.028526, "relative_strength": 2.748192, "rate_of_change": 0.06955715118114503, "market_dynamics": -1.131616, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.8, "close": 13.0, "volume": 670600}, "trend_line": 14.39, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.090909, "activity_20": 13.656667, "activity_30": 14.00172}, "trend_signal": 0, "fair_value": 11.067949, "relative_strength": 1.969609, "rate_of_change": 0.023167283985938945, "market_dynamics": -1.12474, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.8, "close": 13.0, "volume": 532900}, "trend_line": 14.37, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.056364, "activity_20": 13.552381, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 11.105128, "relative_strength": -0.991771, "rate_of_change": -0.1389854065323235, "market_dynamics": -1.081568, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.0, "close": 13.8, "volume": 1030800}, "trend_line": 14.363333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.190909, "activity_20": 13.532381, "activity_30": 13.875269}, "trend_signal": 0, "fair_value": 11.149359, "relative_strength": 4.609697, "rate_of_change": -0.04639526791926531, "market_dynamics": -0.970165, "expectation": {"probability": 41.3446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.5, "close": 13.8, "volume": 2456800}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.318182, "activity_20": 13.516667, "activity_30": 13.838925}, "trend_signal": 0, "fair_value": 11.196474, "relative_strength": 5.09371, "rate_of_change": -0.6730053532839544, "market_dynamics": -0.749943, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.3, "close": 13.5, "volume": 551900}, "trend_line": 14.216667, "activity_lines": {"activity_5": 13.54, "activity_10": 13.378182, "activity_20": 13.479048, "activity_30": 13.789462}, "trend_signal": 0, "fair_value": 11.238141, "relative_strength": 2.755664, "rate_of_change": -0.35046728153114326, "market_dynamics": -0.557107, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.8, "close": 13.1, "volume": 1033900}, "trend_line": 14.103333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.354545, "activity_20": 13.410476, "activity_30": 13.717419}, "trend_signal": 0, "fair_value": 11.279808, "relative_strength": 0.616854, "rate_of_change": -0.7971910715781698, "market_dynamics": -0.321286, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 869000}, "trend_line": 14.023333, "activity_lines": {"activity_5": 13.22, "activity_10": 13.267273, "activity_20": 13.321429, "activity_30": 13.633333}, "trend_signal": 0, "fair_value": 11.319551, "relative_strength": 1.397003, "rate_of_change": -0.5672418002184312, "market_dynamics": -0.157031, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.0, "close": 12.3, "volume": 1745900}, "trend_line": 13.916667, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.092727, "activity_20": 13.196667, "activity_30": 13.522151}, "trend_signal": 0, "fair_value": 11.344551, "relative_strength": -0.655136, "rate_of_change": -0.7606322976142607, "market_dynamics": -0.202498, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 12.3, "volume": 421800}, "trend_line": 13.85, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.930909, "activity_20": 13.082381, "activity_30": 13.417849}, "trend_signal": 0, "fair_value": 11.371795, "relative_strength": -1.713093, "rate_of_change": -0.4790442999031356, "market_dynamics": -0.188963, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.6, "volume": 444700}, "trend_line": 13.756667, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.661818, "activity_20": 12.916667, "activity_30": 13.272688}, "trend_signal": 0, "fair_value": 11.394231, "relative_strength": -4.062027, "rate_of_change": -0.673884476534292, "market_dynamics": -0.392411, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.4, "close": 11.8, "volume": 314500}, "trend_line": 13.663333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.458182, "activity_20": 12.786667, "activity_30": 13.146452}, "trend_signal": 0, "fair_value": 11.41859, "relative_strength": -1.850836, "rate_of_change": -0.6784637586996943, "market_dynamics": -0.667645, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.6, "close": 12.0, "volume": 127300}, "trend_line": 13.573333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.312727, "activity_20": 12.691905, "activity_30": 13.03914}, "trend_signal": 0, "fair_value": 11.444231, "relative_strength": -2.529813, "rate_of_change": -0.6586972592997614, "market_dynamics": -0.898557, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.5, "close": 12.0, "volume": 447900}, "trend_line": 13.483333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.185455, "activity_20": 12.608095, "activity_30": 12.937634}, "trend_signal": 0, "fair_value": 11.466346, "relative_strength": -0.659639, "rate_of_change": -0.6630648492894108, "market_dynamics": -1.084783, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.6, "volume": 276100}, "trend_line": 13.363333, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.018182, "activity_20": 12.492857, "activity_30": 12.816129}, "trend_signal": 0, "fair_value": 11.485256, "relative_strength": -5.961208, "rate_of_change": -0.88998766106273, "market_dynamics": -1.190618, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.5, "volume": 614800}, "trend_line": 13.246667, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.872727, "activity_20": 12.375238, "activity_30": 12.695914}, "trend_signal": 0, "fair_value": 11.502564, "relative_strength": -5.783572, "rate_of_change": -0.8730307027445949, "market_dynamics": -1.221131, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.3, "close": 11.9, "volume": 567300}, "trend_line": 13.15, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.836364, "activity_20": 12.302381, "activity_30": 12.609032}, "trend_signal": 0, "fair_value": 11.522115, "relative_strength": -1.647202, "rate_of_change": -0.7297458296490736, "market_dynamics": -1.167779, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.6, "close": 11.8, "volume": 210500}, "trend_line": 13.033333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.803636, "activity_20": 12.223333, "activity_30": 12.521935}, "trend_signal": 0, "fair_value": 11.542308, "relative_strength": -2.767341, "rate_of_change": -0.8872015209125447, "market_dynamics": -1.185799, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 346000}, "trend_line": 12.94, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.770909, "activity_20": 12.140476, "activity_30": 12.435914}, "trend_signal": 0, "fair_value": 11.560897, "relative_strength": -4.53463, "rate_of_change": -0.7161099927393954, "market_dynamics": -1.14063, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.2, "close": 11.8, "volume": 436800}, "trend_line": 