{"ticker": {"uuid": "f1bd9c20-f0d8-4f2d-9269-6674e166e79e", "symbol": "EPAM", "name": "EPAM Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPAM fell 25.29%, moving from 137.14 to 102.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.58 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.46"}, {"label": "12-Week Change", "value": "-25.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.58"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.44, "high": 104.25, "low": 99.19, "close": 102.46, "volume": 5822902}, "trend_line": 160.565333, "activity_lines": {"activity_5": 100.860667, "activity_10": 108.370909, "activity_20": 123.649619, "activity_30": 141.139763}, "trend_signal": 0, "fair_value": 206.399295, "relative_strength": -44.575612, "rate_of_change": -1.2521422564229538, "market_dynamics": -0.85131, "expectation": {"probability": 50.6735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.74, "high": 216.74, "low": 197.99, "close": 211.33, "volume": 6907323}, "trend_line": 305.158333, "activity_lines": {"activity_5": 239.612667, "activity_10": 248.874, "activity_20": 267.74, "activity_30": 284.582538}, "trend_signal": 0, "fair_value": 393.633269, "relative_strength": -41.160464, "rate_of_change": -1.6004473495881133, "market_dynamics": -0.840821, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210.89, "high": 231.1, "low": 210.89, "close": 219.51, "volume": 5266039}, "trend_line": 301.093333, "activity_lines": {"activity_5": 232.365333, "activity_10": 241.618, "activity_20": 261.225667, "activity_30": 279.056839}, "trend_signal": 0, "fair_value": 393.422949, "relative_strength": -39.991432, "rate_of_change": -1.3320953617871725, "market_dynamics": -0.693449, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 217.81, "high": 220.665, "low": 210.72, "close": 214.0, "volume": 3074317}, "trend_line": 296.588333, "activity_lines": {"activity_5": 223.960667, "activity_10": 234.574182, "activity_20": 254.767143, "activity_30": 273.437914}, "trend_signal": 0, "fair_value": 393.228205, "relative_strength": -40.162189, "rate_of_change": -1.496213800257077, "market_dynamics": -0.73498, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.94, "high": 229.98, "low": 212.72, "close": 224.75, "volume": 2583479}, "trend_line": 291.752, "activity_lines": {"activity_5": 221.372667, "activity_10": 230.975818, "activity_20": 250.103143, "activity_30": 268.803183}, "trend_signal": 0, "fair_value": 393.065321, "relative_strength": -38.153883, "rate_of_change": -1.6306551748277867, "market_dynamics": -0.785119, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.975, "high": 234.305, "low": 224.545, "close": 229.2, "volume": 1534545}, "trend_line": 287.929333, "activity_lines": {"activity_5": 222.49, "activity_10": 229.204364, "activity_20": 246.490286, "activity_30": 264.76757}, "trend_signal": 0, "fair_value": 392.860577, "relative_strength": -35.771597, "rate_of_change": -1.3102453453618224, "market_dynamics": -0.865519, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.18, "high": 249.23, "low": 227.7075, "close": 241.94, "volume": 2507017}, "trend_line": 284.884, "activity_lines": {"activity_5": 229.884, "activity_10": 230.717273, "activity_20": 244.609857, "activity_30": 261.800516}, "trend_signal": 0, "fair_value": 392.714744, "relative_strength": -33.41145, "rate_of_change": -1.0576668129884395, "market_dynamics": -0.764128, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.66, "high": 255.185, "low": 235.345, "close": 237.46, "volume": 2164397}, "trend_line": 282.010667, "activity_lines": {"activity_5": 233.744, "activity_10": 231.425273, "activity_20": 242.607952, "activity_30": 258.740903}, "trend_signal": 0, "fair_value": 392.479872, "relative_strength": -34.586657, "rate_of_change": -1.008597534435069, "market_dynamics": -0.560467, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 238.06, "high": 238.81, "low": 225.68, "close": 230.9, "volume": 2508073}, "trend_line": 278.782667, "activity_lines": {"activity_5": 234.220667, "activity_10": 230.799455, "activity_20": 240.307619, "activity_30": 255.443441}, "trend_signal": 0, "fair_value": 392.100513, "relative_strength": -36.51164, "rate_of_change": -1.1446375537277136, "market_dynamics": -0.323608, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 232.74, "high": 254.9, "low": 232.19, "close": 246.97, "volume": 3537087}, "trend_line": 276.459333, "activity_lines": {"activity_5": 238.927333, "activity_10": 233.397273, "activity_20": 239.784619, "activity_30": 253.391011}, "trend_signal": 0, "fair_value": 391.773397, "relative_strength": -29.710845, "rate_of_change": -0.8333853840346496, "market_dynamics": 0.112599, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.68, "high": 249.07, "low": 236.24, "close": 238.74, "volume": 2207430}, "trend_line": 272.89, "activity_lines": {"activity_5": 239.409333, "activity_10": 234.700727, "activity_20": 238.634095, "activity_30": 250.957505}, "trend_signal": 0, "fair_value": 391.329615, "relative_strength": -30.993442, "rate_of_change": -1.2910879011633978, "market_dynamics": 0.297118, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 237.3, "high": 244.185, "low": 230.29, "close": 239.39, "volume": 1725097}, "trend_line": 269.369, "activity_lines": {"activity_5": 239.472, "activity_10": 236.502545, "activity_20": 237.73481, "activity_30": 248.796215}, "trend_signal": 0, "fair_value": 390.886218, "relative_strength": -28.438264, "rate_of_change": -1.2902634761258964, "market_dynamics": 0.461859, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.5, "high": 250.43, "low": 237.53, "close": 244.08, "volume": 1936673}, "trend_line": 266.124, "activity_lines": {"activity_5": 241.268, "activity_10": 238.646909, "activity_20": 237.566048, "activity_30": 247.164667}, "trend_signal": 0, "fair_value": 390.359295, "relative_strength": -26.682647, "rate_of_change": -1.2046672037242607, "market_dynamics": 0.616608, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.44, "high": 262.75, "low": 244.4, "close": 258.55, "volume": 1607350}, "trend_line": 262.214, "activity_lines": {"activity_5": 247.446, "activity_10": 242.975455, "activity_20": 238.976333, "activity_30": 246.676022}, "trend_signal": 0, "fair_value": 389.989103, "relative_strength": -23.302512, "rate_of_change": -1.4692399032030274, "market_dynamics": 0.663706, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.74, "high": 268.775, "low": 255.36, "close": 265.35, "volume": 2030726}, "trend_line": 259.176, "activity_lines": {"activity_5": 254.047333, "activity_10": 247.730364, "activity_20": 241.212571, "activity_30": 246.878344}, "trend_signal": 0, "fair_value": 389.671154, "relative_strength": -19.27482, "rate_of_change": -1.1585956508805828, "market_dynamics": 0.775431, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.86, "high": 270.757, "low": 257.45, "close": 263.66, "volume": 2656142}, "trend_line": 256.691, "activity_lines": {"activity_5": 258.86, "activity_10": 251.439818, "activity_20": 243.361095, "activity_30": 247.167634}, "trend_signal": 0, "fair_value": 389.334423, "relative_strength": -18.705541, "rate_of_change": -0.958807914313059, "market_dynamics": 0.94922, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.68, "high": 269.78, "low": 256.0, "close": 261.0, "volume": 2030094}, "trend_line": 255.19, "activity_lines": {"activity_5": 261.124667, "activity_10": 254.039091, "activity_20": 245.345714, "activity_30": 247.445634}, "trend_signal": 0, "fair_value": 388.937308, "relative_strength": -16.225868, "rate_of_change": -0.5847497574905145, "market_dynamics": 1.036538, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.66, "high": 267.47, "low": 251.35, "close": 255.69, "volume": 1615127}, "trend_line": 253.513333, "activity_lines": {"activity_5": 260.178667, "activity_10": 255.326364, "activity_20": 246.736381, "activity_30": 247.477892}, "trend_signal": 0, "fair_value": 388.480705, "relative_strength": -16.406325, "rate_of_change": -0.6570269211176022, "market_dynamics": 1.025956, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.22, "high": 256.25, "low": 233.43, "close": 244.15, "volume": 1955179}, "trend_line": 252.227, "activity_lines": {"activity_5": 254.612, "activity_10": 254.184, "activity_20": 246.904238, "activity_30": 246.873806}, "trend_signal": 0, "fair_value": 