{"ticker": {"uuid": "f1c2ba51-b660-42b1-92f9-c20ee11fc317", "symbol": "SINT", "name": "Leverage Shares -3x Short Intel (INTC) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINT fell 99.25%, moving from 1,930.75 to 14.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-99.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 15.1, "low": 12.2, "close": 14.5, "volume": 3553033}, "trend_line": null, "activity_lines": {"activity_5": 17.99, "activity_10": 151.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 1851.5, "high": 2063.0, "low": 1486.5, "close": 1930.75, "volume": 8382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1930.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1950.0, "high": 2274.5, "low": 1140.5, "close": 1175.25, "volume": 7864}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1101.0, "high": 1146.5, "low": 502.0, "close": 496.100006, "volume": 20992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1200.700002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 535.25, "low": 341.399994, "close": 340.5, "volume": 122892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.650002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 379.700012, "high": 412.700012, "low": 54.0, "close": 82.400002, "volume": 509169}, "trend_line": null, "activity_lines": {"activity_5": 502.903335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.000002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.800003, "high": 83.199997, "low": 38.599998, "close": 39.75, "volume": 855564}, "trend_line": null, "activity_lines": {"activity_5": 247.820001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 677.458335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 19.9, "close": 20.549999, "volume": 934232}, "trend_line": null, "activity_lines": {"activity_5": 112.403334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.614287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 20.9, "low": 11.3, "close": 20.299999, "volume": 3636016}, "trend_line": null, "activity_lines": {"activity_5": 53.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 20.700001, "low": 13.4, "close": 13.9, "volume": 10458518}, "trend_line": null, "activity_lines": {"activity_5": 24.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.722223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 15.1, "low": 12.2, "close": 14.5, "volume": 3553033}, "trend_line": null, "activity_lines": {"activity_5": 17.99, "activity_10": 151.970909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c2ba51-b660-42b1-92f9-c20ee11fc317/", "share_image": "https://sharemaestro.com/terminal/f1c2ba51-b660-42b1-92f9-c20ee11fc317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}