{"ticker": {"uuid": "f1c6356a-34d7-437d-a598-770c8ad96734", "symbol": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RMMC rose 2.68%, moving from 224.00 to 230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 230.0, "volume": 71684}, "trend_line": 228.766667, "activity_lines": {"activity_5": 231.733333, "activity_10": 231.909091, "activity_20": 229.061905, "activity_30": 229.952688}, "trend_signal": 1, "fair_value": 181.31891, "relative_strength": -0.391383, "rate_of_change": 0.3215907035836789, "market_dynamics": 0.230212, "expectation": {"probability": 48.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 159.0, "high": 164.0, "low": 155.0, "close": 160.0, "volume": 307870}, "trend_line": 158.5, "activity_lines": {"activity_5": 161.133333, "activity_10": 161.745455, "activity_20": 156.547619, "activity_30": 156.521505}, "trend_signal": 0, "fair_value": 204.653846, "relative_strength": -18.107018, "rate_of_change": -0.5854064406970685, "market_dynamics": 1.199772, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.399994, "close": 161.0, "volume": 119726}, "trend_line": 158.0, "activity_lines": {"activity_5": 160.8, "activity_10": 161.763636, "activity_20": 157.385714, "activity_30": 156.682796}, "trend_signal": 0, "fair_value": 204.641026, "relative_strength": -17.910524, "rate_of_change": -0.31545741324921134, "market_dynamics": 1.133597, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 161.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 92106}, "trend_line": 157.85, "activity_lines": {"activity_5": 160.666667, "activity_10": 161.636364, "activity_20": 158.2, "activity_30": 156.876344}, "trend_signal": 0, "fair_value": 204.599359, "relative_strength": -15.549597, "rate_of_change": -0.0949367088607631, "market_dynamics": 1.108098, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 161.0, "high": 164.0, "low": 150.199997, "close": 155.0, "volume": 152752}, "trend_line": 157.483333, "activity_lines": {"activity_5": 158.733333, "activity_10": 160.290909, "activity_20": 158.366667, "activity_30": 156.692473}, "trend_signal": 0, "fair_value": 204.522436, "relative_strength": -18.429468, "rate_of_change": -0.23228824833703307, "market_dynamics": 0.861889, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 155.0, "high": 160.0, "low": 148.5, "close": 153.0, "volume": 214246}, "trend_line": 157.033333, "activity_lines": {"activity_5": 156.666667, "activity_10": 158.745455, "activity_20": 158.27619, "activity_30": 156.403226}, "trend_signal": 0, "fair_value": 204.435897, "relative_strength": -16.561135, "rate_of_change": -0.28574452383477855, "market_dynamics": 0.577415, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 153.0, "high": 156.0, "low": 145.0, "close": 151.0, "volume": 302428}, "trend_line": 156.566667, "activity_lines": {"activity_5": 154.333333, "activity_10": 157.036364, "activity_20": 157.933333, "activity_30": 156.013978}, "trend_signal": 0, "fair_value": 204.365385, "relative_strength": -12.157256, "rate_of_change": -0.2971763963005253, "market_dynamics": 0.389253, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 149.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 429944}, "trend_line": 155.933333, "activity_lines": {"activity_5": 152.266667, "activity_10": 155.381818, "activity_20": 157.428571, "activity_30": 155.590323}, "trend_signal": 0, "fair_value": 204.269231, "relative_strength": -12.884434, "rate_of_change": -0.40451394421009856, "market_dynamics": 0.189186, "expectation": {"probability": 35.6611, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 288763}, "trend_line": 155.183333, "activity_lines": {"activity_5": 150.933333, "activity_10": 153.981818, "activity_20": 156.861905, "activity_30": 155.207527}, "trend_signal": 0, "fair_value": 204.227564, "relative_strength": -14.692271, "rate_of_change": -0.480974776573268, "market_dynamics": 0.005311, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.300003, "close": 150.0, "volume": 270065}, "trend_line": 153.95, "activity_lines": {"activity_5": 150.333333, "activity_10": 152.836364, "activity_20": 156.233333, "activity_30": 154.873118}, "trend_signal": 0, "fair_value": 204.150641, "relative_strength": -15.257283, "rate_of_change": -0.794758674245008, "market_dynamics": -0.14626, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 150.