387.88391, "relative_strength": -19.73423, "rate_of_change": -0.5074025041515212, "market_dynamics": 0.917695, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.54, "high": 250.95, "low": 232.8, "close": 238.59, "volume": 1656845}, "trend_line": 250.853667, "activity_lines": {"activity_5": 248.152, "activity_10": 251.789818, "activity_20": 246.558524, "activity_30": 245.994}, "trend_signal": 0, "fair_value": 387.16609, "relative_strength": -21.113349, "rate_of_change": -0.5444829459177655, "market_dynamics": 0.618743, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.89, "high": 247.31, "low": 223.25, "close": 223.33, "volume": 1476556}, "trend_line": 249.014667, "activity_lines": {"activity_5": 238.389333, "activity_10": 246.773455, "activity_20": 244.852286, "activity_30": 244.21828}, "trend_signal": 0, "fair_value": 386.424295, "relative_strength": -23.577185, "rate_of_change": -0.7330967180958127, "market_dynamics": 0.216941, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.68, "high": 227.58, "low": 209.21, "close": 210.44, "volume": 1582111}, "trend_line": 246.062667, "activity_lines": {"activity_5": 227.018667, "activity_10": 239.693636, "activity_20": 242.091381, "activity_30": 241.729591}, "trend_signal": 0, "fair_value": 385.792821, "relative_strength": -25.318301, "rate_of_change": -1.1854723400690281, "market_dynamics": -0.178359, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.47, "high": 245.505, "low": 209.15, "close": 240.7, "volume": 3590514}, "trend_line": 244.543333, "activity_lines": {"activity_5": 229.105333, "activity_10": 238.642, "activity_20": 242.216619, "activity_30": 241.383613}, "trend_signal": 0, "fair_value": 385.141987, "relative_strength": -18.636657, "rate_of_change": -0.6174581534548738, "market_dynamics": -0.201857, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.35, "high": 248.2565, "low": 231.91, "close": 235.36, "volume": 1878418}, "trend_line": 242.522, "activity_lines": {"activity_5": 230.411333, "activity_10": 236.680909, "activity_20": 241.732381, "activity_30": 240.79114}, "trend_signal": 0, "fair_value": 384.513654, "relative_strength": -20.649322, "rate_of_change": -0.8265745686879955, "market_dynamics": -0.271748, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.33, "high": 261.59, "low": 232.83, "close": 258.24, "volume": 2355704}, "trend_line": 241.772333, "activity_lines": {"activity_5": 239.93, "activity_10": 239.301455, "activity_20": 243.325476, "activity_30": 241.805204}, "trend_signal": 0, "fair_value": 383.983077, "relative_strength": -14.158382, "rate_of_change": -0.30911298768771, "market_dynamics": 0.004581, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.7, "high": 261.7, "low": 251.4309, "close": 255.47, "volume": 2253967}, "trend_line": 240.873333, "activity_lines": {"activity_5": 247.215333, "activity_10": 241.547636, "activity_20": 244.495286, "activity_30": 242.688925}, "trend_signal": 1, "fair_value": 383.531282, "relative_strength": -15.136526, "rate_of_change": -0.37183741780743823, "market_dynamics": 0.307431, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.48, "high": 263.54, "low": 252.03, "close": 258.89, "volume": 2317650}, "trend_line": 241.420667, "activity_lines": {"activity_5": 253.498, "activity_10": 244.564545, "activity_20": 245.865714, "activity_30": 243.85129}, "trend_signal": 1, "fair_value": 383.107949, "relative_strength": -13.811208, "rate_of_change": 0.22722897266506725, "market_dynamics": 0.314726, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.59, "high": 269.74, "low": 254.51, "close": 268.5, "volume": 2004144}, "trend_line": 242.714, "activity_lines": {"activity_5": 259.754, "activity_10": 249.367091, "activity_20": 248.070667, "activity_30": 245.598344}, "trend_signal": 1, "fair_value": 382.770128, "relative_strength": -10.01927, "rate_of_change": 0.5357175986925717, "market_dynamics": 0.502862, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.53, "high": 297.54, "low": 266.53, "close": 293.07, "volume": 2919082}, "trend_line": 244.233, "activity_lines": {"activity_5": 272.346667, "activity_10": 258.404, "activity_20": 252.46781, "activity_30": 248.847118}, "trend_signal": 1, "fair_value": 382.427436, "relative_strength": -3.347421, "rate_of_change": 0.625839465379008, "market_dynamics": 0.734124, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.79, "high": 302.2, "low": 288.79, "close": 296.69, "volume": 2175266}, "trend_line": 245.52, "activity_lines": {"activity_5": 282.298667, "activity_10": 267.209636, "activity_20": 256.913667, "activity_30": 252.231441}, "trend_signal": 1, "fair_value": 382.045064, "relative_strength": -2.372347, "rate_of_change": 0.5269558167815185, "market_dynamics": 0.956271, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.77, "high": 302.85, "low": 296.5666, "close": 297.34, "volume": 836667}, "trend_line": 246.776333, "activity_lines": {"activity_5": 289.904, "activity_10": 275.077091, "activity_20": 261.184667, "activity_30": 255.574667}, "trend_signal": 1, "fair_value": 381.653974, "relative_strength": -1.780269, "rate_of_change": 0.5117029162593613, "market_dynamics": 1.089706, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.49, "high": 297.7, "low": 280.6, "close": 288.85, "volume": 1914344}, "trend_line": 249.360333, "activity_lines": {"activity_5": 291.888, "activity_10": 280.055273, "activity_20": 264.368048, "activity_30": 258.289097}, "trend_signal": 1, "fair_value": 381.310897, "relative_strength": -2.455868, "rate_of_change": 1.0471020330786758, "market_dynamics": 1.254239, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 295.75, "high": 309.38, "low": 292.93, "close": 307.73, "volume": 1921829}, "trend_line": 252.301, "activity_lines": {"activity_5": 298.168, "activity_10": 287.040545, "activity_20": 269.114, "activity_30": 262.054882}, "trend_signal": 1, "fair_value": 381.052692, "relative_strength": 2.745474, "rate_of_change": 1.1792841967370933, "market_dynamics": 1.269982, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.18, "high": 304.7923, "low": 291.18, "close": 300.02, "volume": 1711798}, "trend_line": 255.168333, "activity_lines": {"activity_5": 299.262667, "activity_10": 291.405273, "activity_20": 272.822571, "activity_30": 265.133527}, "trend_signal": 1, "fair_value": 380.670192, "relative_strength": -0.219558, "rate_of_change": 1.136473101573122, "market_dynamics": 1.251439, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.5, "high": 305.83, "low": 283.63, "close": 288.36, "volume": 2983033}, "trend_line": 257.288667, "activity_lines": {"activity_5": 296.007333, "activity_10": 292.474364, "activity_20": 275.22319, "activity_30": 267.274925}, "trend_signal": 1, "fair_value": 380.310769, "relative_strength": -4.30104, "rate_of_change": 0.8309549915819632, "market_dynamics": 1.365427, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.51, "high": 293.105, "low": 275.64, "close": 290.32, "volume": 2236649}, "trend_line": 259.326, "activity_lines": {"activity_5": 293.960667, "activity_10": 293.352182, "activity_20": 277.700905, "activity_30": 269.405978}, "trend_signal": 1, "fair_value": 379.752372, "relative_strength": -3.993247, "rate_of_change": 0.7918471589734059, "market_dynamics": 1.363394, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.61, "high": 291.57, "low": 284.015, "close": 286.27, "volume": 2323702}, "trend_line": 260.803667, "activity_lines": {"activity_5": 291.032, "activity_10": 292.86, "activity_20": 279.665952, "activity_30": 271.144301}, "trend_signal": 1, "fair_value": 379.021603, "relative_strength": -5.689863, "rate_of_change": 0.5698105859034561, "market_dynamics": 1.208648, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.23, "high": 313.215, "low": 269.94, "close": 311.98, "volume": 5180521}, "trend_line": 263.287667, "activity_lines": {"activity_5": 296.845333, "activity_10": 296.544545, "activity_20": 283.959238, "activity_30": 274.446}, "trend_signal": 1, "fair_value": 378.611218, "relative_strength": 3.848712, "rate_of_change": 0.9524405958601725, "market_dynamics": 1.338947, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 308.53, "high": 309.63, "low": 295.53, "close": 301.8, "volume": 1671321}, "trend_line": 265.651, "activity_lines": {"activity_5": 298.982, "activity_10": 297.587636, "activity_20": 287.014952, "activity_30": 276.930667}, "trend_signal": 1, "fair_value": 