{"ticker": {"uuid": "f1c60237-c6c8-4427-b733-3aecebd49769", "symbol": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RLRE rose 1.48%, moving from 365,600.00 to 371,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 43.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "371,000.00"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 364081.9083, "high": 379900.0, "low": 360482.0872, "close": 371000.0, "volume": 50258}, "trend_line": 381620.463817, "activity_lines": {"activity_5": 359534.9414, "activity_10": 353703.519618, "activity_20": 361062.535916, "activity_30": 370121.874714}, "trend_signal": 0, "fair_value": 384266.060116, "relative_strength": null, "rate_of_change": -0.38285459084747797, "market_dynamics": -0.476853, "expectation": {"probability": 43.8753, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 429900.0168, "high": 436300.0107, "low": 412000.0076, "close": 432900.0092, "volume": 163364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 432900.0092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 433699.9893, "high": 433699.9893, "low": 408300.0183, "close": 415000.0, "volume": 186789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 423950.0046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415099.9832, "high": 434900.0168, "low": 406300.0107, "close": 420000.0, "volume": 105024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422633.3364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420000.0, "high": 432299.9954, "low": 407799.9878, "close": 412799.9878, "volume": 38810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420174.99925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420000.0, "high": 434900.0168, "low": 400000.0, "close": 413800.0107, "volume": 197765}, "trend_line": null, "activity_lines": {"activity_5": 416206.667593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418900.00154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412000.0076, "high": 426300.0107, "low": 393100.0137, "close": 403800.0107, "volume": 201914}, "trend_line": null, "activity_lines": {"activity_5": 411173.337313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416383.3364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 403800.0107, "high": 403800.0107, "low": 388600.0061, "close": 392099.9908, "volume": 64041}, "trend_line": null, "activity_lines": {"activity_5": 404180.0003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412914.287029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 391100.0061, "high": 400000.0, "low": 364000.0153, "close": 365299.9878, "volume": 99339}, "trend_line": null, "activity_lines": {"activity_5": 389779.996233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406962.499625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365299.9878, "high": 400699.9969, "low": 356399.9939, "close": 380200.0046, "volume": 87909}, "trend_line": null, "activity_lines": {"activity_5": 383993.331913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403988.889067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399900.0, "high": 420000.0, "low": 381000.0, "close": 415099.9832, "volume": 43485}, "trend_line": null, "activity_lines": {"activity_5": 392013.326007, "activity_10": 398287.2689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405099.99848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415099.9832, "high": 415099.9832, "low": 393300.0183, "close": 408300.0183, "volume": 81103}, "trend_line": null, "activity_lines": {"activity_5": 397680.0003, "activity_10": 398869.090685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405390.909373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 408300.0183, "high": 419000.0153, "low": 400600.0137, "close": 406100.0061, "volume": 25713}, "trend_line": null, "activity_lines": {"activity_5": 402313.336687, "activity_10": 399498.182815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405450.000767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406100.0061, "high": 415400.0092, "low": 393300.0183, "close": 407700.0046, "volume": 93632}, "trend_line": null, "activity_lines": {"activity_5": 406546.671553, "activity_10": 400580.001833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405623.077985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 413899.9939, "high": 