12.816667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.767273, "activity_20": 12.073333, "activity_30": 12.362366}, "trend_signal": 0, "fair_value": 11.583974, "relative_strength": -4.923857, "rate_of_change": -0.9531143740339939, "market_dynamics": -1.032334, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.5, "close": 11.8, "volume": 59900}, "trend_line": 12.706667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.772727, "activity_20": 12.01381, "activity_30": 12.296774}, "trend_signal": 0, "fair_value": 11.607692, "relative_strength": -5.84382, "rate_of_change": -0.8582574549217921, "market_dynamics": -1.001666, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.0, "close": 12.5, "volume": 216500}, "trend_line": 12.616667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.901818, "activity_20": 12.027619, "activity_30": 12.283441}, "trend_signal": 0, "fair_value": 11.633013, "relative_strength": -1.341384, "rate_of_change": -0.7082895931718354, "market_dynamics": -0.494081, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.6, "volume": 224300}, "trend_line": 12.56, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.036364, "activity_20": 12.053333, "activity_30": 12.282366}, "trend_signal": 0, "fair_value": 11.661538, "relative_strength": 0.193126, "rate_of_change": -0.449143977565542, "market_dynamics": 0.041968, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.2, "close": 12.4, "volume": 331300}, "trend_line": 12.526667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.123636, "activity_20": 12.061905, "activity_30": 12.272043}, "trend_signal": 0, "fair_value": 11.689423, "relative_strength": 0.537415, "rate_of_change": -0.26539012738854073, "market_dynamics": 0.479378, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.0, "close": 13.2, "volume": 1310900}, "trend_line": 12.53, "activity_lines": {"activity_5": 12.68, "activity_10": 12.349091, "activity_20": 12.153333, "activity_30": 12.315484}, "trend_signal": 0, "fair_value": 11.722756, "relative_strength": 7.784769, "rate_of_change": 0.026607237184476815, "market_dynamics": 1.017242, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.4, "close": 13.2, "volume": 1851700}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.545455, "activity_20": 12.247619, "activity_30": 12.35871}, "trend_signal": 0, "fair_value": 11.750962, "relative_strength": 6.260023, "rate_of_change": 0.07980845969672616, "market_dynamics": 1.2117, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 13.0, "close": 13.2, "volume": 334500}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.053333, "activity_10": 12.710909, "activity_20": 12.343333, "activity_30": 12.40129}, "trend_signal": 0, "fair_value": 11.78141, "relative_strength": 6.050994, "rate_of_change": 0.15948963317385448, "market_dynamics": 1.249297, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 12.9, "volume": 296100}, "trend_line": 12.556667, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.798182, "activity_20": 12.41, "activity_30": 12.423226}, "trend_signal": 0, "fair_value": 11.809936, "relative_strength": 3.747931, "rate_of_change": -0.026536624203832505, "market_dynamics": 1.219072, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.9, "close": 13.1, "volume": 355200}, "trend_line": 12.56, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.901818, "activity_20": 12.495238, "activity_30": 12.45828}, "trend_signal": 0, "fair_value": 11.84391, "relative_strength": 4.625318, "rate_of_change": 0.026543667997258852, "market_dynamics": 1.077034, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.0, "close": 12.3, "volume": 739800}, "trend_line": 12.523333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.834545, "activity_20": 12.500476, "activity_30": 12.441505}, "trend_signal": 0, "fair_value": 11.872436, "relative_strength": 0.543162, "rate_of_change": -0.2919347133758068, "market_dynamics": 0.835035, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.5, "close": 11.5, "volume": 719800}, "trend_line": 12.466667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.612727, "activity_20": 12.429524, "activity_30": 12.375484}, "trend_signal": 0, "fair_value": 11.897436, "relative_strength": -7.005664, "rate_of_change": -0.4524833764302194, "market_dynamics": 0.539478, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.3, "close": 11.6, "volume": 192500}, "trend_line": 12.42, "activity_lines": {"activity_5": 12.0, "activity_10": 12.414545, "activity_20": 12.368571, "activity_30": 12.31957}, "trend_signal": 0, "fair_value": 11.922436, "relative_strength": -6.014058, "rate_of_change": -0.37433421458998906, "market_dynamics": 0.23377, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 12.3, "low": 11.4, "close": 11.6, "volume": 1918700}, "trend_line": 12.373333, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.232727, "activity_20": 12.308571, "activity_30": 12.266667}, "trend_signal": 0, "fair_value": 11.944231, "relative_strength": -5.541881, "rate_of_change": -0.3757407407407355, "market_dynamics": -0.004511, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 351000}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.050909, "activity_20": 12.240952, "activity_30": 12.210323}, "trend_signal": 0, "fair_value": 11.954808, "relative_strength": -5.997658, "rate_of_change": -0.6196066977264835, "market_dynamics": -0.306242, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.3, "close": 11.3, "volume": 367300}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.849091, "activity_20": 12.156667, "activity_30": 12.146022}, "trend_signal": 0, "fair_value": 11.966667, "relative_strength": -7.251748, "rate_of_change": -0.6776958341638342, "market_dynamics": -0.479064, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.65, "close": 9.85, "volume": 3281900}, "trend_line": 12.091667, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.418182, "activity_20": 11.935714, "activity_30": 11.993548}, "trend_signal": 0, "fair_value": 11.971154, "relative_strength": -19.979304, "rate_of_change": -0.9961736079741801, "market_dynamics": -0.581346, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 11.983333, "activity_lines": {"activity_5": 10.476667, "activity_10": 11.048182, "activity_20": 11.722619, "activity_30": 11.848925}, "trend_signal": 0, "fair_value": 11.973397, "relative_strength": -15.682678, "rate_of_change": -0.8959393274723764, "market_dynamics": -0.938468, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.65, "close": 9.75, "volume": 533600}, "trend_line": 11.881667, "activity_lines": {"activity_5": 10.12, "activity_10": 10.720909, "activity_20": 11.509762, "activity_30": 11.704839}, "trend_signal": 0, "fair_value": 11.976282, "relative_strength": -17.772448, "rate_of_change": -0.8483950166452006, "market_dynamics": -1.071374, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.55, "close": 