378.150897, "relative_strength": -0.586928, "rate_of_change": 0.897623890601762, "market_dynamics": 1.117798, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 300.0, "high": 307.8089, "low": 299.15, "close": 306.83, "volume": 1897243}, "trend_line": 267.646333, "activity_lines": {"activity_5": 302.676667, "activity_10": 299.386545, "activity_20": 290.27519, "activity_30": 279.587376}, "trend_signal": 1, "fair_value": 377.819359, "relative_strength": 0.636094, "rate_of_change": 0.7511106677558211, "market_dynamics": 1.005279, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.11, "high": 317.5, "low": 303.29, "close": 309.4, "volume": 2702716}, "trend_line": 270.001667, "activity_lines": {"activity_5": 305.996667, "activity_10": 301.468364, "activity_20": 293.455238, "activity_30": 282.281161}, "trend_signal": 1, "fair_value": 377.468397, "relative_strength": 2.163276, "rate_of_change": 0.8800172875897279, "market_dynamics": 0.984827, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 307.42, "high": 309.48, "low": 297.83, "close": 298.89, "volume": 2064319}, "trend_line": 271.985, "activity_lines": {"activity_5": 304.541333, "activity_10": 301.42, "activity_20": 295.224476, "activity_30": 284.144925}, "trend_signal": 1, "fair_value": 376.951026, "relative_strength": -0.795043, "rate_of_change": 0.7345632425299122, "market_dynamics": 0.515429, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 299.18, "high": 301.5961, "low": 266.36, "close": 270.82, "volume": 3284561}, "trend_line": 272.876333, "activity_lines": {"activity_5": 292.888, "activity_10": 296.085455, "activity_20": 293.89919, "activity_30": 284.069763}, "trend_signal": 1, "fair_value": 376.201538, "relative_strength": -11.514677, "rate_of_change": 0.3277140283471422, "market_dynamics": 0.212825, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 270.06, "high": 281.62, "low": 266.29, "close": 276.16, "volume": 2176214}, "trend_line": 273.463333, "activity_lines": {"activity_5": 285.758667, "activity_10": 292.392909, "activity_20": 292.939048, "activity_30": 284.281613}, "trend_signal": 1, "fair_value": 375.407756, "relative_strength": -9.459117, "rate_of_change": 0.21511576088205095, "market_dynamics": -0.186006, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 275.56, "high": 277.035, "low": 263.6, "close": 264.36, "volume": 1628485}, "trend_line": 273.430333, "activity_lines": {"activity_5": 276.405333, "activity_10": 286.988727, "activity_20": 290.66081, "activity_30": 283.694301}, "trend_signal": 1, "fair_value": 374.390449, "relative_strength": -11.971785, "rate_of_change": -0.012067431358323501, "market_dynamics": -0.681641, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.91, "high": 275.49, "low": 257.4931, "close": 259.16, "volume": 1413972}, "trend_line": 273.280333, "activity_lines": {"activity_5": 268.15, "activity_10": 281.075455, "activity_20": 287.85819, "activity_30": 282.773634}, "trend_signal": 0, "fair_value": 373.1925, "relative_strength": -11.776185, "rate_of_change": -0.054858580741308643, "market_dynamics": -0.954754, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 261.11, "high": 261.68, "low": 244.7, "close": 245.96, "volume": 1724955}, "trend_line": 272.779, "activity_lines": {"activity_5": 258.844, "activity_10": 273.328727, "activity_20": 283.780857, "activity_30": 281.011032}, "trend_signal": 0, "fair_value": 371.832308, "relative_strength": -13.051793, "rate_of_change": -0.1834500838375326, "market_dynamics": -1.121733, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.09, "high": 250.41, "low": 235.3515, "close": 237.75, "volume": 4133500}, "trend_line": 272.181, "activity_lines": {"activity_5": 250.33, "activity_10": 264.822182, "activity_20": 278.98319, "activity_30": 278.751097}, "trend_signal": 0, "fair_value": 370.422051, "relative_strength": -17.506107, "rate_of_change": -0.2192250869751752, "market_dynamics": -1.112482, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.12, "high": 245.605, "low": 232.52, "close": 242.12, "volume": 1817833}, "trend_line": 272.113333, "activity_lines": {"activity_5": 245.477333, "activity_10": 258.459818, "activity_20": 274.748143, "activity_30": 276.811677}, "trend_signal": 0, "fair_value": 369.024103, "relative_strength": -16.138895, "rate_of_change": -0.024861029976365624, "market_dynamics": -1.122763, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.33, "high": 250.97, "low": 180.283, "close": 183.4, "volume": 8537261}, "trend_line": 270.273667, "activity_lines": {"activity_5": 223.320667, "activity_10": 242.506182, "activity_20": 265.163333, "activity_30": 271.088237}, "trend_signal": 0, "fair_value": 367.305128, "relative_strength": -37.184003, "rate_of_change": -0.676066100737527, "market_dynamics": -1.053893, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.0, "high": 194.03, "low": 183.68, "close": 187.8, "volume": 5888867}, "trend_line": 269.089333, "activity_lines": {"activity_5": 208.028, "activity_10": 229.596727, "activity_20": 256.537048, "activity_30": 265.767355}, "trend_signal": 0, "fair_value": 365.449872, "relative_strength": -36.186358, "rate_of_change": -0.4381980727704333, "market_dynamics": -0.971627, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.39, "high": 192.01, "low": 179.44, "close": 180.11, "volume": 4087809}, "trend_line": 268.078333, "activity_lines": {"activity_5": 194.929333, "activity_10": 217.5, "activity_20": 247.7, "activity_30": 260.026753}, "trend_signal": 0, "fair_value": 363.542885, "relative_strength": -38.192628, "rate_of_change": -0.37571166003820156, "market_dynamics": -1.053131, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 180.55, "low": 174.22, "close": 177.93, "volume": 3337045}, "trend_line": 265.986, "activity_lines": {"activity_5": 185.494, "activity_10": 207.166545, "activity_20": 239.173143, "activity_30": 254.210731}, "trend_signal": 0, "fair_value": 361.591795, "relative_strength": -38.099342, "rate_of_change": -0.7804931404135509, "market_dynamics": -1.060584, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.18, "high": 179.18, "low": 172.95, "close": 176.98, "volume": 2723418}, "trend_line": 264.04, "activity_lines": {"activity_5": 179.73, "activity_10": 198.349273, "activity_20": 231.173905, "activity_30": 248.468409}, "trend_signal": 0, "fair_value": 359.466923, "relative_strength": -38.83432, "rate_of_change": -0.7316174535501754, "market_dynamics": -1.159443, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.34, "high": 181.8, "low": 174.31, "close": 177.58, "volume": 3152767}, "trend_line": 261.351333, "activity_lines": {"activity_5": 178.508667, "activity_10": 191.444364, "activity_20": 223.817714, "activity_30": 242.890344}, "trend_signal": 0, "fair_value": 357.332692, "relative_strength": -39.235294, "rate_of_change": -1.0182801848204852, "market_dynamics": -1.243709, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.2, "high": 185.05, "low": 169.43, "close": 184.78, "volume": 5332126}, "trend_line": 258.995, "activity_lines": {"activity_5": 180.075333, "activity_10": 187.426364, "activity_20": 217.674762, "activity_30": 237.950258}, "trend_signal": 0, "fair_value": 355.163654, "relative_strength": -36.811917, "rate_of_change": -0.9015959371441226, "market_dynamics": -1.221563, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.17, "high": 188.56, "low": 180.68, "close": 188.11, "volume": 5048595}, "trend_line": 256.635667, "activity_lines": {"activity_5": 182.953333, "activity_10": 185.366182, "activity_20": 212.351524, "activity_30": 233.377032}, "trend_signal": 0, "fair_value": 353.06, "relative_strength": -35.24822, "rate_of_change": -0.910956968281238, "market_dynamics": -1.111745, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.42, "high": 188.86, "low": 182.24, "close": 184.14, "volume": 1717004}, "trend_line": 253.823667, "activity_lines": {"activity_5": 183.974667, "activity_10": 183.636, "activity_20": 207.117619, "activity_30": 228.699892}, "trend_signal": 0, "fair_value": 350.856923, "relative_strength": -37.358821, "rate_of_change": -1.0957167539771515, "market_dynamics": -1.084458, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.96, "high": 193.94, "low": 179.55, "close": 193.5, "volume": 2396745}, "trend_line": 250.504667, "activity_lines": {"activity_5": 187.702, "activity_10": 184.582364, "activity_20": 203.383905, "activity_30": 