{"ticker": {"uuid": "f1c4a95b-ab2e-4a6f-8c2d-443f992205c4", "symbol": "DK26", "name": "DEKA MSCI USA LC UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK26 rose 11.92%, moving from 394.70 to 441.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.80 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "441.75"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 441.149994, "high": 442.549988, "low": 436.049988, "close": 441.75, "volume": 0}, "trend_line": 401.571667, "activity_lines": {"activity_5": 435.576664, "activity_10": 424.720909, "activity_20": 410.982619, "activity_30": 406.505484}, "trend_signal": 1, "fair_value": 385.310347, "relative_strength": -6.795397, "rate_of_change": 0.29387629642259483, "market_dynamics": 0.926222, "expectation": {"probability": 57.8947, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 315.549988, "high": 327.149994, "low": 315.549988, "close": 325.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 328.100006, "high": 337.850006, "low": 325.200012, "close": 337.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 331.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.0, "high": 340.950012, "low": 332.799988, "close": 338.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.950002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 352.649994, "high": 359.700012, "low": 352.649994, "close": 359.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.387505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 352.450012, "high": 358.200012, "low": 343.700012, "close": 343.700012, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 344.993343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.050006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.0, "high": 359.649994, "low": 348.049988, "close": 348.049988, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 347.32667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.21667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.700012, "high": 356.850006, "low": 348.700012, "close": 356.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 350.793331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.192858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 356.100006, "high": 356.950012, "low": 350.399994, "close": 351.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 351.61333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.137501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 351.399994, "high": 353.450012, "low": 350.0, "close": 351.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 351.329997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.78889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.600006, "high": 357.100006, "low": 351.0, "close": 357.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 353.66, "activity_10": 350.90091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 346.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.600006, "high": 361.899994, "low": 355.450012, "close": 359.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 355.763336, "activity_10": 353.115456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.027274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 361.0, "high": 362.799988, "low": 360.25, "close": 362.700012, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 358.330007, "activity_10": 355.365458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.250003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.649994, "high": 368.0, "low": 361.649994, "close": 365.799988, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 361.486668, "activity_10": 357.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.523078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.25, "high": 368.75, "low": 363.299988, "close": 368.75, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 364.69, "activity_10": 360.137273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 351.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 371.700012, "high": 382.049988, "low": 370.100006, "close": 370.100006, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 367.160002, "activity_10": 362.628183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.043335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.5, "high": 373.0, "low": 367.75, "close": 371.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 369.096669, "activity_10": 364.820912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 354.171877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.75, "high": 377.049988, "low": 372.75, "close": 374.75, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 371.450002, "activity_10": 367.258184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.382355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.100006, "high": 375.600006, "low": 370.899994, "close": 375.350006, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 373.200004, "activity_10": 369.464549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.491669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 374.950012, "high": 379.049988, "low": 373.649994, "close": 374.350006, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 373.980005, "activity_10": 371.060004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.431581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.049988, "high": 378.850006, "low": 371.149994, "close": 378.600006, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 375.803339, "activity_10": 373.00364, "activity_20": 365.813098, "activity_30": null}, "trend_signal": 0, "fair_value": 358.