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 119770}, "trend_line": 152.916667, "activity_lines": {"activity_5": 150.066667, "activity_10": 151.927273, "activity_20": 155.552381, "activity_30": 154.61828}, "trend_signal": 0, "fair_value": 204.038462, "relative_strength": -15.88703, "rate_of_change": -0.6712133809678461, "market_dynamics": -0.366027, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 159602}, "trend_line": 152.5, "activity_lines": {"activity_5": 150.0, "activity_10": 151.181818, "activity_20": 154.861905, "activity_30": 154.430108}, "trend_signal": 0, "fair_value": 203.923077, "relative_strength": -15.577435, "rate_of_change": -0.27247978142238066, "market_dynamics": -0.523146, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 84632}, "trend_line": 152.3, "activity_lines": {"activity_5": 150.0, "activity_10": 150.618182, "activity_20": 154.195238, "activity_30": 154.268817}, "trend_signal": 0, "fair_value": 203.801282, "relative_strength": -14.387607, "rate_of_change": -0.1311475409835991, "market_dynamics": -0.611091, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 150.0, "high": 156.0, "low": 145.0, "close": 150.0, "volume": 115609}, "trend_line": 152.466667, "activity_lines": {"activity_5": 150.0, "activity_10": 150.254545, "activity_20": 153.542857, "activity_30": 154.12043}, "trend_signal": 0, "fair_value": 203.679487, "relative_strength": -12.683398, "rate_of_change": 0.10943335521995383, "market_dynamics": -0.670286, "expectation": {"probability": 29.8302, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.710007, "close": 150.0, "volume": 210827}, "trend_line": 152.766667, "activity_lines": {"activity_5": 150.0, "activity_10": 150.090909, "activity_20": 152.909524, "activity_30": 153.96129}, "trend_signal": 0, "fair_value": 203.557692, "relative_strength": -11.701987, "rate_of_change": 0.19676431963978813, "market_dynamics": -0.577934, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 150.0, "high": 154.0, "low": 141.5, "close": 150.0, "volume": 127372}, "trend_line": 153.1, "activity_lines": {"activity_5": 150.0, "activity_10": 150.018182, "activity_20": 152.342857, "activity_30": 153.782796}, "trend_signal": 0, "fair_value": 203.464744, "relative_strength": -10.984869, "rate_of_change": 0.21819746843071589, "market_dynamics": -0.558024, "expectation": {"probability": 29.2004, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 150.0, "high": 153.380005, "low": 149.199997, "close": 150.0, "volume": 141306}, "trend_line": 153.533333, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 151.842857, "activity_30": 153.582796}, "trend_signal": 0, "fair_value": 203.355769, "relative_strength": -8.768702, "rate_of_change": 0.2830391900718515, "market_dynamics": -0.51218, "expectation": {"probability": 28.7993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 150.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 122093}, "trend_line": 153.966667, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 151.409524, "activity_30": 153.354839}, "trend_signal": 0, "fair_value": 203.230769, "relative_strength": -7.825208, "rate_of_change": 0.282240990625796, "market_dynamics": -0.472379, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 152.5, "low": 145.0, "close": 150.0, "volume": 276028}, "trend_line": 154.4, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 151.042857, "activity_30": 153.098925}, "trend_signal": 0, "fair_value": 203.089744, "relative_strength": -6.737023, "rate_of_change": 0.28144598336989696, "market_dynamics": -0.384203, "expectation": {"probability": 28.0293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 154.0, "low": 145.089996, "close": 149.5, "volume": 83384}, "trend_line": 154.75, "activity_lines": {"activity_5": 149.833333, "activity_10": 149.909091, "activity_20": 150.695238, "activity_30": 152.782796}, "trend_signal": 0, "fair_value": 203.211538, "relative_strength": -7.550071, "rate_of_change": 0.2266839378238305, "market_dynamics": -0.304757, "expectation": {"probability": 29.2434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.5, "high": 152.0, "low": 140.5, "close": 145.0, "volume": 217518}, "trend_line": 154.65, "activity_lines": {"activity_5": 148.2, "activity_10": 149.009091, "activity_20": 149.983333, "activity_30": 152.153763}, "trend_signal": 0, "fair_value": 203.50641, "relative_strength": -7.733515, "rate_of_change": -0.06462035541195109, "market_dynamics": -0.207264, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 138.0, "close": 143.5, "volume": 123235}, "trend_line": 154.266667, "activity_lines": {"activity_5": 146.4, "activity_10": 147.927273, "activity_20": 149.195238, "activity_30": 151.434409}, "trend_signal": 0, "fair_value": 203.730769, "relative_strength": -9.063675, "rate_of_change": -0.24787132234076514, "market_dynamics": -0.212487, "expectation": {"probability": 28.0081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.5, "high": 148.0, "low": 138.0, "close": 142.5, "volume": 134862}, "trend_line": 153.916667, "activity_lines": {"activity_5": 144.7, "activity_10": 146.781818, "activity_20": 148.390476, "activity_30": 150.675269}, "trend_signal": 0, "fair_value": 