424799.9954, "low": 400499.9924, "close": 419700.0122, "volume": 209545}, "trend_line": null, "activity_lines": {"activity_5": 411953.341167, "activity_10": 404067.276695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406628.573286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419700.0122, "high": 435000.0, "low": 393499.9847, "close": 411100.0061, "volume": 265261}, "trend_line": null, "activity_lines": {"activity_5": 411860.00824, "activity_10": 405865.459095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406926.668807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408000.0, "high": 416300.0, "low": 390000.0, "close": 398000.0, "volume": 49447}, "trend_line": null, "activity_lines": {"activity_5": 407666.671753, "activity_10": 405330.913196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406368.752006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401000.0, "high": 435100.0, "low": 383600.0, "close": 383600.0, "volume": 227190}, "trend_line": null, "activity_lines": {"activity_5": 399360.003153, "activity_10": 402283.64022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405029.413653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 383600.0, "high": 385000.0, "low": 363600.0, "close": 370000.0, "volume": 135483}, "trend_line": null, "activity_lines": {"activity_5": 388020.001627, "activity_10": 396918.185258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403083.335117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 370000.0, "high": 390000.0, "low": 354000.0, "close": 385100.0, "volume": 205660}, "trend_line": null, "activity_lines": {"activity_5": 384226.667073, "activity_10": 394212.730075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 402136.843795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 385100.0, "high": 390000.0, "low": 359000.0, "close": 365100.0, "volume": 187593}, "trend_line": null, "activity_lines": {"activity_5": 376073.333333, "activity_10": 387781.820429, "activity_20": 394194.287553, "activity_30": null}, "trend_signal": 0, "fair_value": 400285.001605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 365100.0, "high": 375000.0, "low": 351600.0, "close": 365600.0, "volume": 62582}, "trend_line": null, "activity_lines": {"activity_5": 371153.333333, "activity_10": 382350.910478, "activity_20": 390890.954067, "activity_30": null}, "trend_signal": 0, "fair_value": 398633.334862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 359300.0, "high": 386500.0, "low": 356000.0, "close": 381700.0, "volume": 93220}, "trend_line": null, "activity_lines": {"activity_5": 373760.0, "activity_10": 380623.637224, "activity_20": 389441.430148, "activity_30": null}, "trend_signal": 0, "fair_value": 397863.637823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 381700.0, "high": 389300.0, "low": 367800.0, "close": 372200.0, "volume": 54666}, "trend_line": null, "activity_lines": {"activity_5": 373326.666667, "activity_10": 377612.727716, "activity_20": 387245.715753, "activity_30": null}, "trend_signal": 0, "fair_value": 396747.827483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 372000.0, "high": 372000.0, "low": 365000.0, "close": 367900.0, "volume": 5988}, "trend_line": null, "activity_lines": {"activity_5": 371313.333333, "activity_10": 374465.454656, "activity_20": 384868.096597, "activity_30": null}, "trend_signal": 0, "fair_value": 395545.834671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 364000.0, "high": 366600.0, "low": 358500.0, "close": 364100.0, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 369180.0, "activity_10": 371569.090909, "activity_20": 382342.382144, "activity_30": null}, "trend_signal": 0, "fair_value": 394288.001284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 348300.0, "high": 352100.0, "low": 332300.0, "close": 336200.0, "volume": 53669}, "trend_line": null, "activity_lines": {"activity_5": 357813.333333, "activity_10": 364454.545455, "activity_20": 377396.191551, "activity_30": null}, "trend_signal": 0, "fair_value": 392053.847388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 329683.6113, "high": 336983.2484, "low": 329683.6113, "close": 332983.4473, "volume": 6484}, "trend_line": null, "activity_lines": {"activity_5": 347334.482433, "activity_10": 357878.8086, "activity_20": 