9.55, "volume": 223100}, "trend_line": 11.79, "activity_lines": {"activity_5": 9.82, "activity_10": 10.414545, "activity_20": 11.287619, "activity_30": 11.554409}, "trend_signal": 0, "fair_value": 11.976923, "relative_strength": -19.57029, "rate_of_change": -0.7714994874035861, "market_dynamics": -1.202171, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55, "high": 10.3, "low": 9.45, "close": 10.1, "volume": 2277900}, "trend_line": 11.716667, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.272727, "activity_20": 11.128095, "activity_30": 11.445376}, "trend_signal": 0, "fair_value": 11.984295, "relative_strength": -14.59918, "rate_of_change": -0.6219932145886333, "market_dynamics": -1.127047, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.55, "close": 9.6, "volume": 960600}, "trend_line": 11.65, "activity_lines": {"activity_5": 9.76, "activity_10": 10.08, "activity_20": 10.929048, "activity_30": 11.308817}, "trend_signal": 0, "fair_value": 11.987821, "relative_strength": -18.984741, "rate_of_change": -0.5689928714368935, "market_dynamics": -1.01974, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.75, "low": 9.6, "close": 9.7, "volume": 72800}, "trend_line": 11.58, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.94, "activity_20": 10.75, "activity_30": 11.183011}, "trend_signal": 0, "fair_value": 11.991667, "relative_strength": -16.483695, "rate_of_change": -0.6008583690987149, "market_dynamics": -1.000449, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.55, "close": 9.65, "volume": 331900}, "trend_line": 11.501667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.825455, "activity_20": 10.579524, "activity_30": 11.058495}, "trend_signal": 0, "fair_value": 11.994872, "relative_strength": -15.23698, "rate_of_change": -0.6764507772020781, "market_dynamics": -0.947062, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.75, "high": 9.8, "low": 9.45, "close": 9.55, "volume": 295800}, "trend_line": 11.42, "activity_lines": {"activity_5": 9.65, "activity_10": 9.728182, "activity_20": 10.413571, "activity_30": 10.932581}, "trend_signal": 0, "fair_value": 11.989423, "relative_strength": -14.796946, "rate_of_change": -0.7100449004479046, "market_dynamics": -1.078319, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.9, "close": 9.2, "volume": 882000}, "trend_line": 11.34, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.602727, "activity_20": 10.227857, "activity_30": 10.789355}, "trend_signal": 0, "fair_value": 11.989744, "relative_strength": -15.865342, "rate_of_change": -0.7005253940455347, "market_dynamics": -1.067976, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.85, "close": 9.15, "volume": 197900}, "trend_line": 11.261667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.506364, "activity_20": 10.056429, "activity_30": 10.648065}, "trend_signal": 0, "fair_value": 11.990705, "relative_strength": -15.94667, "rate_of_change": -0.6907671957672015, "market_dynamics": -1.058301, "expectation": {"probability": 36.0045, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.1, "close": 9.1, "volume": 67700}, "trend_line": 11.168333, "activity_lines": {"activity_5": 9.23, "activity_10": 9.413636, "activity_20": 9.899524, "activity_30": 10.508602}, "trend_signal": 0, "fair_value": 11.990705, "relative_strength": -15.721138, "rate_of_change": -0.828776059530074, "market_dynamics": -1.014221, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.85, "close": 9.15, "volume": 275800}, "trend_line": 11.08, "activity_lines": {"activity_5": 9.17, "activity_10": 9.343636, "activity_20": 9.766905, "activity_30": 10.378387}, "trend_signal": 0, "fair_value": 11.991026, "relative_strength": -15.642003, "rate_of_change": -0.7909237663311117, "market_dynamics": -0.900026, "expectation": {"probability": 35.1398, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.2, "volume": 188200}, "trend_line": 10.996667, "activity_lines": {"activity_5": 9.16, "activity_10": 9.293636, "activity_20": 9.656905, "activity_30": 10.257097}, "trend_signal": 0, "fair_value": 11.992628, "relative_strength": -16.185935, "rate_of_change": -0.7521028880866395, "market_dynamics": -0.746109, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.95, "close": 8.95, "volume": 154600}, "trend_line": 10.901667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.204545, "activity_20": 9.541667, "activity_30": 10.125054}, "trend_signal": 0, "fair_value": 11.99391, "relative_strength": -17.211538, "rate_of_change": -0.8638981247681742, "market_dynamics": -0.522919, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.5, "close": 8.7, "volume": 471000}, "trend_line": 10.798333, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.090909, "activity_20": 9.418571, "activity_30": 9.983011}, "trend_signal": 0, "fair_value": 11.99391, "relative_strength": -18.575389, "rate_of_change": -0.9478733848685734, "market_dynamics": -0.338982, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.7, "close": 8.95, "volume": 82400}, "trend_line": 10.68, "activity_lines": {"activity_5": 8.93, "activity_10": 9.039091, "activity_20": 9.332619, "activity_30": 9.863763}, "trend_signal": 0, "fair_value": 11.996474, "relative_strength": -16.227793, "rate_of_change": -1.0958450716420747, "market_dynamics": -0.211332, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.4, "close": 8.45, "volume": 482000}, "trend_line": 10.541667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.91, "activity_20": 9.211667, "activity_30": 9.719892}, "trend_signal": 0, "fair_value": 11.996795, "relative_strength": -19.535257, "rate_of_change": -1.295252808988758, "market_dynamics": -0.217987, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.2, "close": 8.35, "volume": 493800}, "trend_line": 10.406667, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.784545, "activity_20": 9.09619, "activity_30": 9.578495}, "trend_signal": 0, "fair_value": 11.996154, "relative_strength": -20.443224, "rate_of_change": -1.2806323705728875, "market_dynamics": -0.31033, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.3, "close": 8.35, "volume": 113900}, "trend_line": 10.245, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.680909, "activity_20": 8.995714, "activity_30": 9.445806}, "trend_signal": 0, "fair_value": 11.992628, "relative_strength": -23.090663, "rate_of_change": -1.5534945050130011, "market_dynamics": -0.446537, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.35, "high": 8.7, "low": 8.35, "close": 8.5, "volume": 410800}, "trend_line": 10.088333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.62, "activity_20": 8.923571, "activity_30": 9.333226}, "trend_signal": 0, "fair_value": 11.988141, "relative_strength": -21.464109, "rate_of_change": -1.5292044899951078, "market_dynamics": -0.517637, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.05, "close": 