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.700012, "high": 382.100006, "low": 375.549988, "close": 381.600006, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 378.060006, "activity_10": 375.101823, "activity_20": 368.014051, "activity_30": null}, "trend_signal": 0, "fair_value": 359.590479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.75, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.25, "high": 387.149994, "low": 378.850006, "close": 384.200012, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 380.483341, "activity_10": 377.263642, "activity_20": 370.193338, "activity_30": null}, "trend_signal": 0, "fair_value": 360.709094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 387.0, "high": 387.75, "low": 384.350006, "close": 385.700012, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 382.776676, "activity_10": 379.30728, "activity_20": 372.294767, "activity_30": null}, "trend_signal": 0, "fair_value": 361.795656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.950012, "high": 391.399994, "low": 383.950012, "close": 390.049988, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 385.830003, "activity_10": 381.780004, "activity_20": 374.587861, "activity_30": null}, "trend_signal": 0, "fair_value": 362.972919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.600006, "high": 397.850006, "low": 390.649994, "close": 397.25, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 390.236668, "activity_10": 385.174549, "activity_20": 377.422146, "activity_30": null}, "trend_signal": 0, "fair_value": 364.344003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 390.950012, "high": 393.299988, "low": 381.25, "close": 386.600006, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 389.850002, "activity_10": 386.139095, "activity_20": 378.987147, "activity_30": null}, "trend_signal": 0, "fair_value": 365.200003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.75, "high": 399.200012, "low": 390.75, "close": 399.200012, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 393.330005, "activity_10": 389.112732, "activity_20": 381.568576, "activity_30": null}, "trend_signal": 0, "fair_value": 366.459262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.0, "high": 407.600006, "low": 401.0, "close": 406.450012, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 398.226674, "activity_10": 392.960006, "activity_20": 384.635005, "activity_30": null}, "trend_signal": 0, "fair_value": 367.887503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.700012, "high": 408.649994, "low": 391.149994, "close": 391.149994, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 396.640004, "activity_10": 393.460004, "activity_20": 385.983814, "activity_30": null}, "trend_signal": 0, "fair_value": 368.689658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621249, "expectation": {"probability": 81.2925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.75, "high": 405.600006, "low": 391.950012, "close": 391.950012, "volume": 468}, "trend_line": 369.465003, "activity_lines": {"activity_5": 395.246673, "activity_10": 393.800005, "activity_20": 387.217624, "activity_30": 380.134951}, "trend_signal": 1, "fair_value": 369.465003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.656815, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 398.0, "high": 400.350006, "low": 385.25, "close": 388.899994, "volume": 741}, "trend_line": 371.593337, "activity_lines": {"activity_5": 393.190002, "activity_10": 393.342731, "activity_20": 387.995004, "activity_30": 381.388821}, "trend_signal": 1, "fair_value": 370.091939, "relative_strength": null, "rate_of_change": 0.5760583499704288, "market_dynamics": 0.365686, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.299988, "high": 402.950012, "low": 390.75, "close": 401.299988, "volume": 631}, "trend_line": 373.708336, "activity_lines": {"activity_5": 395.11333, "activity_10": 395.007273, "activity_20": 389.811431, "activity_30": 383.305379}, "trend_signal": 1, "fair_value": 371.06719, "relative_strength": null, "rate_of_change": 0.5691703239555005, "market_dynamics": 0.203626, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 399.600006, "high": 402.399994, "low": 398.450012, "close": 400.600006, "volume": 78}, "trend_line": 375.763336, "activity_lines": {"activity_5": 396.663332, "activity_10": 396.233638, "activity_20": 391.377384, "activity_30": 385.040325}, "trend_signal": 1, "fair_value": 371.962124, "relative_strength": null, "rate_of_change": 0.5498940756836654, "market_dynamics": -0.002747, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.399994, "high": 402.450012, "low": 396.200012, "close": 396.200012, "volume": 78}, "trend_line": 376.980003, "activity_lines": {"activity_5": 397.13667, "activity_10": 396.389094, "activity_20": 392.358575, "activity_30": 386.358821}, "trend_signal": 1, "fair_value": 372.675003, "relative_strength": null, "rate_of_change": 0.32378544776386314, "market_dynamics": -0.18881, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 