372465.56742, "activity_30": null}, "trend_signal": 0, "fair_value": 389866.054793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 332983.4563, "high": 343982.8993, "low": 324983.8428, "close": 342782.959, "volume": 41392}, "trend_line": null, "activity_lines": {"activity_5": 343369.905613, "activity_10": 354005.102104, "activity_20": 368749.737466, "activity_30": null}, "trend_signal": 0, "fair_value": 388184.515657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7763, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 342782.9709, "high": 349782.6036, "low": 324183.8768, "close": 337883.2031, "volume": 28286}, "trend_line": null, "activity_lines": {"activity_5": 339733.212893, "activity_10": 349735.386189, "activity_20": 364674.48804, "activity_30": null}, "trend_signal": 0, "fair_value": 386449.987638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612489, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 337883.204, "high": 354982.3432, "low": 328083.6959, "close": 354382.373, "volume": 38196}, "trend_line": 385381.06715, "activity_lines": {"activity_5": 343597.363267, "activity_10": 349324.006564, "activity_20": 362372.096708, "activity_30": 372275.828807}, "trend_signal": 0, "fair_value": 385381.06715, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816652, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 366981.7459, "high": 369981.6014, "low": 339983.1012, "close": 364081.9092, "volume": 754886}, "trend_line": 383087.130483, "activity_lines": {"activity_5": 351342.534173, "activity_10": 350871.04492, "activity_20": 361282.602204, "activity_30": 370901.689584}, "trend_signal": 0, "fair_value": 384693.997539, "relative_strength": null, "rate_of_change": -0.5952385476443616, "market_dynamics": -0.664522, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 364081.9083, "high": 379900.0, "low": 360482.0872, "close": 371000.0, "volume": 50258}, "trend_line": 381620.463817, "activity_lines": {"activity_5": 359534.9414, "activity_10": 353703.519618, "activity_20": 361062.535916, "activity_30": 370121.874714}, "trend_signal": 0, "fair_value": 384266.060116, "relative_strength": null, "rate_of_change": -0.38285459084747797, "market_dynamics": -0.476853, "expectation": {"probability": 43.8753, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [429900.0168, 433699.9893, 415099.9832, 420000.0, 420000.0, 412000.0076, 403800.0107, 391100.0061, 365299.9878, 399900.0, 415099.9832, 408300.0183, 406100.0061, 413899.9939, 419700.0122, 408000.0, 401000.0, 383600.0, 370000.0, 385100.0, 365100.0, 359300.0, 381700.0, 372000.0, 364000.0, 348300.0, 329683.6113, 332983.4563, 342782.9709, 337883.204, 366981.7459, 364081.9083], "highs": [436300.0107, 433699.9893, 434900.0168, 432299.9954, 434900.0168, 426300.0107, 403800.0107, 400000.0, 400699.9969, 420000.0, 415099.9832, 419000.0153, 415400.0092, 424799.9954, 435000.0, 416300.0, 435100.0, 385000.0, 390000.0, 390000.0, 375000.0, 386500.0, 389300.0, 372000.0, 366600.0, 352100.0, 336983.2484, 343982.8993, 349782.6036, 354982.3432, 369981.6014, 379900.0], "lows": [412000.0076, 408300.0183, 406300.0107, 407799.9878, 400000.0, 393100.0137, 388600.0061, 364000.0153, 356399.9939, 381000.0, 393300.0183, 400600.0137, 393300.0183, 400499.9924, 393499.9847, 390000.0, 383600.0, 363600.0, 354000.0, 359000.0, 351600.0, 356000.0, 367800.0, 365000.0, 358500.0, 332300.0, 329683.6113, 324983.8428, 324183.8768, 328083.6959, 339983.1012, 360482.0872], "closes": [432900.0092, 415000.0, 420000.0, 412799.9878, 413800.0107, 403800.0107, 392099.9908, 365299.9878, 380200.0046, 415099.9832, 408300.0183, 406100.0061, 407700.0046, 419700.0122, 411100.0061, 398000.0, 383600.0, 370000.0, 385100.0, 365100.0, 365600.0, 381700.0, 372200.0, 367900.0, 364100.0, 336200.0, 332983.4473, 342782.959, 337883.2031, 354382.373, 364081.9092, 371000.0], "volumes": [163364, 186789, 105024, 38810, 197765, 201914, 64041, 99339, 87909, 43485, 81103, 25713, 93632, 209545, 265261, 49447, 227190, 135483, 205660, 187593, 62582, 93220, 54666, 5988, 4853, 53669, 6484, 41392, 28286, 38196, 754886, 50258], "sma": {"5": [null, null, null, null, 418900.0015, 413080.0018, 408500.0, 397559.9976, 391040.0009, 391299.9954, 392199.9969, 395000.0, 403480.0034, 411380.0049, 410580.0095, 408520.0058, 404020.0046, 396480.0037, 389560.0012, 380360.0, 373880.0, 