8.6, "volume": 146700}, "trend_line": 9.935, "activity_lines": {"activity_5": 8.48, "activity_10": 8.589091, "activity_20": 8.867381, "activity_30": 9.237204}, "trend_signal": 0, "fair_value": 11.983974, "relative_strength": -23.823992, "rate_of_change": -1.5199042299654455, "market_dynamics": -0.480805, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6, "high": 8.65, "low": 8.4, "close": 8.5, "volume": 71400}, "trend_line": 9.788333, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.549091, "activity_20": 8.807619, "activity_30": 9.144624}, "trend_signal": 0, "fair_value": 11.973718, "relative_strength": -24.022993, "rate_of_change": -1.476265727226983, "market_dynamics": -0.399648, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0}, "trend_line": 9.635, "activity_lines": {"activity_5": 8.51, "activity_10": 8.520909, "activity_20": 8.75381, "activity_30": 9.061505}, "trend_signal": 0, "fair_value": 11.970513, "relative_strength": -24.946711, "rate_of_change": -1.5664873681759697, "market_dynamics": -0.204599, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.35, "close": 9.85, "volume": 591800}, "trend_line": 9.553333, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.750909, "activity_20": 8.833571, "activity_30": 9.075376}, "trend_signal": 0, "fair_value": 11.973718, "relative_strength": -12.522995, "rate_of_change": -0.8476076803321173, "market_dynamics": 0.31156, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.35, "close": 9.55, "volume": 346700}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.216667, "activity_10": 8.91, "activity_20": 8.885952, "activity_30": 9.075161}, "trend_signal": 0, "fair_value": 11.971474, "relative_strength": -14.429983, "rate_of_change": -0.680390812295557, "market_dynamics": 0.73278, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.25, "close": 9.35, "volume": 57000}, "trend_line": 9.413333, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.017273, "activity_20": 8.919524, "activity_30": 9.066237}, "trend_signal": 0, "fair_value": 11.967308, "relative_strength": -17.258991, "rate_of_change": -0.7904444331791587, "market_dynamics": 1.057279, "expectation": {"probability": 37.1393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.25, "close": 9.3, "volume": 40200}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.108182, "activity_20": 8.95, "activity_30": 9.058925}, "trend_signal": 0, "fair_value": 11.962821, "relative_strength": -18.37273, "rate_of_change": -0.8144405387549708, "market_dynamics": 1.287643, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.9, "close": 8.9, "volume": 108800}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.110909, "activity_20": 8.944048, "activity_30": 9.030753}, "trend_signal": 0, "fair_value": 11.955769, "relative_strength": -19.987778, "rate_of_change": -0.9282434513301189, "market_dynamics": 1.0458, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.8, "close": 8.9, "volume": 311200}, "trend_line": 9.17, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.103636, "activity_20": 8.94119, "activity_30": 9.008172}, "trend_signal": 0, "fair_value": 11.95, "relative_strength": -19.545605, "rate_of_change": -0.8648648648648656, "market_dynamics": 0.922593, "expectation": {"probability": 37.223, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.7, "close": 8.7, "volume": 544800}, "trend_line": 9.131667, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.05, "activity_20": 8.920714, "activity_30": 8.977849}, "trend_signal": 0, "fair_value": 11.942949, "relative_strength": -20.838267, "rate_of_change": -0.4180261723009785, "market_dynamics": 0.888409, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.55, "high": 9.15, "low": 8.3, "close": 8.35, "volume": 2389900}, "trend_line": 9.081667, "activity_lines": {"activity_5": 8.69, "activity_10": 8.929091, "activity_20": 8.869048, "activity_30": 8.927419}, "trend_signal": 0, "fair_value": 11.933333, "relative_strength": -22.382646, "rate_of_change": -0.5475451524896902, "market_dynamics": 0.854364, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.2, "close": 8.9, "volume": 820000}, "trend_line": 9.053333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.912727, "activity_20": 8.873333, "activity_30": 8.915699}, "trend_signal": 0, "fair_value": 11.929167, "relative_strength": -17.035945, "rate_of_change": -0.3119911795929007, "market_dynamics": 0.913428, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.65, "close": 8.9, "volume": 180400}, "trend_line": 9.031667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.889091, "activity_20": 8.87881, "activity_30": 8.905806}, "trend_signal": 0, "fair_value": 11.926923, "relative_strength": -15.422293, "rate_of_change": -0.23931517817802284, "market_dynamics": 0.824092, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.7, "close": 8.85, "volume": 12700}, "trend_line": 8.99, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.849091, "activity_20": 8.880952, "activity_30": 8.894086}, "trend_signal": 0, "fair_value": 11.920192, "relative_strength": -16.780151, "rate_of_change": -0.46134340426856235, "market_dynamics": 0.695016, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.25, "close": 8.4, "volume": 171000}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.745455, "activity_20": 8.840714, "activity_30": 8.856022}, "trend_signal": 0, "fair_value": 11.910897, "relative_strength": -19.353594, "rate_of_change": -0.4449388209121348, "market_dynamics": 0.461669, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.2, "close": 8.25, "volume": 215300}, "trend_line": 8.901667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.635455, "activity_20": 8.787619, "activity_30": 8.81086}, "trend_signal": 0, "fair_value": 11.899038, "relative_strength": -16.409114, "rate_of_change": -0.5400335195530672, "market_dynamics": 0.132745, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.0, "close": 8.45, "volume": 250000}, "trend_line": 8.861667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.581818, "activity_20": 8.756905, "activity_30": 8.78172}, "trend_signal": 0, "fair_value": 11.883333, "relative_strength": -16.091398, "rate_of_change": -0.44935403672142704, "market_dynamics": -0.096885, "expectation": {"probability": 31.5328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 9.15, "low": 8.2, "close": 8.45, "volume": 140600}, "trend_line": 8.825, "activity_lines": {"activity_5": 8.43, "activity_10": 8.543636, "activity_20": 8.72619, "activity_30": 8.755161}, "trend_signal": 0, "fair_value": 11.865064, "relative_strength": -14.472541, "rate_of_change": -0.41377090788901605, "market_dynamics": -0.369458, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.2, "close": 8.45, "volume": 87100}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.42, "activity_10": 8.513636, "activity_20": 8.695, "activity_30": 