396.649994, "high": 397.25, "low": 390.25, "close": 396.5, "volume": 78}, "trend_line": 378.740002, "activity_lines": {"activity_5": 397.373336, "activity_10": 396.487275, "activity_20": 393.237622, "activity_30": 387.618175}, "trend_signal": 1, "fair_value": 373.355717, "relative_strength": null, "rate_of_change": 0.4668679998922896, "market_dynamics": -0.308083, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.200012, "high": 398.350006, "low": 396.350006, "close": 396.350006, "volume": 0}, "trend_line": 380.350003, "activity_lines": {"activity_5": 397.256671, "activity_10": 396.571821, "activity_20": 393.97667, "activity_30": 388.754305}, "trend_signal": 1, "fair_value": 373.994447, "relative_strength": null, "rate_of_change": 0.42509399363630224, "market_dynamics": -0.57706, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 400.149994, "high": 400.549988, "low": 396.75, "close": 396.75, "volume": 156}, "trend_line": 381.70667, "activity_lines": {"activity_5": 396.77667, "activity_10": 396.55182, "activity_20": 394.633575, "activity_30": 389.812369}, "trend_signal": 1, "fair_value": 374.609462, "relative_strength": null, "rate_of_change": 0.35668909932937715, "market_dynamics": -0.713532, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.399994, "high": 406.399994, "low": 400.299988, "close": 406.399994, "volume": 456}, "trend_line": 383.528337, "activity_lines": {"activity_5": 399.816667, "activity_10": 398.33091, "activity_20": 396.104764, "activity_30": 391.405487}, "trend_signal": 1, "fair_value": 375.446055, "relative_strength": null, "rate_of_change": 0.47724264289121476, "market_dynamics": -0.6047, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.149994, "high": 407.950012, "low": 402.600006, "close": 407.200012, "volume": 1064}, "trend_line": 385.40167, "activity_lines": {"activity_5": 402.73667, "activity_10": 400.256366, "activity_20": 397.504289, "activity_30": 392.932691}, "trend_signal": 1, "fair_value": 376.260259, "relative_strength": null, "rate_of_change": 0.4884470896344752, "market_dynamics": -0.429862, "expectation": {"probability": 65.643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 399.649994, "high": 401.149994, "low": 392.399994, "close": 398.049988, "volume": 152}, "trend_line": 386.76667, "activity_lines": {"activity_5": 401.873332, "activity_10": 400.226364, "activity_20": 397.875954, "activity_30": 393.748712}, "trend_signal": 1, "fair_value": 376.805003, "relative_strength": null, "rate_of_change": 0.3541759432438246, "market_dynamics": -0.433485, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.049988, "high": 399.299988, "low": 392.850006, "close": 396.950012, "volume": 836}, "trend_line": 388.028337, "activity_lines": {"activity_5": 400.540002, "activity_10": 399.885457, "activity_20": 398.05024, "activity_30": 394.405702}, "trend_signal": 1, "fair_value": 377.296344, "relative_strength": null, "rate_of_change": 0.3262088224923946, "market_dynamics": -0.43949, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.200012, "high": 402.350006, "low": 389.799988, "close": 392.649994, "volume": 423}, "trend_line": 389.026669, "activity_lines": {"activity_5": 397.733333, "activity_10": 398.616365, "activity_20": 397.741906, "activity_30": 394.703873}, "trend_signal": 1, "fair_value": 377.661907, "relative_strength": null, "rate_of_change": 0.25728327155653197, "market_dynamics": -0.741439, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.100006, "high": 397.25, "low": 388.600006, "close": 389.450012, "volume": 456}, "trend_line": 389.815003, "activity_lines": {"activity_5": 394.133337, "activity_10": 396.92273, "activity_20": 397.088574, "activity_30": 394.731186}, "trend_signal": 1, "fair_value": 377.936049, "relative_strength": null, "rate_of_change": 0.20264266252655377, "market_dynamics": -1.115149, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.549988, "high": 396.149994, "low": 389.049988, "close": 392.899994, "volume": 76}, "trend_line": 390.620003, "activity_lines": {"activity_5": 392.813334, "activity_10": 396.059092, "activity_20": 396.745954, "activity_30": 394.930217}, "trend_signal": 1, "fair_value": 378.276139, "relative_strength": null, "rate_of_change": 0.20650821384625026, "market_dynamics": -1.305013, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.75, "high": 398.600006, "low": 392.25, "close": 392.5, "volume": 22}, "trend_line": 391.36667, "activity_lines": {"activity_5": 392.313334, "activity_10": 395.182728, "activity_20": 396.351668, "activity_30": 395.051507}, "trend_signal": 1, "fair_value": 378.592225, "relative_strength": null, "rate_of_change": 0.1911491972416994, "market_dynamics": -1.45835, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 391.450012, "high": 400.049988, "low": 391.450012, "close": 394.5, "volume": 0}, "trend_line": 392.146669, "activity_lines": {"activity_5": 392.85, "activity_10": 394.742728, "activity_20": 396.170477, "activity_30": 395.253658}, "trend_signal": 1, "fair_value": 378.938046, "relative_strength": null, "rate_of_change": 0.19930133549695872, "market_dynamics": -1.534709, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.350006, "high": 397.049988, "low": 390.100006, "close": 394.700012, "volume": 76}, "trend_line": 392.81167, "activity_lines": {"activity_5": 