{"ticker": {"uuid": "f1c5ea43-468b-4c80-894c-03191f98b2e6", "symbol": "JQPD", "name": "JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JQPD rose 8.00%, moving from 21.07 to 22.76. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.825001, "low": 22.565001, "close": 22.76, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 22.455889, "activity_10": 22.050664, "activity_20": 21.533372, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228981, "expectation": {"probability": 59.1803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 20.725846, "high": 20.725846, "low": 20.128586, "close": 20.47538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.446484, "high": 20.562079, "low": 19.723992, "close": 19.858856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.128587, "high": 20.735478, "low": 20.128587, "close": 20.687313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.340516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.639146, "high": 21.40017, "low": 20.624697, "close": 20.836626, "volume": 8107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.990758, "high": 21.000391, "low": 20.52355, "close": 20.52355, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 20.547952, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.345336, "high": 20.807727, "low": 20.244186, "close": 20.701761, "volume": 34534}, "trend_line": null, "activity_lines": {"activity_5": 20.623091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.513914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.802911, "high": 20.879977, "low": 20.643964, "close": 20.749929, "volume": 9147}, "trend_line": null, "activity_lines": {"activity_5": 20.699194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.547631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.812543, "high": 21.000392, "low": 20.696947, "close": 20.696947, "volume": 7118}, "trend_line": null, "activity_lines": {"activity_5": 20.698231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.566295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.87516, "high": 21.279757, "low": 20.87516, "close": 21.250856, "volume": 4075}, "trend_line": null, "activity_lines": {"activity_5": 20.881262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.642358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.144892, "high": 21.297709, "low": 20.981127, "close": 21.268646, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 21.042608, "activity_10": 20.858165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.953807, "high": 21.157243, "low": 20.614748, "close": 21.113649, "volume": 5260}, "trend_line": null, "activity_lines": {"activity_5": 21.102615, "activity_10": 20.932468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.742138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.827874, "high": 21.176617, "low": 20.798809, "close": 21.031303, "volume": 2955}, "trend_line": null, "activity_lines": {"activity_5": 21.107714, "activity_10": 20.980193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.798808, "high": 21.331614, "low": 20.280533, "close": 20.648655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.966505, "activity_10": 20.937029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.75719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.740686, "high": 20.82257, "low": 20.397519, "close": 20.470804, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 20.769233, "activity_10": 20.862231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.736734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.544087, "high": 20.79814, "low": 20.329121, "close": 20.79814, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 20.733076, "activity_10": 20.8536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.632028, "high": 20.974023, "low": 20.5734, "close": 20.719971, "volume": 3783}, "trend_line": null, "activity_lines": {"activity_5": 20.702229, "activity_10": 20.825764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.739524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.558745, "high": 21.184107, "low": 20.558745, "close": 20.92028, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 20.764398, "activity_10": 20.834017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.750157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.666228, "high": 21.208534, "low": 20.666228, "close": 21.074482, "volume": 17731}, "trend_line": null, "activity_lines": {"activity_5": 20.885368, "activity_10": 20.867209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.152988, "high": 21.373794, "low": 20.6525, "close": 20.6525, "volume": 11654}, "trend_line": null, "activity_lines": {"activity_5": 20.83729, "activity_10": 20.816813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.762087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.446415, "high": 20.780075, "low": 20.122572, "close": 20.122572, "volume": 7557}, "trend_line": null, "activity_lines": {"activity_5": 20.600456, "activity_10": 20.680945, "activity_20": 20.762736, "activity_30": null}, "trend_signal": 0, "fair_value": 20.730111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.044063, "high": 20.632874, "low": 20.044063, "close": 20.632874, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 20.57876, "activity_10": 20.658698, "activity_20": 20.753476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.770263, "high": 21.195935, "low": 20.524926, "close": 21.161171, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 20.73897, "activity_10": 20.741246, "activity_20": 20.793779, "activity_30": null}, "trend_signal": 0, "fair_value": 20.745285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.126407, "high": 21.488943, "low": 21.126407, "close": 21.488943, "volume": 4046}, "trend_line": null, "activity_lines": {"activity_5": 20.992378, "activity_10": 20.881027, "activity_20": 20.859097, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.513773, "high": 21.796848, "low": 21.429348, "close": 21.697523, "volume": 48314}, "trend_line": null, "activity_lines": {"activity_5": 21.287681, "activity_10": 21.043454, "activity_20": 20.940463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.682626, "high": 21.816714, "low": 21.533638, "close": 21.627996, "volume": 8502}, "trend_line": null, "activity_lines": {"activity_5": 21.490141, "activity_10": 21.170936, "activity_20": 21.011108, "activity_30": null}, "trend_signal": 0, "fair_value": 20.848429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.856444, "high": 22.099791, "low": 21.682626, "close": 22.000465, "volume": 5434}, "trend_line": null, "activity_lines": {"activity_5": 21.716396, "activity_10": 21.351051, "activity_20": 21.111966, "activity_30": null}, "trend_signal": 0, "fair_value": 20.892738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.035229, "high": 22.407698, "low": 21.985567, "close": 22.343138, "volume": 4884}, "trend_line": null, "activity_lines": {"activity_5": 21.965702, "activity_10": 21.570189, "activity_20": 21.239276, "activity_30": null}, "trend_signal": 0, "fair_value": 20.946457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.333205, "high": 22.93, "low": 22.228912, "close": 22.594999, "volume": 5119}, "trend_line": null, "activity_lines": {"activity_5": 22.220164, "activity_10": 21.80925, "activity_20": 21.382986, "activity_30": null}, "trend_signal": 0, "fair_value": 21.005333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 22.825001, "low": 22.565001, "close": 22.76, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 22.455889, "activity_10": 22.050664, "activity_20": 21.533372, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228981, "expectation": {"probability": 59.1803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c5ea43-468b-4c80-894c-03191f98b2e6/", "share_image": "https://sharemaestro.com/terminal/f1c5ea43-468b-4c80-894c-03191f98b2e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}