8.730968}, "trend_signal": 0, "fair_value": 11.829487, "relative_strength": -12.780653, "rate_of_change": -0.2832861189801539, "market_dynamics": -0.49782, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.85, "close": 7.9, "volume": 300900}, "trend_line": 8.758333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.391818, "activity_20": 8.610952, "activity_30": 8.672903}, "trend_signal": 0, "fair_value": 11.791667, "relative_strength": -16.092564, "rate_of_change": -0.4734886363636402, "market_dynamics": -0.656843, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 127500}, "trend_line": 8.715, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.266364, "activity_20": 8.520238, "activity_30": 8.611075}, "trend_signal": 0, "fair_value": 11.758333, "relative_strength": -17.0944, "rate_of_change": -0.49476310160849685, "market_dynamics": -0.864855, "expectation": {"probability": 31.5877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.45, "close": 7.55, "volume": 437100}, "trend_line": 8.661667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.105455, "activity_20": 8.409524, "activity_30": 8.535914}, "trend_signal": 0, "fair_value": 11.721474, "relative_strength": -16.458829, "rate_of_change": -0.6119678714859472, "market_dynamics": -0.958523, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.05, "close": 7.25, "volume": 182500}, "trend_line": 8.596667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.914545, "activity_20": 8.274762, "activity_30": 8.444839}, "trend_signal": 0, "fair_value": 11.686538, "relative_strength": -16.854397, "rate_of_change": -0.750432913202499, "market_dynamics": -1.111966, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.05, "close": 7.2, "volume": 143100}, "trend_line": 8.538333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.744545, "activity_20": 8.14119, "activity_30": 8.354731}, "trend_signal": 0, "fair_value": 11.653205, "relative_strength": -15.912564, "rate_of_change": -0.678565309090143, "market_dynamics": -1.178313, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.35, "high": 7.85, "low": 7.15, "close": 7.75, "volume": 154800}, "trend_line": 8.506667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.704545, "activity_20": 8.072619, "activity_30": 8.303871}, "trend_signal": 0, "fair_value": 11.624038, "relative_strength": -6.769618, "rate_of_change": -0.3708686461397035, "market_dynamics": -1.050101, "expectation": {"probability": 29.6546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.5, "close": 7.5, "volume": 1193500}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.630909, "activity_20": 7.98881, "activity_30": 8.238925}, "trend_signal": 0, "fair_value": 11.596474, "relative_strength": -5.841874, "rate_of_change": -0.5681896329079361, "market_dynamics": -0.913729, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.2, "volume": 561200}, "trend_line": 8.416667, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.516364, "activity_20": 7.885238, "activity_30": 8.157742}, "trend_signal": 0, "fair_value": 11.559295, "relative_strength": -8.870702, "rate_of_change": -0.4926029750779417, "market_dynamics": -0.833829, "expectation": {"probability": 30.576, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.0, "volume": 328100}, "trend_line": 8.371667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.388182, "activity_20": 7.772619, "activity_30": 8.066344}, "trend_signal": 0, "fair_value": 11.525321, "relative_strength": -8.625123, "rate_of_change": -0.53465344417214, "market_dynamics": -0.820895, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.9, "close": 7.0, "volume": 567100}, "trend_line": 8.326667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.286364, "activity_20": 7.669048, "activity_30": 7.977849}, "trend_signal": 0, "fair_value": 11.488141, "relative_strength": -8.943812, "rate_of_change": -0.5375273526765927, "market_dynamics": -0.906292, "expectation": {"probability": 31.2136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.85, "close": 7.0, "volume": 231600}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.06, "activity_10": 7.210909, "activity_20": 7.574524, "activity_30": 7.892258}, "trend_signal": 0, "fair_value": 11.447756, "relative_strength": -7.422348, "rate_of_change": -0.6004803602690093, "market_dynamics": -1.054836, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.45, "close": 6.7, "volume": 413000}, "trend_line": 8.213333, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.097273, "activity_20": 7.459524, "activity_30": 7.790538}, "trend_signal": 0, "fair_value": 11.40609, "relative_strength": -6.803824, "rate_of_change": -0.7652114069588559, "market_dynamics": -1.116029, "expectation": {"probability": 29.2313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.05, "volume": 399100}, "trend_line": 8.131667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.885455, "activity_20": 7.290476, "activity_30": 7.650968}, "trend_signal": 0, "fair_value": 11.364103, "relative_strength": -15.672618, "rate_of_change": -0.9943101052885625, "market_dynamics": -1.137061, "expectation": {"probability": 28.9531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.85, "low": 6.0, "close": 6.85, "volume": 339300}, "trend_line": 8.076667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.846364, "activity_20": 7.21119, "activity_30": 7.56828}, "trend_signal": 0, "fair_value": 11.325321, "relative_strength": -5.960479, "rate_of_change": -0.676368080493209, "market_dynamics": -1.071685, "expectation": {"probability": 28.218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.1, "close": 7.05, "volume": 317600}, "trend_line": 7.983333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.850909, "activity_20": 7.160714, "activity_30": 7.502043}, "trend_signal": 0, "fair_value": 11.289744, "relative_strength": -3.568647, "rate_of_change": -1.155600447560862, "market_dynamics": -0.843482, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.95, "close": 7.25, "volume": 337400}, "trend_line": 7.906667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.894545, "activity_20": 7.137857, "activity_30": 7.454731}, "trend_signal": 0, "fair_value": 11.260577, "relative_strength": -3.868812, "rate_of_change": -0.9603257185939801, "market_dynamics": -0.418931, "expectation": {"probability": 29.