224.808043}, "trend_signal": 0, "fair_value": 348.714551, "relative_strength": -34.32572, "rate_of_change": -1.3076006816968682, "market_dynamics": -0.914514, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.02, "high": 223.025, "low": 192.84, "close": 208.9, "volume": 4236414}, "trend_line": 247.578333, "activity_lines": {"activity_5": 195.461333, "activity_10": 189.212727, "activity_20": 201.632571, "activity_30": 222.123871}, "trend_signal": 0, "fair_value": 346.480833, "relative_strength": -27.274215, "rate_of_change": -1.1681754416176309, "market_dynamics": -0.596221, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.665, "high": 212.27, "low": 204.05, "close": 211.05, "volume": 1894844}, "trend_line": 244.702, "activity_lines": {"activity_5": 201.849333, "activity_10": 193.770364, "activity_20": 200.552333, "activity_30": 219.767204}, "trend_signal": 0, "fair_value": 344.245256, "relative_strength": -25.570279, "rate_of_change": -1.161787045395442, "market_dynamics": -0.358789, "expectation": {"probability": 46.4311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.33, "high": 221.15, "low": 204.4842, "close": 208.99, "volume": 2145355}, "trend_line": 242.04, "activity_lines": {"activity_5": 205.799333, "activity_10": 197.530727, "activity_20": 199.744238, "activity_30": 217.463204}, "trend_signal": 0, "fair_value": 341.751474, "relative_strength": -24.229749, "rate_of_change": -1.0878537976804465, "market_dynamics": 0.011366, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.8, "high": 213.865, "low": 183.48, "close": 193.21, "volume": 4398951}, "trend_line": 238.222667, "activity_lines": {"activity_5": 203.097333, "activity_10": 197.896909, "activity_20": 197.861381, "activity_30": 214.312882}, "trend_signal": 0, "fair_value": 339.093526, "relative_strength": -29.489163, "rate_of_change": -1.577149644686825, "market_dynamics": 0.246999, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.835, "high": 205.21, "low": 187.255, "close": 201.35, "volume": 2802262}, "trend_line": 234.933667, "activity_lines": {"activity_5": 202.504, "activity_10": 199.465273, "activity_20": 197.123333, "activity_30": 211.934}, "trend_signal": 0, "fair_value": 336.345064, "relative_strength": -28.831261, "rate_of_change": -1.3806410789616368, "market_dynamics": 0.321292, "expectation": {"probability": 46.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.16, "high": 204.54, "low": 196.53, "close": 199.12, "volume": 1338562}, "trend_line": 231.959, "activity_lines": {"activity_5": 200.644, "activity_10": 200.185091, "activity_20": 196.529143, "activity_30": 209.623441}, "trend_signal": 0, "fair_value": 333.588782, "relative_strength": -30.049445, "rate_of_change": -1.2661731449498936, "market_dynamics": 0.35768, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.01, "high": 204.94, "low": 195.32, "close": 200.76, "volume": 1726638}, "trend_line": 228.973667, "activity_lines": {"activity_5": 199.982667, "activity_10": 200.811455, "activity_20": 196.40181, "activity_30": 207.610602}, "trend_signal": 0, "fair_value": 330.75141, "relative_strength": -29.061267, "rate_of_change": -1.2870089110575564, "market_dynamics": 0.382467, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.4, "high": 207.5, "low": 194.67, "close": 204.82, "volume": 2680412}, "trend_line": 226.258667, "activity_lines": {"activity_5": 201.360667, "activity_10": 201.885455, "activity_20": 196.939238, "activity_30": 206.052301}, "trend_signal": 0, "fair_value": 328.045064, "relative_strength": -23.847191, "rate_of_change": -1.1857258677697655, "market_dynamics": 0.452849, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 205.51, "high": 209.3844, "low": 200.53, "close": 201.88, "volume": 4371985}, "trend_line": 222.588667, "activity_lines": {"activity_5": 202.036667, "activity_10": 202.121091, "activity_20": 197.392571, "activity_30": 204.479484}, "trend_signal": 0, "fair_value": 325.40359, "relative_strength": -27.151555, "rate_of_change": -1.6220373118347842, "market_dynamics": 0.543047, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.4, "high": 206.905, "low": 192.98, "close": 197.0, "volume": 4673521}, "trend_line": 219.095333, "activity_lines": {"activity_5": 200.508, "activity_10": 201.146909, "activity_20": 197.551952, "activity_30": 202.828602}, "trend_signal": 0, "fair_value": 322.631346, "relative_strength": -29.170577, "rate_of_change": -1.569412336702648, "market_dynamics": 0.658129, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.76, "high": 204.9262, "low": 194.93, "close": 199.46, "volume": 2853577}, "trend_line": 215.516333, "activity_lines": {"activity_5": 200.089333, "activity_10": 200.556364, "activity_20": 198.160476, "activity_30": 201.561806}, "trend_signal": 0, "fair_value": 320.221218, "relative_strength": -27.962171, "rate_of_change": -1.6335354801920894, "market_dynamics": 0.676081, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.32, "high": 200.5399, "low": 192.605, "close": 198.35, "volume": 1996652}, "trend_line": 211.814667, "activity_lines": {"activity_5": 199.278, "activity_10": 199.935636, "activity_20": 198.58681, "activity_30": 200.454301}, "trend_signal": 0, "fair_value": 317.731667, "relative_strength": -27.893789, "rate_of_change": -1.7175802633947086, "market_dynamics": 0.569127, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.41, "high": 197.595, "low": 191.5172, "close": 195.03, "volume": 2277099}, "trend_line": 208.352667, "activity_lines": {"activity_5": 197.520667, "activity_10": 198.942182, "activity_20": 198.646714, "activity_30": 199.371419}, "trend_signal": 0, "fair_value": 315.013974, "relative_strength": -29.273673, "rate_of_change": -1.6344477221683564, "market_dynamics": 0.375451, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.85, "high": 204.55, "low": 194.65, "close": 201.58, "volume": 3052767}, "trend_line": 206.044667, "activity_lines": {"activity_5": 198.599333, "activity_10": 199.393455, "activity_20": 199.259381, "activity_30": 198.934473}, "trend_signal": 0, "fair_value": 312.149679, "relative_strength": -26.956214, "rate_of_change": -1.107737200215437, "market_dynamics": 0.309189, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.63, "high": 202.12, "low": 190.59, "close": 191.52, "volume": 1423833}, "trend_line": 203.223333, "activity_lines": {"activity_5": 196.344667, "activity_10": 197.863455, "activity_20": 198.801333, "activity_30": 197.997398}, "trend_signal": 0, "fair_value": 309.061731, "relative_strength": -29.393848, "rate_of_change": -1.369282709947551, "market_dynamics": 0.110321, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.55, "high": 195.76, "low": 187.67, "close": 189.22, "volume": 3044568}, "trend_line": 200.718667, "activity_lines": {"activity_5": 193.688667, "activity_10": 196.094, "activity_20": 198.055, "activity_30": 197.093957}, "trend_signal": 0, "fair_value": 305.755064, "relative_strength": -28.590615, "rate_of_change": -1.232469698742706, "market_dynamics": 0.056972, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.02, "high": 240.0, "low": 187.64, "close": 233.45, "volume": 4734245}, "trend_line": 199.861667, "activity_lines": {"activity_5": 206.458667, "activity_10": 202.546364, "activity_20": 201.465619, "activity_30": 199.205656}, "trend_signal": 0, "fair_value": 302.947949, "relative_strength": -15.36722, "rate_of_change": -0.4269657689585988, "market_dynamics": 0.48256, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.28, "high": 249.5, "low": 233.16, "close": 235.29, "volume": 3756993}, "trend_line": 199.506, "activity_lines": {"activity_5": 217.502, "activity_10": 208.738909, "activity_20": 204.819714, "activity_30": 201.491355}, "trend_signal": 1, "fair_value": 300.200833, "relative_strength": -12.233634, "rate_of_change": -0.17795658634229797, "market_dynamics": 0.787241, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.31, "high": 247.12, "low": 226.28, "close": 245.27, "volume": 2751852}, "trend_line": 199.756667, "activity_lines": {"activity_5": 229.188, "activity_10": 216.192, "activity_20": 208.899619, "activity_30": 204.443871}, "trend_signal": 1, "fair_value": 297.869231, "relative_strength": -9.413406, "rate_of_change": 0.12564384028550163, "market_dynamics": 1.259351, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.1, "high": 250.67, "low": 242.8, "close": 