393.616671, "activity_10": 394.37273, "activity_20": 395.970716, "activity_30": 395.41839}, "trend_signal": 1, "fair_value": 379.273407, "relative_strength": null, "rate_of_change": 0.1695796630622452, "market_dynamics": -1.568917, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.299988, "high": 396.950012, "low": 384.299988, "close": 384.299988, "volume": 304}, "trend_line": 393.110003, "activity_lines": {"activity_5": 390.779999, "activity_10": 392.149091, "activity_20": 394.801906, "activity_30": 394.869249}, "trend_signal": 0, "fair_value": 379.378127, "relative_strength": null, "rate_of_change": 0.07594810001444553, "market_dynamics": -1.570075, "expectation": {"probability": 69.83, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.5, "high": 386.950012, "low": 376.75, "close": 376.75, "volume": 0}, "trend_line": 393.190002, "activity_lines": {"activity_5": 385.769999, "activity_10": 388.954545, "activity_20": 393.019525, "activity_30": 393.813765}, "trend_signal": 0, "fair_value": 379.324492, "relative_strength": null, "rate_of_change": 0.020350283480318, "market_dynamics": -1.656394, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 375.399994, "high": 385.600006, "low": 375.399994, "close": 385.600006, "volume": 312}, "trend_line": 393.423336, "activity_lines": {"activity_5": 384.786668, "activity_10": 387.922728, "activity_20": 392.148573, "activity_30": 393.324088}, "trend_signal": 0, "fair_value": 379.450002, "relative_strength": null, "rate_of_change": 0.05934382838147891, "market_dynamics": -1.599391, "expectation": {"probability": 63.9521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388.399994, "high": 395.75, "low": 383.5, "close": 394.799988, "volume": 0}, "trend_line": 393.863335, "activity_lines": {"activity_5": 387.329997, "activity_10": 388.789999, "activity_20": 392.184048, "activity_30": 393.412904}, "trend_signal": 0, "fair_value": 379.750983, "relative_strength": null, "rate_of_change": 0.11183856160479515, "market_dynamics": -1.451122, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.450012, "high": 409.850006, "low": 393.450012, "close": 409.850006, "volume": 0}, "trend_line": 394.718335, "activity_lines": {"activity_5": 394.869999, "activity_10": 392.432727, "activity_20": 393.624762, "activity_30": 394.444302}, "trend_signal": 0, "fair_value": 380.32981, "relative_strength": -11.70487, "rate_of_change": 0.21708037383068882, "market_dynamics": -1.077333, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.299988, "high": 416.549988, "low": 408.649994, "close": 414.200012, "volume": 0}, "trend_line": 395.668335, "activity_lines": {"activity_5": 402.850004, "activity_10": 396.553638, "activity_20": 395.439049, "activity_30": 395.701184}, "trend_signal": 0, "fair_value": 380.96887, "relative_strength": -7.422257, "rate_of_change": 0.24067795077215973, "market_dynamics": -0.539816, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.700012, "high": 416.100006, "low": 413.0, "close": 414.950012, "volume": 0}, "trend_line": 396.498336, "activity_lines": {"activity_5": 409.086674, "activity_10": 400.360913, "activity_20": 397.260002, "activity_30": 396.945164}, "trend_signal": 1, "fair_value": 381.598151, "relative_strength": -7.671446, "rate_of_change": 0.2097719040367437, "market_dynamics": -0.02843, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.549988, "high": 433.25, "low": 417.350006, "close": 426.799988, "volume": 80}, "trend_line": 397.483335, "activity_lines": {"activity_5": 416.726668, "activity_10": 405.921819, "activity_20": 400.120239, "activity_30": 398.900109}, "trend_signal": 1, "fair_value": 382.420002, "relative_strength": -6.328994, "rate_of_change": 0.2484244978016796, "market_dynamics": 0.461097, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 438.399994, "low": 425.899994, "close": 436.25, "volume": 80}, "trend_line": 399.138335, "activity_lines": {"activity_5": 424.770001, "activity_10": 412.577274, "activity_20": 403.736192, "activity_30": 401.401184}, "trend_signal": 1, "fair_value": 383.381252, "relative_strength": -3.70967, "rate_of_change": 0.4163696573593388, "market_dynamics": 0.724434, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 433.700012, "high": 437.799988, "low": 431.350006, "close": 436.899994, "volume": 0}, "trend_line": 400.395001, "activity_lines": {"activity_5": 430.266665, "activity_10": 418.591818, "activity_20": 407.224048, "activity_30": 403.83742}, "trend_signal": 1, "fair_value": 384.320178, "relative_strength": -5.419157, "rate_of_change": 0.31484472670358654, "market_dynamics": 0.850826, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 441.149994, "high": 442.549988, "low": 436.049988, "close": 441.75, "volume": 0}, "trend_line": 401.571667, "activity_lines": {"activity_5": 435.576664, "activity_10": 424.720909, "activity_20": 410.982619, "activity_30": 406.505484}, "trend_signal": 1, "fair_value": 385.310347, "relative_strength": -6.795397, "rate_of_change": 0.29387629642259483, "market_dynamics": 0.926222, "expectation": {"probability": 57.8947, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c4a95b-ab2e-4a6f-8c2d-443f992205c4/", "share_image": "https://sharemaestro.com/terminal/f1c4a95b-ab2e-4a6f-8c2d-443f992205c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}