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 168000}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.947273, "activity_20": 7.120476, "activity_30": 7.412366}, "trend_signal": 0, "fair_value": 11.242949, "relative_strength": -4.41646, "rate_of_change": -0.8853287991008019, "market_dynamics": 0.051158, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.75, "close": 6.8, "volume": 445700}, "trend_line": 7.753333, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.922727, "activity_20": 7.065, "activity_30": 7.345484}, "trend_signal": 0, "fair_value": 11.216667, "relative_strength": -8.860354, "rate_of_change": -1.0633857480482543, "market_dynamics": 0.336386, "expectation": {"probability": 30.2384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.55, "close": 6.65, "volume": 233100}, "trend_line": 7.678333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.878182, "activity_20": 7.003095, "activity_30": 7.274301}, "trend_signal": 0, "fair_value": 11.181731, "relative_strength": -8.991776, "rate_of_change": -0.9673259229288784, "market_dynamics": 0.408661, "expectation": {"probability": 29.9131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.55, "close": 6.6, "volume": 54100}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.830909, "activity_20": 6.945, "activity_30": 7.204731}, "trend_signal": 0, "fair_value": 11.146474, "relative_strength": -7.129165, "rate_of_change": -0.9984719339471254, "market_dynamics": 0.224576, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.45, "close": 6.75, "volume": 34200}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.818182, "activity_20": 6.91, "activity_30": 7.149785}, "trend_signal": 0, "fair_value": 11.109615, "relative_strength": -3.585241, "rate_of_change": -0.8550756038116428, "market_dynamics": 0.087798, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.5, "close": 6.6, "volume": 59100}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.782727, "activity_20": 6.86619, "activity_30": 7.089355}, "trend_signal": 0, "fair_value": 11.075641, "relative_strength": -4.227277, "rate_of_change": -0.7740026194602926, "market_dynamics": -0.02523, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.0, "close": 6.4, "volume": 114500}, "trend_line": 7.395, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.712727, "activity_20": 6.809048, "activity_30": 7.019785}, "trend_signal": 0, "fair_value": 11.033333, "relative_strength": -2.029273, "rate_of_change": -1.1143258798451545, "market_dynamics": -0.082781, "expectation": {"probability": 28.5031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.2, "volume": 229200}, "trend_line": 7.305, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.6, "activity_20": 6.738333, "activity_30": 6.942688}, "trend_signal": 0, "fair_value": 10.991667, "relative_strength": -6.013443, "rate_of_change": -1.2170385395537506, "market_dynamics": -0.06677, "expectation": {"probability": 28.2043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.15, "close": 6.45, "volume": 64800}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.544545, "activity_20": 6.696429, "activity_30": 6.887527}, "trend_signal": 0, "fair_value": 10.954808, "relative_strength": -5.135663, "rate_of_change": -1.0951403148528416, "market_dynamics": -0.09628, "expectation": {"probability": 28.036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.15, "close": 6.3, "volume": 10400}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.472727, "activity_20": 6.64381, "activity_30": 6.827849}, "trend_signal": 0, "fair_value": 10.916987, "relative_strength": -7.06117, "rate_of_change": -0.968858131487881, "market_dynamics": -0.141119, "expectation": {"probability": 28.8622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 192600}, "trend_line": 7.096667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.454545, "activity_20": 6.617143, "activity_30": 6.785591}, "trend_signal": 0, "fair_value": 10.88109, "relative_strength": -10.500832, "rate_of_change": -0.8152760307477315, "market_dynamics": 0.015053, "expectation": {"probability": 28.9, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.25, "close": 6.9, "volume": 110200}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.522727, "activity_20": 6.633333, "activity_30": 6.772903}, "trend_signal": 0, "fair_value": 10.846474, "relative_strength": -5.520503, "rate_of_change": -0.7280459968038535, "market_dynamics": 0.340544, "expectation": {"probability": 29.7286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.5, "close": 6.9, "volume": 49500}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.589091, "activity_20": 6.650952, "activity_30": 6.763548}, "trend_signal": 0, "fair_value": 10.8125, "relative_strength": -5.262051, "rate_of_change": -0.7333853797019181, "market_dynamics": 0.599868, "expectation": {"probability": 31.6417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.65, "close": 6.95, "volume": 31500}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.66, "activity_20": 6.67381, "activity_30": 6.760753}, "trend_signal": 0, "fair_value": 10.780128, "relative_strength": -7.366791, "rate_of_change": -0.7149666689688569, "market_dynamics": 0.859342, "expectation": {"probability": 28.4943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.7, "volume": 26200}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.679091, "activity_20": 6.673095, "activity_30": 6.745054}, "trend_signal": 0, "fair_value": 10.746795, "relative_strength": -10.409062, "rate_of_change": -0.576092202404811, "market_dynamics": 0.846339, "expectation": {"probability": 31.2476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.05, "close": 6.55, "volume": 102200}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.671818, "activity_20": 6.659524, "activity_30": 6.722258}, "trend_signal": 0, "fair_value": 10.713782, "relative_strength": -11.725549, "rate_of_change": -0.6035635250392847, "market_dynamics": 0.750939, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.7, "volume": 182700}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.692727, "activity_20": 6.660952, "activity_30": 6.711828}, "trend_signal": 0, "fair_value": 10.682372, "relative_strength": -8.229443, "rate_of_change": -0.41293172635745923, "market_dynamics": 0.85768, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.4, "close": 6.55, "volume": 80800}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.680909, "activity_20": 6.645, "activity_30": 6.693548}, "trend_signal": 0, "fair_value": 10.651282, "relative_strength": -12.041443, "rate_of_change": -0.3414585532418814, "market_dynamics": 0.855274, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.55, "close": 6.8, "volume": 32300}, "trend_line": 6.796667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.708182, "activity_20": 6.654286, "activity_30": 6.692903}, "trend_signal": 0, "fair_value": 10.621154, "relative_strength": -10.510832, "rate_of_change": -0.195785609397935, "market_dynamics": 0.998856, "expectation": {"probability": 29.0835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.85, "close": 7.05, "volume": 272200}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.774545, "activity_20": 6.688571, "activity_30": 6.709247}, "trend_signal": 0, "fair_value": 10.593269, "relative_strength": -7.033954, "rate_of_change": -0.3433153338246553, "market_dynamics": 