243.92, "volume": 2022075}, "trend_line": 199.816667, "activity_lines": {"activity_5": 237.511333, "activity_10": 222.610727, "activity_20": 212.559857, "activity_30": 207.293118}, "trend_signal": 1, "fair_value": 295.607885, "relative_strength": -10.332176, "rate_of_change": 0.03003654441230854, "market_dynamics": 1.583097, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.57, "high": 252.4, "low": 239.0, "close": 245.45, "volume": 5332734}, "trend_line": 201.885, "activity_lines": {"activity_5": 242.851333, "activity_10": 228.454545, "activity_20": 216.125714, "activity_30": 210.237204}, "trend_signal": 1, "fair_value": 292.712564, "relative_strength": -9.830306, "rate_of_change": 1.0351153540159868, "market_dynamics": 1.565446, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.84, "high": 257.0, "low": 242.19, "close": 244.64, "volume": 4702399}, "trend_line": 203.779667, "activity_lines": {"activity_5": 244.172667, "activity_10": 233.314909, "activity_20": 219.440381, "activity_30": 212.995591}, "trend_signal": 1, "fair_value": 290.201731, "relative_strength": -8.708594, "rate_of_change": 0.9384882482601473, "market_dynamics": 1.544892, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.47, "high": 253.08, "low": 239.0, "close": 248.26, "volume": 3638117}, "trend_line": 206.051333, "activity_lines": {"activity_5": 245.954667, "activity_10": 237.991818, "activity_20": 222.939857, "activity_30": 215.86529}, "trend_signal": 1, "fair_value": 287.542628, "relative_strength": -4.741955, "rate_of_change": 1.114765782790297, "market_dynamics": 1.53333, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.87, "high": 247.45, "low": 236.9, "close": 238.47, "volume": 1136308}, "trend_line": 208.069333, "activity_lines": {"activity_5": 243.608667, "activity_10": 239.920909, "activity_20": 225.319952, "activity_30": 217.956817}, "trend_signal": 1, "fair_value": 284.786346, "relative_strength": -8.159358, "rate_of_change": 0.9793676025381504, "market_dynamics": 1.424467, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.09, "high": 236.14, "low": 227.73, "close": 230.72, "volume": 1411800}, "trend_line": 209.860667, "activity_lines": {"activity_5": 239.132667, "activity_10": 239.770182, "activity_20": 226.746429, "activity_30": 219.418151}, "trend_signal": 1, "fair_value": 282.696859, "relative_strength": -9.748296, "rate_of_change": 0.8609312935126323, "market_dynamics": 1.132482, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.0, "high": 235.195, "low": 224.2831, "close": 225.62, "volume": 1891760}, "trend_line": 211.462, "activity_lines": {"activity_5": 233.836667, "activity_10": 237.979455, "activity_20": 227.547333, "activity_30": 220.434882}, "trend_signal": 1, "fair_value": 280.661987, "relative_strength": -8.925506, "rate_of_change": 0.7630457974290068, "market_dynamics": 0.803379, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.83, "high": 232.87, "low": 222.5, "close": 229.08, "volume": 1883878}, "trend_line": 212.938667, "activity_lines": {"activity_5": 231.016, "activity_10": 236.156, "activity_20": 228.551571, "activity_30": 221.571527}, "trend_signal": 1, "fair_value": 279.151538, "relative_strength": -9.164338, "rate_of_change": 0.698313172106582, "market_dynamics": 0.491136, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.75, "high": 252.73, "low": 228.88, "close": 252.43, "volume": 3021047}, "trend_line": 215.082667, "activity_lines": {"activity_5": 237.016, "activity_10": 238.657455, "activity_20": 231.644762, "activity_30": 224.119355}, "trend_signal": 1, "fair_value": 277.878013, "relative_strength": -0.784206, "rate_of_change": 1.0068626944114274, "market_dynamics": 0.491644, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.64, "high": 257.2311, "low": 248.2505, "close": 253.96, "volume": 2755526}, "trend_line": 217.41, "activity_lines": {"activity_5": 243.248, "activity_10": 241.125455, "activity_20": 234.656952, "activity_30": 226.62757}, "trend_signal": 1, "fair_value": 276.597756, "relative_strength": 1.644388, "rate_of_change": 1.0820644138655813, "market_dynamics": 0.574194, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.61, "high": 267.69, "low": 247.46, "close": 260.38, "volume": 2290620}, "trend_line": 219.639333, "activity_lines": {"activity_5": 250.587333, "activity_10": 244.602727, "activity_20": 238.032571, "activity_30": 229.399828}, "trend_signal": 1, "fair_value": 275.535192, "relative_strength": 5.102375, "rate_of_change": 1.0254049951704138, "market_dynamics": 0.763861, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.73, "high": 268.75, "low": 256.4861, "close": 266.12, "volume": 2545348}, "trend_line": 221.546667, "activity_lines": {"activity_5": 257.862667, "activity_10": 248.824364, "activity_20": 241.653048, "activity_30": 232.398581}, "trend_signal": 1, "fair_value": 274.399872, "relative_strength": 6.8229, "rate_of_change": 0.8683936405871439, "market_dynamics": 0.88946, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.91, "high": 269.0, "low": 208.35, "close": 208.84, "volume": 5352360}, "trend_line": 221.473, "activity_lines": {"activity_5": 243.344667, "activity_10": 242.255636, "activity_20": 239.500857, "activity_30": 231.578796}, "trend_signal": 1, "fair_value": 273.287115, "relative_strength": -13.776122, "rate_of_change": -0.033251233700573056, "market_dynamics": 0.570676, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.56, "high": 217.78, "low": 203.2825, "close": 206.14, "volume": 5440804}, "trend_line": 221.378, "activity_lines": {"activity_5": 229.276, "activity_10": 235.846909, "activity_20": 237.041571, "activity_30": 230.58957}, "trend_signal": 1, "fair_value": 273.335962, "relative_strength": -12.992304, "rate_of_change": -0.04289461920867432, "market_dynamics": 0.196106, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 207.0, "high": 207.8206, "low": 194.25, "close": 198.8, "volume": 3870506}, "trend_line": 221.564333, "activity_lines": {"activity_5": 215.846667, "activity_10": 228.869455, "activity_20": 233.830333, "activity_30": 229.132925}, "trend_signal": 0, "fair_value": 273.327372, "relative_strength": -12.299819, "rate_of_change": 0.08416961034972714, "market_dynamics": -0.31178, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.58, "high": 196.9, "low": 179.35, "close": 182.73, "volume": 3790157}, "trend_line": 220.943667, "activity_lines": {"activity_5": 200.738, "activity_10": 219.691455, "activity_20": 229.101857, "activity_30": 226.627484}, "trend_signal": 0, "fair_value": 272.61109, "relative_strength": -16.420008, "rate_of_change": -0.28012902239098203, "market_dynamics": -0.758351, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.38, "high": 188.39, "low": 169.5, "close": 175.3, "volume": 4708413}, "trend_line": 220.149667, "activity_lines": {"activity_5": 188.329333, "activity_10": 210.035091, "activity_20": 223.707619, "activity_30": 223.682731}, "trend_signal": 0, "fair_value": 272.024872, "relative_strength": -19.367531, "rate_of_change": -0.3593676210687728, "market_dynamics": -0.878487, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.9, "high": 181.01, "low": 167.0, "close": 168.93, "volume": 2601031}, "trend_line": 219.088667, "activity_lines": {"activity_5": 179.852, "activity_10": 200.135455, "activity_20": 217.773, "activity_30": 220.378237}, "trend_signal": 0, "fair_value": 271.267756, "relative_strength": -20.216059, "rate_of_change": -0.4819448579951779, "market_dynamics": -1.040613, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.09, "high": 172.21, "low": 144.0, "close": 144.67, "volume": 4234778}, "trend_line": 217.083667, "activity_lines": {"activity_5": 165.948667, "activity_10": 186.918545, "activity_20": 209.835143, "activity_30": 215.577032}, "trend_signal": 0, "fair_value": 270.216346, "relative_strength": -23.978478, "rate_of_change": -0.9151545935509278, "market_dynamics": -1.065302, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.03, "high": 160.03, "low": 138.145, "close": 147.76, "volume": 4928373}, "trend_line": 215.279667, "activity_lines": {"activity_5": 157.173333, "activity_10": 176.222727, "activity_20": 202.623095, "activity_30": 211.104538}, "trend_signal": 0, "fair_value": 269.304167, "relative_strength": -25.622317, "rate_of_change": -0.8310159971638963, "market_dynamics": -1.030127, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 