373500.0, 373940.0, 370500.0, 370300.0, 364420.0, 354676.6895, 348793.2813, 342789.9219, 340846.3965, 346422.7783, 354026.0889], "10": [null, null, null, null, null, null, null, null, null, 405099.99848, 402639.99939, 401750.0, 400520.00046, 401210.0029, 400940.00244, 400360.00137, 399510.00229, 399980.00351, 400470.00305, 395470.00473, 391200.0029, 388760.00229, 385210.00183, 380030.00061, 375330.0, 369150.0, 364088.34473, 361366.64063, 356644.96094, 355573.19824, 355421.38916, 354351.38916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400285.001605, 396920.001145, 395255.001145, 392865.001145, 390620.001755, 388135.00122, 384755.000685, 381799.17351, 380673.32207, 378557.481995, 375521.601485, 373310.69603, 371555.695725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 385381.06715, 383087.130483, 381620.463817], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 418900.0015, 413866.6712, 406611.1111, 392840.7367, 388627.1593, 397451.4339, 401067.6287, 402745.0878, 404396.7268, 409497.8219, 410031.8833, 406021.2555, 398547.5037, 389031.6691, 387721.1128, 380180.7418, 375320.4946, 377446.9964, 375697.9976, 373098.6651, 370099.11, 358799.4067, 350194.0869, 347723.7109, 344443.5417, 347756.4854, 353198.2934, 359132.1956], "10": [null, null, null, null, null, null, null, null, null, 405099.9985, 405681.8203, 405757.8541, 406110.9723, 408581.7069, 409039.5795, 407032.3832, 402771.9499, 396813.4135, 394683.702, 389304.8471, 384994.8749, 384395.8067, 382178.3873, 379582.3169, 376767.3502, 369391.4683, 362771.8281, 359137.4883, 355273.0728, 355111.1274, 356742.1786, 359334.5098], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 400285.0016, 396981.6681, 395526.2712, 393304.7215, 390885.2242, 388334.2505, 383369.0838, 378570.4517, 375162.1191, 371611.7461, 369970.8535, 369410.0016, 369561.43], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 385381.0671, 384006.9279, 383167.7712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 416206.667593, 411173.337313, 404180.0003, 389779.996233, 383993.331913, 392013.326007, 397680.0003, 402313.336687, 406546.671553, 411953.341167, 411860.00824, 407666.671753, 399360.003153, 388020.001627, 384226.667073, 376073.333333, 371153.333333, 373760.0, 373326.666667, 371313.333333, 369180.0, 357813.333333, 347334.482433, 343369.905613, 339733.212893, 343597.363267, 351342.534173, 359534.9414], "10": [null, null, null, null, null, null, null, null, null, 398287.2689, 398869.090685, 399498.182815, 400580.001833, 404067.276695, 405865.459095, 405330.913196, 402283.64022, 396918.185258, 394212.730075, 387781.820429, 382350.910478, 380623.637224, 377612.727716, 374465.454656, 371569.090909, 364454.545455, 357878.8086, 354005.102104, 349735.386189, 349324.006564, 350871.04492, 353703.519618], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394194.287553, 390890.954067, 389441.430148, 387245.715753, 384868.096597, 382342.382144, 377396.191551, 372465.56742, 368749.737466, 364674.48804, 362372.096708, 361282.602204, 361062.535916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372275.828807, 370901.689584, 370121.874714], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.21, 39.72, 36.26, 33.3, 39.23, 34.82, 35.01, 41.17, 38.83, 37.79, 36.84, 30.76, 30.14, 34.46, 33.35, 40.32, 44.03, 46.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19581.791, -21281.3765, -21588.7103, -21974.3374, -20709.8739, -18709.4354, -16377.0568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.22, 69.59, 52.93, 34.56, 17.28, 38.35, 13.69, 16.77, 36.05, 24.67, 19.52, 14.97, 3.79, 3.13, 16.16, 12.35, 27.23, 60.62, 71.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.25, 52.36, 34.92, 30.06, 23.11, 22.94, 22.17, 25.83, 26.75, 19.72, 12.76, 7.3, 7.69, 10.55, 18.58, 33.4, 52.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.78, -30.41, -47.07, -65.44, -82.72, -61.65, -86.31, -83.23, -63.95, -75.33, -80.48, -85.03, -96.21, -96.87, -83.84, -87.65, -72.77, -39.38, -28.