1.238009, "expectation": {"probability": 29.8023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 47500}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.827273, "activity_20": 6.72381, "activity_30": 6.727097}, "trend_signal": 0, "fair_value": 10.564744, "relative_strength": -5.62183, "rate_of_change": -0.22145670381184093, "market_dynamics": 1.21736, "expectation": {"probability": 31.843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.9, "close": 7.1, "volume": 196200}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.0, "activity_10": 6.879091, "activity_20": 6.764762, "activity_30": 6.74914}, "trend_signal": 0, "fair_value": 10.538462, "relative_strength": -5.696131, "rate_of_change": -0.04931689515743712, "market_dynamics": 1.413794, "expectation": {"probability": 30.4177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 249500}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.03, "activity_10": 6.909091, "activity_20": 6.794762, "activity_30": 6.764946}, "trend_signal": 1, "fair_value": 10.508333, "relative_strength": -6.260105, "rate_of_change": 0.0, "market_dynamics": 1.560367, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.85, "close": 6.9, "volume": 98200}, "trend_line": 6.751667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.919091, "activity_20": 6.813571, "activity_30": 6.774301}, "trend_signal": 1, "fair_value": 10.475641, "relative_strength": -6.445474, "rate_of_change": -0.049341228719460936, "market_dynamics": 1.425077, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 30100}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.93, "activity_20": 6.830952, "activity_30": 6.783871}, "trend_signal": 1, "fair_value": 10.442949, "relative_strength": -8.992677, "rate_of_change": -0.049380397463331865, "market_dynamics": 1.336703, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 6.9, "volume": 30600}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.937273, "activity_20": 6.847619, "activity_30": 6.793656}, "trend_signal": 1, "fair_value": 10.405128, "relative_strength": -8.439227, "rate_of_change": 0.09879476901925557, "market_dynamics": 1.068374, "expectation": {"probability": 37.9, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.45, "close": 6.75, "volume": 125300}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.910909, "activity_20": 6.848571, "activity_30": 6.793333}, "trend_signal": 1, "fair_value": 10.369551, "relative_strength": -9.747699, "rate_of_change": 0.34541820873427165, "market_dynamics": 0.757371, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7, "high": 6.9, "low": 4.9, "close": 5.95, "volume": 844800}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.738182, "activity_20": 6.771667, "activity_30": 6.739892}, "trend_signal": 0, "fair_value": 10.333333, "relative_strength": -18.032987, "rate_of_change": -0.44258669498828473, "market_dynamics": 0.347585, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.7, "close": 6.5, "volume": 142300}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.676364, "activity_20": 6.748333, "activity_30": 6.723871}, "trend_signal": 0, "fair_value": 10.301282, "relative_strength": -9.098378, "rate_of_change": -0.27166709170989733, "market_dynamics": 0.006361, "expectation": {"probability": 30.3884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 6.85, "low": 6.25, "close": 6.8, "volume": 138800}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.55, "activity_10": 6.674545, "activity_20": 6.753333, "activity_30": 6.728387}, "trend_signal": 0, "fair_value": 10.271154, "relative_strength": -4.811769, "rate_of_change": -0.22288261515602628, "market_dynamics": -0.133966, "expectation": {"probability": 29.3111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.8, "close": 7.2, "volume": 186600}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.75, "activity_20": 6.794048, "activity_30": 6.759677}, "trend_signal": 1, "fair_value": 10.240385, "relative_strength": -0.414787, "rate_of_change": -0.0248250186150323, "market_dynamics": -0.088544, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.6, "low": 7.15, "close": 7.6, "volume": 187800}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.895455, "activity_20": 6.869524, "activity_30": 6.816882}, "trend_signal": 1, "fair_value": 10.214103, "relative_strength": 6.69674, "rate_of_change": 0.39722444872017776, "market_dynamics": 0.284253, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.6, "close": 8.3, "volume": 533700}, "trend_line": 6.795, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.159091, "activity_20": 7.008333, "activity_30": 6.917527}, "trend_signal": 1, "fair_value": 10.192308, "relative_strength": 16.471217, "rate_of_change": 0.8160237388723993, "market_dynamics": 0.810044, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.4, "close": 8.85, "volume": 1130800}, "trend_line": 6.87, "activity_lines": {"activity_5": 8.096667, "activity_10": 7.499091, "activity_20": 7.192857, "activity_30": 7.050108}, "trend_signal": 1, "fair_value": 10.170192, "relative_strength": 23.077614, "rate_of_change": 1.1037527593819012, "market_dynamics": 1.237998, "expectation": {"probability": 41.4025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.7, "close": 8.85, "volume": 462900}, "trend_line": 6.94, "activity_lines": {"activity_5": 8.463333, "activity_10": 7.803636, "activity_20": 7.368333, "activity_30": 7.177849}, "trend_signal": 1, "fair_value": 10.144872, "relative_strength": 22.655094, "rate_of_change": 1.0189228529839924, "market_dynamics": 1.483958, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.7, "close": 8.8, "volume": 1791800}, "trend_line": 7.013333, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.063636, "activity_20": 7.52881, "activity_30": 7.297849}, "trend_signal": 1, "fair_value": 10.11859, "relative_strength": 22.160247, "rate_of_change": 1.056671469740632, "market_dynamics": 1.648009, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.7, "close": 8.75, "volume": 1832800}, "trend_line": 7.091667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.28, "activity_20": 7.67381, "activity_30": 7.409892}, "trend_signal": 1, "fair_value": 10.091987, "relative_strength": 19.032647, "rate_of_change": 1.1169297108806882, "market_dynamics": 1.641406, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.35, "close": 8.4, "volume": 559800}, "trend_line": 7.165, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.396364, "activity_20": 7.775714, "activity_30": 7.494301}, "trend_signal": 1, "fair_value": 10.058654, "relative_strength": 10.666182, "rate_of_change": 1.0340728068590905, "market_dynamics": 1.470302, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.05, "close": 8.3, "volume": 69300}, "trend_line": 7.226667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.45, "activity_20": 7.859286, "activity_30": 