151.02, "high": 155.12, "low": 144.91, "close": 147.16, "volume": 2484074}, "trend_line": 213.618333, "activity_lines": {"activity_5": 151.600667, "activity_10": 167.348727, "activity_20": 195.818238, "activity_30": 206.70972}, "trend_signal": 0, "fair_value": 268.473397, "relative_strength": -23.986711, "rate_of_change": -0.7717096663847879, "market_dynamics": -1.133287, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.0, "high": 159.735, "low": 143.09, "close": 159.12, "volume": 2438924}, "trend_line": 212.273667, "activity_lines": {"activity_5": 152.386, "activity_10": 162.707818, "activity_20": 190.61319, "activity_30": 203.193699}, "trend_signal": 0, "fair_value": 267.794744, "relative_strength": -20.659204, "rate_of_change": -0.6294712542298595, "market_dynamics": -1.112115, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.72, "high": 162.12, "low": 153.44, "close": 160.36, "volume": 3173230}, "trend_line": 211.007333, "activity_lines": {"activity_5": 154.663333, "activity_10": 160.237818, "activity_20": 185.937333, "activity_30": 199.84443}, "trend_signal": 0, "fair_value": 266.598333, "relative_strength": -21.500203, "rate_of_change": -0.5965572733993428, "market_dynamics": -1.120593, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.54, "high": 185.61, "low": 156.21, "close": 177.1, "volume": 5522573}, "trend_line": 210.409667, "activity_lines": {"activity_5": 163.092, "activity_10": 161.692909, "activity_20": 183.257095, "activity_30": 197.65686}, "trend_signal": 0, "fair_value": 265.687115, "relative_strength": -12.734685, "rate_of_change": -0.2832441846937971, "market_dynamics": -0.958363, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.8, "high": 189.615, "low": 177.0, "close": 183.6, "volume": 4638150}, "trend_line": 209.810333, "activity_lines": {"activity_5": 171.525333, "activity_10": 164.857818, "activity_20": 181.534762, "activity_30": 195.927204}, "trend_signal": 0, "fair_value": 264.810256, "relative_strength": -13.846686, "rate_of_change": -0.2848414754631967, "market_dynamics": -0.681797, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.84, "high": 187.555, "low": 172.36, "close": 175.95, "volume": 4313238}, "trend_line": 209.291333, "activity_lines": {"activity_5": 175.019333, "activity_10": 166.908182, "activity_20": 179.345143, "activity_30": 193.742667}, "trend_signal": 0, "fair_value": 263.75641, "relative_strength": -15.099851, "rate_of_change": -0.2473662724704819, "market_dynamics": -0.454907, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.32, "high": 178.32, "low": 171.01, "close": 174.49, "volume": 7031922}, "trend_line": 208.800333, "activity_lines": {"activity_5": 176.107333, "activity_10": 168.816364, "activity_20": 177.277286, "activity_30": 191.497419}, "trend_signal": 0, "fair_value": 262.744551, "relative_strength": -17.069542, "rate_of_change": -0.2346012101705205, "market_dynamics": -0.062777, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.44, "high": 178.88, "low": 168.53, "close": 178.23, "volume": 3664339}, "trend_line": 206.959667, "activity_lines": {"activity_5": 177.417333, "activity_10": 171.419273, "activity_20": 175.809095, "activity_30": 189.52514}, "trend_signal": 0, "fair_value": 261.941603, "relative_strength": -16.498903, "rate_of_change": -0.8815436132470147, "market_dynamics": 0.039936, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.97, "high": 182.24, "low": 170.18, "close": 170.75, "volume": 2984556}, "trend_line": 204.808333, "activity_lines": {"activity_5": 175.042667, "activity_10": 172.493091, "activity_20": 173.870667, "activity_30": 187.189032}, "trend_signal": 0, "fair_value": 261.140769, "relative_strength": -19.519716, "rate_of_change": -1.0394943281388211, "market_dynamics": 0.098605, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 174.69, "high": 174.69, "low": 158.54, "close": 163.06, "volume": 3126302}, "trend_line": 202.068, "activity_lines": {"activity_5": 170.528, "activity_10": 171.694545, "activity_20": 171.58881, "activity_30": 184.495591}, "trend_signal": 0, "fair_value": 260.096218, "relative_strength": -22.732215, "rate_of_change": -1.3379987815241836, "market_dynamics": 0.179458, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.31, "high": 176.4, "low": 161.53, "close": 174.93, "volume": 3375954}, "trend_line": 199.768333, "activity_lines": {"activity_5": 171.339333, "activity_10": 172.776, "activity_20": 170.870286, "activity_30": 182.744753}, "trend_signal": 0, "fair_value": 259.280897, "relative_strength": -19.603476, "rate_of_change": -1.138065898608389, "market_dynamics": 0.156141, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 175.63, "high": 183.18, "low": 175.27, "close": 182.83, "volume": 1966497}, "trend_line": 197.681, "activity_lines": {"activity_5": 174.852, "activity_10": 174.788909, "activity_20": 171.311048, "activity_30": 181.651957}, "trend_signal": 0, "fair_value": 258.395064, "relative_strength": -17.177219, "rate_of_change": -1.0448768173882699, "market_dynamics": 0.206147, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.29, "high": 185.82, "low": 169.73, "close": 169.88, "volume": 2812197}, "trend_line": 195.189, "activity_lines": {"activity_5": 173.492, "activity_10": 174.016182, "activity_20": 170.915095, "activity_30": 179.858344}, "trend_signal": 0, "fair_value": 257.544551, "relative_strength": -22.504507, "rate_of_change": -1.2606168524036292, "market_dynamics": 0.296356, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.5, "high": 170.0, "low": 162.46, "close": 164.7, "volume": 2611505}, "trend_line": 192.403667, "activity_lines": {"activity_5": 170.962, "activity_10": 172.128545, "activity_20": 170.211333, "activity_30": 177.891312}, "trend_signal": 0, "fair_value": 256.527885, "relative_strength": -24.836601, "rate_of_change": -1.4269928120949338, "market_dynamics": 0.330363, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.79, "high": 171.885, "low": 164.56, "close": 170.74, "volume": 3337555}, "trend_line": 190.146, "activity_lines": {"activity_5": 170.848667, "activity_10": 171.564545, "activity_20": 170.280143, "activity_30": 176.493656}, "trend_signal": 0, "fair_value": 255.38359, "relative_strength": -22.714664, "rate_of_change": -1.1734012325243397, "market_dynamics": 0.338734, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.95, "high": 172.13, "low": 150.805, "close": 150.99, "volume": 2712569}, "trend_line": 187.488333, "activity_lines": {"activity_5": 163.64, "activity_10": 167.643455, "activity_20": 168.601619, "activity_30": 173.967462}, "trend_signal": 0, "fair_value": 253.611795, "relative_strength": -29.359724, "rate_of_change": -1.3976980846296927, "market_dynamics": 0.152971, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.24, "high": 166.35, "low": 146.43, "close": 158.0, "volume": 6339708}, "trend_line": 185.234333, "activity_lines": {"activity_5": 160.364, "activity_10": 165.450727, "activity_20": 167.741857, "activity_30": 172.064989}, "trend_signal": 0, "fair_value": 251.772628, "relative_strength": -27.390158, "rate_of_change": -1.2022081395326176, "market_dynamics": 0.116476, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 164.63, "low": 150.86, "close": 157.71, "volume": 4005159}, "trend_line": 182.855333, "activity_lines": {"activity_5": 158.646667, "activity_10": 163.505091, "activity_20": 166.936857, "activity_30": 170.289226}, "trend_signal": 0, "fair_value": 249.946731, "relative_strength": -27.7294, "rate_of_change": -1.284319144010949, "market_dynamics": -0.003057, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.0, "high": 177.655, "low": 159.31, "close": 174.95, "volume": 3500628}, "trend_line": 180.272667, "activity_lines": {"activity_5": 163.487333, "activity_10": 165.067091, "activity_20": 167.82719, "activity_30": 169.779204}, "trend_signal": 0, "fair_value": 248.359423, "relative_strength": -19.662833, "rate_of_change": -1.4124094482931975, "market_dynamics": -0.026036, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.97, "high": 176.84, "low": 169.07, "close": 176.36, "volume": 3874772}, "trend_line": 177.686, "activity_lines": {"activity_5": 168.114667, "activity_10": 166.809091, "activity_20": 168.707619, "activity_30": 169.526774}, "trend_signal": 0, "fair_value": 246.848013, "relative_strength": -18.578204, "rate_of_change": -1.4348636668253236, "market_dynamics": 