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29285.7116, 29072.4465, 30674.4146, 30011.9564, 30439.6738, 30479.6971, 29974.0044, 30011.5755, 29403.6059, 27817.634, 26502.0887, 26880.511, 25481.8771, 25018.8185, 25060.2405, 25191.5553, 25534.9085, 25097.9802], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.038, 0.0863, 0.319, 0.2202, 0.1951, 0.1785, -0.0657, -0.0054, 0.1268, 0.124, 0.298, 0.4083, 0.4942], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1251, -0.171, -0.116, -0.1299, -0.1226, -0.1136, -0.1027, -0.0887, -0.025, -0.0282, -0.0262, 0.1488, 0.153], "obv": [0, -186789, -81765, -120575, 77190, -124724, -188765, -288104, -200195, -156710, -237813, -263526, -169894, 39651, -225610, -275057, -502247, -637730, -432070, -619663, -557081, -463861, -518527, -524515, -529368, -583037, -589521, -548129, -576415, -538219, 216667, 266925], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 22.7, 22.39, 21.04, 19.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.44, 9.76, 12.97, 12.31, 11.27, 10.45, 9.87, 11.89, 11.95, 11.73, 11.43, 10.46, 10.25, 11.69, 12.49, 13.01, 16.12, 18.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.71, 15.55, 13.69, 17.75, 18.5, 17.16, 17.97, 16.66, 15.79, 16.22, 17.56, 23.04, 23.3, 22.04, 20.43, 18.87, 17.29, 16.33], "ad": [117649.0, 29402.0, 24995.0, 2026.0, -39340.0, -111105.0, -145653.0, -237818.0, -231269.0, -198711.0, -168205.0, -178546.0, -150160.0, -28572.0, -68840.0, -88205.0, -315395.0, -369842.0, -220167.0, -333933.0, -321630.0, -257752.0, -290043.0, -291069.0, -289212.0, -321739.0, -322360.0, -286197.0, -284208.0, -247716.0, 210249.0, 214436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118844.0, 110617.9, 94510.3, 93371.1, 110444.6, 117194.2, 101947.5, 118262.4, 121876.8, 133651.9, 148062.7, 146210.6, 152961.3, 149064.7, 128709.0, 102668.2, 103090.4, 81019.8, 71610.7, 53873.3, 38933.6, 108164.0, 103867.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.382, 0.889, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -143.93, -148.44, -89.49, -72.99, -94.19, -103.29, -169.02, -168.96, -137.39, -121.04, -88.94, -47.34, -2.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0358, -4.0964, -8.6667, -10.3682, -6.9357, -9.584, -6.7585, 4.4895, -2.1042, -11.3708, -10.8254, -17.2125, -18.3264, -18.3267, -17.81, -10.9592, -5.0881, 0.2703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36203.0924, -25920.0011], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.160975, 120.110421, 66.218088, 44.514018, 32.689738, 25.269712, 20.227857, 16.569091, 13.796745, 11.628019, 9.861547, 8.404189, 7.200545, 6.191305, 5.352545, 4.65535, 4.074097], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4322, 104.3678, 96.7379, 86.2931, 75.5724, 65.5119, 56.4551, 48.4779, 41.5417, 35.5589, 30.4195, 26.0164, 22.2532, 19.0408, 16.3032, 13.9736, 11.9937], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.57, -10.91, -22.03, -24.94, -15.46, -19.78, -14.36, 9.44, -4.75, -34.25, -32.79, -43.55, -46.09, -48.1, -46.87, -27.33, -12.6, 0.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9776.9312, 17165.9268, 26870.7975, 9617.8264, 31715.2798, -13615.4745, -6684.6924, -2172.5935, -13376.5087, -922.7218, 4051.9528, -10769.7548, -13502.6469, -21730.8402, -31012.25, -20410.8077, -10823.8886, -4734.9891, 9640.7581, 18036.42], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12323.0597, -7134.0762, -14629.2178, -16682.1736, -19784.7202, -35015.4745, -42684.6924, -33172.5935, -36776.5087, -31422.7218, -17448.0472, -17769.7548, -21602.6469, -41530.8402, -38311.8871, -39409.8642, -36422.6154, -31633.6364, -20357.7421, -1381.4928], "thermo_temp": [null, 25399.971, 28600.0061, 24500.0076, 34900.0168, 33199.997, 15200.0046, 35999.9847, 44300.003, 39799.9954, 21799.9649, 18400.0016, 22099.9909, 24300.003, 41500.0153, 26300.0, 51500.0, 21400.0, 36000.0, 31000.0, 23400.0, 30500.0, 21500.0, 7200.0, 9400.0, 31800.0, 7299.6371, 18999.0565, 25598.7268, 26898.6473, 29998.5002, 19417.9128], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28189.9986, 27028.1743, 25459.4156, 24848.6111, 24748.8642, 27794.528, 27522.7957, 31882.2874, 29976.4169, 31071.6139, 31058.5932, 29666.1217, 29817.7359, 28305.4203, 24468.0711, 21728.4218, 23559.6179, 20603.2577, 20311.5848, 21272.8833, 22295.7495, 23696.2496, 22918.3702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9529, 0.9535, 0.9458, 0.8955, 0.8916, 0.9188, 0.9137, 0.9796, 1.0259, 0.957, 0.9004, 0.8174, 0.8229, 0.787, 0.7952, 0.8172, 0.8619, 0.988], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 1.0404, 0.9977, 1.108, 1.1021, 1.0826, 1.064, 1.0294, 1.0259, 1.1268, 1.1289, 1.1413, 1.1788, 1.1881, 1.2098, 1.1396, 1.1608, 0.9737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -458581422.82, -33849563.48, -354906228.43, -396741910.31, -807426780.27, -955304211.66, -375194181.42, -857575012.65, -730594153.7, -411817560.31, -427176051.7, -369829244.31, -319630980.84, -487878712.15, -421161200.08, -303049401.75, -279555843.69, -149590395.52, 917785958.68, 836343594.