7.567527}, "trend_signal": 1, "fair_value": 10.022115, "relative_strength": 8.235822, "rate_of_change": 0.8606699232379611, "market_dynamics": 1.240273, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.1, "close": 8.3, "volume": 128800}, "trend_line": 7.293333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.470909, "activity_20": 7.935714, "activity_30": 7.636774}, "trend_signal": 1, "fair_value": 9.968269, "relative_strength": 5.799299, "rate_of_change": 0.9224999574492594, "market_dynamics": 0.945725, "expectation": {"probability": 32.8482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.35, "volume": 110300}, "trend_line": 7.355, "activity_lines": {"activity_5": 8.36, "activity_10": 8.473636, "activity_20": 8.010952, "activity_30": 7.704946}, "trend_signal": 1, "fair_value": 9.925641, "relative_strength": 0.692386, "rate_of_change": 0.8455256327936872, "market_dynamics": 0.647697, "expectation": {"probability": 33.5478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.2, "high": 8.55, "low": 8.15, "close": 8.35, "volume": 152900}, "trend_line": 7.403333, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.455455, "activity_20": 8.08, "activity_30": 7.76914}, "trend_signal": 1, "fair_value": 9.873397, "relative_strength": -2.476119, "rate_of_change": 0.6571447994561457, "market_dynamics": 0.564504, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.4, "close": 8.7, "volume": 177100}, "trend_line": 7.463333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.487273, "activity_20": 8.176429, "activity_30": 7.852796}, "trend_signal": 1, "fair_value": 9.831731, "relative_strength": -1.440102, "rate_of_change": 0.8104457816499744, "market_dynamics": 0.609456, "expectation": {"probability": 32.0458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.3, "close": 8.85, "volume": 921100}, "trend_line": 7.526667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.539091, "activity_20": 8.279048, "activity_30": 7.942258}, "trend_signal": 1, "fair_value": 9.789103, "relative_strength": 8.536653, "rate_of_change": 0.8486020923895441, "market_dynamics": 0.744346, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.3, "close": 8.65, "volume": 120800}, "trend_line": 7.591667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.554545, "activity_20": 8.353333, "activity_30": 8.014731}, "trend_signal": 1, "fair_value": 9.752885, "relative_strength": 6.099274, "rate_of_change": 0.8635960644997366, "market_dynamics": 0.671967, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.5, "close": 8.55, "volume": 230700}, "trend_line": 7.658333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.555455, "activity_20": 8.409762, "activity_30": 8.076559}, "trend_signal": 1, "fair_value": 9.715385, "relative_strength": 3.119509, "rate_of_change": 0.8781470525511679, "market_dynamics": 0.424833, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.35, "close": 8.6, "volume": 619300}, "trend_line": 7.721667, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.57, "activity_20": 8.463095, "activity_30": 8.137312}, "trend_signal": 1, "fair_value": 9.676923, "relative_strength": 2.718852, "rate_of_change": 0.8269945952990059, "market_dynamics": 0.12865, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.85, "low": 8.2, "close": 8.6, "volume": 735800}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.587273, "activity_20": 8.507619, "activity_30": 8.193978}, "trend_signal": 1, "fair_value": 9.637821, "relative_strength": 2.241368, "rate_of_change": 0.8849513971529719, "market_dynamics": -0.233586, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.55, "close": 8.6, "volume": 103700}, "trend_line": 7.85, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.600909, "activity_20": 8.539524, "activity_30": 8.246237}, "trend_signal": 1, "fair_value": 9.598718, "relative_strength": -1.457563, "rate_of_change": 0.7702182284980694, "market_dynamics": -0.434432, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.25, "close": 8.6, "volume": 17800}, "trend_line": 7.901667, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.609091, "activity_20": 8.561429, "activity_30": 8.294624}, "trend_signal": 1, "fair_value": 9.55641, "relative_strength": 0.213752, "rate_of_change": 0.6581783439490463, "market_dynamics": -0.519301, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.3, "close": 8.6, "volume": 22300}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.611818, "activity_20": 8.574762, "activity_30": 8.339677}, "trend_signal": 1, "fair_value": 9.515385, "relative_strength": 2.087153, "rate_of_change": 0.653862026835603, "market_dynamics": -0.57324, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.3, "close": 8.5, "volume": 19100}, "trend_line": 8.0, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.591818, "activity_20": 8.571905, "activity_30": 8.374946}, "trend_signal": 1, "fair_value": 9.475, "relative_strength": -1.522544, "rate_of_change": 0.5867602928231502, "market_dynamics": -0.613985, "expectation": {"probability": 32.0956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.2, "close": 8.6, "volume": 55600}, "trend_line": 8.053333, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.587273, "activity_20": 8.574286, "activity_30": 8.413656}, "trend_signal": 1, "fair_value": 9.432051, "relative_strength": -0.72264, "rate_of_change": 0.6666625000000037, "market_dynamics": -0.53483, "expectation": {"probability": 30.4621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.35, "high": 9.25, "low": 8.3, "close": 9.0, "volume": 1589100}, "trend_line": 8.123333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.657273, "activity_20": 8.613333, "activity_30": 8.474731}, "trend_signal": 1, "fair_value": 9.396795, "relative_strength": 2.608158, "rate_of_change": 0.8692053339902904, "market_dynamics": -0.159476, "expectation": {"probability": 29.0622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.25, "close": 8.85, "volume": 82800}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.697273, "activity_20": 8.637381, "activity_30": 8.521613}, "trend_signal": 1, "fair_value": 9.354167, "relative_strength": -0.493377, "rate_of_change": 0.8001641690670503, "market_dynamics": -0.001738, "expectation": {"probability": 32.6459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.7, "close": 9.0, "volume": 143000}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.760909, "activity_20": 8.675714, "activity_30": 8.573978}, "trend_signal": 1, "fair_value": 9.315064, "relative_strength": -0.721521, "rate_of_change": 0.8548748567016056, "market_dynamics": 0.208395, "expectation": {"probability": 32.7165, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1bc1a9d-4593-4709-8486-9df6ddf36879/", "share_image": "https://sharemaestro.com/terminal/f1bc1a9d-4593-4709-8486-9df6ddf36879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}