0.235437, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.73, "high": 175.3, "low": 166.84, "close": 169.46, "volume": 2690011}, "trend_line": 174.655333, "activity_lines": {"activity_5": 170.067333, "activity_10": 167.054727, "activity_20": 168.794714, "activity_30": 168.996065}, "trend_signal": 0, "fair_value": 245.162244, "relative_strength": -21.480196, "rate_of_change": -1.7056307193588656, "market_dynamics": 0.265477, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.85, "high": 170.17, "low": 150.87, "close": 156.09, "volume": 5823633}, "trend_line": 170.987667, "activity_lines": {"activity_5": 166.332, "activity_10": 164.968909, "activity_20": 167.502286, "activity_30": 167.798301}, "trend_signal": 0, "fair_value": 243.585449, "relative_strength": -28.271844, "rate_of_change": -2.0999450386092846, "market_dynamics": 0.433376, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.35, "high": 158.65, "low": 152.1, "close": 156.2, "volume": 4602115}, "trend_line": 169.233, "activity_lines": {"activity_5": 162.760667, "activity_10": 163.389273, "activity_20": 166.234762, "activity_30": 166.844258}, "trend_signal": 0, "fair_value": 242.252628, "relative_strength": -28.619399, "rate_of_change": -1.0261950647001832, "market_dynamics": 0.397293, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.09, "high": 158.9457, "low": 149.49, "close": 151.84, "volume": 4171432}, "trend_line": 167.423, "activity_lines": {"activity_5": 157.836667, "activity_10": 161.265636, "activity_20": 164.57181, "activity_30": 165.722129}, "trend_signal": 0, "fair_value": 240.904231, "relative_strength": -29.908502, "rate_of_change": -1.069531356177579, "market_dynamics": 0.193947, "expectation": {"probability": 47.1796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.51, "high": 155.59, "low": 148.175, "close": 154.12, "volume": 3393203}, "trend_line": 165.933667, "activity_lines": {"activity_5": 155.213333, "activity_10": 159.790364, "activity_20": 163.246286, "activity_30": 164.863871}, "trend_signal": 0, "fair_value": 239.712692, "relative_strength": -29.141829, "rate_of_change": -0.8895629632726613, "market_dynamics": 0.006238, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.62, "high": 154.73, "low": 142.38, "close": 142.38, "volume": 2272021}, "trend_line": 164.588667, "activity_lines": {"activity_5": 150.159333, "activity_10": 156.482727, "activity_20": 160.943048, "activity_30": 163.34428}, "trend_signal": 0, "fair_value": 238.529615, "relative_strength": -32.426522, "rate_of_change": -0.8105648626447983, "market_dynamics": -0.351001, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.65, "high": 148.725, "low": 140.835, "close": 144.52, "volume": 2431585}, "trend_line": 163.562667, "activity_lines": {"activity_5": 147.624, "activity_10": 153.720727, "activity_20": 159.003476, "activity_30": 162.049527}, "trend_signal": 0, "fair_value": 237.331731, "relative_strength": -32.05224, "rate_of_change": -0.6233722033850497, "market_dynamics": -0.64072, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.05, "high": 160.2, "low": 142.77, "close": 159.4, "volume": 3764301}, "trend_line": 163.245, "activity_lines": {"activity_5": 150.82, "activity_10": 153.909273, "activity_20": 158.623762, "activity_30": 161.780968}, "trend_signal": 0, "fair_value": 236.115128, "relative_strength": -26.037691, "rate_of_change": -0.1942173026562352, "market_dynamics": -0.577991, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.29, "high": 165.27, "low": 158.98, "close": 163.54, "volume": 4437728}, "trend_line": 163.874, "activity_lines": {"activity_5": 155.182667, "activity_10": 154.819818, "activity_20": 158.728, "activity_30": 161.8}, "trend_signal": 0, "fair_value": 235.160128, "relative_strength": -24.21402, "rate_of_change": 0.3853104229838529, "market_dynamics": -0.331619, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.08, "high": 175.76, "low": 155.0, "close": 175.3, "volume": 6169314}, "trend_line": 164.792, "activity_lines": {"activity_5": 162.685333, "activity_10": 158.076, "activity_20": 159.986571, "activity_30": 162.537161}, "trend_signal": 0, "fair_value": 233.974679, "relative_strength": -16.744927, "rate_of_change": 0.5601864847382785, "market_dynamics": 0.354346, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.7, "high": 183.83, "low": 175.82, "close": 179.02, "volume": 6081166}, "trend_line": 165.854, "activity_lines": {"activity_5": 170.016, "activity_10": 162.027818, "activity_20": 161.541143, "activity_30": 163.455097}, "trend_signal": 0, "fair_value": 232.933397, "relative_strength": -14.364299, "rate_of_change": 0.6444487596485338, "market_dynamics": 1.058112, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.8, "high": 185.32, "low": 171.4139, "close": 180.98, "volume": 6734025}, "trend_line": 166.582667, "activity_lines": {"activity_5": 175.557333, "activity_10": 166.162182, "activity_20": 163.262905, "activity_30": 164.430968}, "trend_signal": 0, "fair_value": 231.855385, "relative_strength": -10.949179, "rate_of_change": 0.4393424337067378, "market_dynamics": 1.478598, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.99, "high": 187.87, "low": 179.0, "close": 187.0, "volume": 2579861}, "trend_line": 167.470667, "activity_lines": {"activity_5": 180.674667, "activity_10": 170.938545, "activity_20": 165.56681, "activity_30": 165.748215}, "trend_signal": 0, "fair_value": 230.683333, "relative_strength": -10.507495, "rate_of_change": 0.5330686655412986, "market_dynamics": 1.59508, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.07, "high": 204.34, "low": 185.47, "close": 203.6, "volume": 4779146}, "trend_line": 168.354, "activity_lines": {"activity_5": 189.485333, "activity_10": 178.173091, "activity_20": 169.370143, "activity_30": 168.07914}, "trend_signal": 0, "fair_value": 229.784103, "relative_strength": -2.202475, "rate_of_change": 0.5274553543158824, "market_dynamics": 1.587245, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.625, "high": 214.52, "low": 201.48, "close": 209.63, "volume": 4038427}, "trend_line": 169.221667, "activity_lines": {"activity_5": 197.635333, "activity_10": 185.562909, "activity_20": 173.562524, "activity_30": 170.742108}, "trend_signal": 1, "fair_value": 228.991346, "relative_strength": 1.935008, "rate_of_change": 0.5153824678950206, "market_dynamics": 1.519953, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.12, "high": 214.425, "low": 200.97, "close": 209.17, "volume": 5299457}, "trend_line": 170.329, "activity_lines": {"activity_5": 203.343333, "activity_10": 191.859818, "activity_20": 177.525905, "activity_30": 173.319419}, "trend_signal": 1, "fair_value": 228.257436, "relative_strength": 2.353394, "rate_of_change": 0.6543683321592685, "market_dynamics": 1.50914, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.13, "high": 212.0, "low": 206.68, "close": 211.41, "volume": 1532051}, "trend_line": 171.559667, "activity_lines": {"activity_5": 207.788, "activity_10": 197.349636, "activity_20": 181.425571, "activity_30": 175.969806}, "trend_signal": 1, "fair_value": 227.511731, "relative_strength": 2.645145, "rate_of_change": 0.7225234692859012, "market_dynamics": 1.540378, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.81, "high": 213.21, "low": 199.795, "close": 200.46, "volume": 1983043}, "trend_line": 172.300667, "activity_lines": {"activity_5": 206.554, "activity_10": 199.632364, "activity_20": 184.028048, "activity_30": 177.834344}, "trend_signal": 1, "fair_value": 226.766795, "relative_strength": -1.010395, "rate_of_change": 0.4319197005669252, "market_dynamics": 1.342354, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.39, "high": 221.99, "low": 200.39, "close": 211.93, "volume": 3849311}, "trend_line": 173.673333, "activity_lines": {"activity_5": 208.246, "activity_10": 203.254, "activity_20": 187.519333, "activity_30": 180.391075}, "trend_signal": 1, "fair_value": 225.908526, "relative_strength": 3.600769, "rate_of_change": 0.7966689995460142, "market_dynamics": 1.26328, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.06, "high": 222.53, "low": 208.98, "close": 212.61, "volume": 3439479}, "trend_line": 175.325, "activity_lines": {"activity_5": 209.609333, "activity_10": 206.119455, "activity_20": 190.899286, "activity_30": 182.903118}, "trend_signal": 1, "fair_value": 225.059744, "relative_strength": 