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32617.5035, -29535.0006, -12602.5006, -20907.5006, -24085.0009, -26642.5006, -48027.5003, -49112.0423, -37574.6627, -41216.5071, -23199.3969, -12394.408, -4598.8171], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120644.063, -88710.9129, -70873.0794, -48100.8339, 4275.0233, 12500.216, 8567.0379, -66108.5385, -107971.6378, -67658.0549, -81213.6996, -75461.7129, -45923.4553, -39939.1974, -34186.8739, -28134.7873, -33450.6196, -32782.1435, -18021.9011, -9712.4412, 6180.9515, 157836.9682, 206861.646], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 35.43, 26.53, 25.27, 36.3, 36.96, 37.09, 42.25, 41.17, 39.48, 36.24, 34.17, 36.18, 27.47, 35.98, 39.63, 72.44, 79.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83269377211.6514, 85057372543.3375, 45946311735.6239, 56763142978.46, 19698513526.2395, 20100073590.3374, 32153163474.3001, 25127546027.5265, 80464104299.3675, 113390083450.8427, -111142772079.5646, -189182107393.3785, -271432162148.7951, -333543238903.8569, -336648133579.7809, -322276325624.9853, -257219399634.4783, -263440592922.6416, -181923685197.2571], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.3742, -73.5279, 116.322, 249.093, 3.9921, -7.0926, -2.2782, -6.1597, -37.8152, -86.2297, -94.0163, 108.7232, -93.075, -80.2467, -89.3365, -22.7537, 232.2708, -62.9046], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.17, 26.73, 26.79, 26.74, 26.71, 29.0, 28.81, 27.4, 26.49, 23.37, 23.94, 24.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1511, 0.3464, 0.2622, 0.2308, 0.2063, -0.0671, -0.0691, 0.0899, 0.0722, 0.3025, 0.433, 0.5183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1901, 5.0576, 5.2381, 5.6759, 6.4838, 6.8376, 7.6037, 8.1606, 7.775, 7.9544, 8.6063, 9.2777, 10.6583, 11.9795, 11.3186, 9.7278, 7.6013, 7.7393, 7.7302], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, -0.612489, -0.816652, -0.664522, -0.476853], "market_activity_top_line": [null, null, null, null, 416206.667593, 411173.337313, 404180.0003, 389779.996233, 383993.331913, 398287.2689, 398869.090685, 402313.336687, 406546.671553, 411953.341167, 411860.00824, 407666.671753, 402283.64022, 396918.185258, 394212.730075, 394194.287553, 390890.954067, 389441.430148, 387245.715753, 384868.096597, 382342.382144, 377396.191551, 372465.56742, 368749.737466, 364674.48804, 372275.828807, 370901.689584, 370121.874714], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.842179, -8.409597, -7.315369], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.83235, -58.750525, -49.355412], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.83235, -51.6687, -39.9603], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.400592, -3.180854, -3.013096], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.739745, -3.133975, -1.313996, 3.215491, 5.873368, 3.43121, 3.256938, 1.330638, -1.048596, -3.649723, -4.284776, -3.304755, -2.832003, -1.883702, -1.767324, -2.365887, -2.186945, -3.092953, -3.816736, -4.188022, -4.620961, -1.356761, -0.419872, 0.372105], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0247, -5.62, -7.436, -1.3052, -4.9532, -4.1281, 1.761, -0.5018, -1.3362, -1.9814, -6.9866, -6.5924, -1.9694, -2.6688, 3.7277, 6.446, 7.7879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.851554, -0.830466, -0.661694, -0.623853, -0.621892, -0.637159, -0.782296, -0.869377, -0.83085, -0.82038, -0.745935, -0.537073, -0.412188], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.117, 0.1017, 0.0941, 0.0868, 0.0789, 0.07, 0.06, 0.058, 0.066, 0.073, 0.078, 0.088, 0.09, 0.087, 0.082, 0.0735, 0.0645, 0.055, 0.041, 0.032, 0.035, 0.031, 0.039, 0.0565, 0.0785], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/f1c60237-c6c8-4427-b733-3aecebd49769/", "share_image": "https://sharemaestro.com/terminal/f1c60237-c6c8-4427-b733-3aecebd49769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}