4.845635, "rate_of_change": 0.9510193484914433, "market_dynamics": 1.146338, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.42, "high": 221.06, "low": 204.68, "close": 218.21, "volume": 2603274}, "trend_line": 176.767667, "activity_lines": {"activity_5": 212.640667, "activity_10": 209.324727, "activity_20": 194.639952, "activity_30": 185.669892}, "trend_signal": 1, "fair_value": 224.269872, "relative_strength": 8.724438, "rate_of_change": 0.8228529873092829, "market_dynamics": 1.177323, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.77, "high": 222.26, "low": 202.41, "close": 208.6, "volume": 3201861}, "trend_line": 177.626667, "activity_lines": {"activity_5": 211.866, "activity_10": 210.070182, "activity_20": 197.233238, "activity_30": 187.723591}, "trend_signal": 1, "fair_value": 223.197756, "relative_strength": 4.38963, "rate_of_change": 0.4859485982807076, "market_dynamics": 1.18205, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.0, "high": 214.43, "low": 173.45, "close": 186.68, "volume": 6890807}, "trend_line": 178.186667, "activity_lines": {"activity_5": 203.972, "activity_10": 206.328, "activity_20": 197.488857, "activity_30": 188.307677}, "trend_signal": 1, "fair_value": 222.109231, "relative_strength": -5.337015, "rate_of_change": 0.3152679771894849, "market_dynamics": 0.92057, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 181.58, "high": 193.83, "low": 160.13, "close": 166.37, "volume": 6157219}, "trend_line": 178.242333, "activity_lines": {"activity_5": 190.226667, "activity_10": 198.898909, "activity_20": 195.665048, "activity_30": 187.545312}, "trend_signal": 1, "fair_value": 221.007692, "relative_strength": -13.38595, "rate_of_change": 0.031240272315101004, "market_dynamics": 0.474058, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.55, "high": 170.46, "low": 128.78, "close": 138.85, "volume": 10632059}, "trend_line": 177.179333, "activity_lines": {"activity_5": 170.345333, "activity_10": 187.143091, "activity_20": 191.151095, "activity_30": 185.003871}, "trend_signal": 0, "fair_value": 219.936026, "relative_strength": -27.775117, "rate_of_change": -0.596379088013838, "market_dynamics": -0.02064, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.5, "high": 141.12, "low": 125.57, "close": 141.0, "volume": 7745881}, "trend_line": 176.846333, "activity_lines": {"activity_5": 156.098, "activity_10": 177.065091, "activity_20": 186.914619, "activity_30": 182.66972}, "trend_signal": 0, "fair_value": 218.878397, "relative_strength": -25.54208, "rate_of_change": -0.18794517078356243, "market_dynamics": -0.435091, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.56, "high": 148.34, "low": 135.975, "close": 145.87, "volume": 6449694}, "trend_line": 176.442, "activity_lines": {"activity_5": 148.621333, "activity_10": 169.112, "activity_20": 183.148524, "activity_30": 180.671247}, "trend_signal": 0, "fair_value": 218.001026, "relative_strength": -20.680224, "rate_of_change": -0.22863521857701163, "market_dynamics": -0.687849, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.51, "high": 146.99, "low": 135.22, "close": 137.14, "volume": 7139541}, "trend_line": 175.756333, "activity_lines": {"activity_5": 142.416667, "activity_10": 160.763273, "activity_20": 178.544571, "activity_30": 178.135634}, "trend_signal": 0, "fair_value": 217.086603, "relative_strength": -23.63939, "rate_of_change": -0.3886075877625481, "market_dynamics": -0.765905, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.2, "high": 141.95, "low": 133.61, "close": 137.43, "volume": 7063232}, "trend_line": 174.505667, "activity_lines": {"activity_5": 139.611333, "activity_10": 153.618545, "activity_20": 174.074238, "activity_30": 175.662968}, "trend_signal": 0, "fair_value": 216.182308, "relative_strength": -21.506084, "rate_of_change": -0.711590859147035, "market_dynamics": -0.799969, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.35, "high": 140.4, "low": 130.05, "close": 135.19, "volume": 4854057}, "trend_line": 173.133333, "activity_lines": {"activity_5": 137.988667, "activity_10": 147.421091, "activity_20": 169.514905, "activity_30": 173.126473}, "trend_signal": 0, "fair_value": 215.132244, "relative_strength": -20.488069, "rate_of_change": -0.7864122831036743, "market_dynamics": -0.859482, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.4, "high": 141.275, "low": 130.9, "close": 137.99, "volume": 3677501}, "trend_line": 172.084333, "activity_lines": {"activity_5": 137.543333, "activity_10": 143.140364, "activity_20": 165.413238, "activity_30": 170.859161}, "trend_signal": 0, "fair_value": 214.181667, "relative_strength": -21.083334, "rate_of_change": -0.6058914143355668, "market_dynamics": -0.922419, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.85, "high": 138.8, "low": 121.835, "close": 122.47, "volume": 8192931}, "trend_line": 170.963667, "activity_lines": {"activity_5": 132.125333, "activity_10": 137.496364, "activity_20": 160.028857, "activity_30": 167.658237}, "trend_signal": 0, "fair_value": 213.069295, "relative_strength": -31.905588, "rate_of_change": -0.6512306962888946, "market_dynamics": -0.887987, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.01, "high": 133.6175, "low": 121.63, "close": 131.34, "volume": 6804110}, "trend_line": 170.135, "activity_lines": {"activity_5": 131.224, "activity_10": 135.031091, "activity_20": 155.767857, "activity_30": 165.101871}, "trend_signal": 0, "fair_value": 212.111667, "relative_strength": -29.628657, "rate_of_change": -0.48470357154891625, "market_dynamics": -0.880199, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.86, "high": 135.0, "low": 117.49, "close": 118.98, "volume": 6868540}, "trend_line": 169.039667, "activity_lines": {"activity_5": 126.589333, "activity_10": 131.324727, "activity_20": 150.594762, "activity_30": 161.801548}, "trend_signal": 0, "fair_value": 211.063846, "relative_strength": -36.002071, "rate_of_change": -0.6438022746642269, "market_dynamics": -0.866525, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.21, "high": 121.68, "low": 109.7, "close": 112.33, "volume": 6933499}, "trend_line": 167.646667, "activity_lines": {"activity_5": 120.968, "activity_10": 127.270909, "activity_20": 145.191286, "activity_30": 158.14286}, "trend_signal": 0, "fair_value": 210.229615, "relative_strength": -39.559952, "rate_of_change": -0.8240669333547614, "market_dynamics": -0.881341, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.81, "high": 113.85, "low": 98.76, "close": 99.23, "volume": 10697122}, "trend_line": 166.208333, "activity_lines": {"activity_5": 112.504, "activity_10": 121.317455, "activity_20": 139.003524, "activity_30": 153.728882}, "trend_signal": 0, "fair_value": 209.393269, "relative_strength": -47.115638, "rate_of_change": -0.8579556192429387, "market_dynamics": -0.947133, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.27, "high": 99.38, "low": 89.25, "close": 93.02, "volume": 10282174}, "trend_line": 164.491667, "activity_lines": {"activity_5": 104.554, "activity_10": 114.994364, "activity_20": 132.747857, "activity_30": 149.007054}, "trend_signal": 0, "fair_value": 208.403013, "relative_strength": -49.821005, "rate_of_change": -1.0328399118231957, "market_dynamics": -0.968975, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.63, "high": 106.7699, "low": 91.24, "close": 102.69, "volume": 10756320}, "trend_line": 162.601333, "activity_lines": {"activity_5": 101.790667, "activity_10": 111.390364, "activity_20": 127.976905, "activity_30": 145.019849}, "trend_signal": 0, "fair_value": 207.406923, "relative_strength": -44.361713, "rate_of_change": -1.149197424085924, "market_dynamics": -0.886056, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.44, "high": 104.25, "low": 99.19, "close": 102.46, "volume": 5822902}, "trend_line": 160.565333, "activity_lines": {"activity_5": 100.860667, "activity_10": 108.370909, "activity_20": 123.649619, "activity_30": 141.139763}, "trend_signal": 0, "fair_value": 206.399295, "relative_strength": -44.575612, "rate_of_change": -1.2521422564229538, "market_dynamics": -0.85131, "expectation": {"probability": 50.6735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1bd9c20-f0d8-4f2d-9269-6674e166e79e/", "share_image": "https://sharemaestro.com/terminal/f1bd9c20-f0d8-4f2d-9269-6674e166e79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}