203.967949, "relative_strength": -5.679224, "rate_of_change": -0.22687986122110404, "market_dynamics": -0.378311, "expectation": {"probability": 27.7485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.5, "high": 146.600006, "low": 139.160004, "close": 143.0, "volume": 159076}, "trend_line": 153.55, "activity_lines": {"activity_5": 143.666667, "activity_10": 145.863636, "activity_20": 147.721429, "activity_30": 149.970968}, "trend_signal": 0, "fair_value": 204.099359, "relative_strength": -6.960865, "rate_of_change": -0.23822436331731267, "market_dynamics": -0.451955, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.5, "high": 146.0, "low": 140.0, "close": 143.0, "volume": 341504}, "trend_line": 152.85, "activity_lines": {"activity_5": 143.1, "activity_10": 145.072727, "activity_20": 147.138095, "activity_30": 149.290323}, "trend_signal": 0, "fair_value": 204.233974, "relative_strength": -9.244799, "rate_of_change": -0.45587756431131027, "market_dynamics": -0.470107, "expectation": {"probability": 26.5272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.5, "high": 147.550003, "low": 140.509995, "close": 143.5, "volume": 54502}, "trend_line": 152.166667, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.5, "activity_20": 146.659524, "activity_30": 148.687097}, "trend_signal": 0, "fair_value": 204.394231, "relative_strength": -8.919241, "rate_of_change": -0.4470611710827639, "market_dynamics": -0.510237, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.0, "high": 149.0, "low": 141.339996, "close": 144.0, "volume": 179414}, "trend_line": 151.5, "activity_lines": {"activity_5": 143.433333, "activity_10": 144.136364, "activity_20": 146.27381, "activity_30": 148.160215}, "trend_signal": 0, "fair_value": 204.516026, "relative_strength": -6.668495, "rate_of_change": -0.43811631886501773, "market_dynamics": -0.367268, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.0, "high": 149.399994, "low": 139.0, "close": 145.0, "volume": 183101}, "trend_line": 150.866667, "activity_lines": {"activity_5": 144.033333, "activity_10": 144.063636, "activity_20": 146.016667, "activity_30": 147.74086}, "trend_signal": 0, "fair_value": 204.644231, "relative_strength": -5.195479, "rate_of_change": -0.41804158415841136, "market_dynamics": -0.154144, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 147.100006, "low": 145.0, "close": 145.0, "volume": 92435}, "trend_line": 150.233333, "activity_lines": {"activity_5": 144.466667, "activity_10": 144.081818, "activity_20": 145.783333, "activity_30": 147.362366}, "trend_signal": 0, "fair_value": 204.785256, "relative_strength": -1.56733, "rate_of_change": -0.41979717096820274, "market_dynamics": -0.044893, "expectation": {"probability": 29.0871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.0, "high": 149.0, "low": 145.0, "close": 145.0, "volume": 51605}, "trend_line": 149.633333, "activity_lines": {"activity_5": 144.766667, "activity_10": 144.190909, "activity_20": 145.57381, "activity_30": 147.024731}, "trend_signal": 0, "fair_value": 204.923077, "relative_strength": -2.315506, "rate_of_change": -0.39937874506185284, "market_dynamics": 0.205627, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 150.679993, "low": 143.660004, "close": 146.0, "volume": 85505}, "trend_line": 149.2, "activity_lines": {"activity_5": 145.266667, "activity_10": 144.563636, "activity_20": 145.483333, "activity_30": 146.790323}, "trend_signal": 0, "fair_value": 205.035256, "relative_strength": -2.983661, "rate_of_change": -0.28959657003697475, "market_dynamics": 0.419282, "expectation": {"probability": 30.5872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 240324}, "trend_line": 148.8, "activity_lines": {"activity_5": 146.266667, "activity_10": 145.281818, "activity_20": 145.602381, "activity_30": 146.712903}, "trend_signal": 0, "fair_value": 205.080128, "relative_strength": -3.958346, "rate_of_change": -0.2680965147452931, "market_dynamics": 0.73767, "expectation": {"probability": 30.9718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 152.0, "low": 146.550003, "close": 147.0, "volume": 89085}, "trend_line": 148.333333, "activity_lines": {"activity_5": 146.666667, "activity_10": 145.736364, "activity_20": 145.635714, "activity_30": 146.596774}, "trend_signal": 0, "fair_value": 205.176282, "relative_strength": -3.188247, "rate_of_change": -0.3136202956989254, "market_dynamics": 0.958579, "expectation": {"probability": 29.6502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.0, "high": 149.600006, "low": 140.600006, "close": 146.0, "volume": 77399}, "trend_line": 147.833333, "activity_lines": {"activity_5": 146.6, "activity_10": 145.927273, "activity_20": 145.588095, "activity_30": 146.446237}, "trend_signal": 0, "fair_value": 205.25641, "relative_strength": -2.123098, "rate_of_change": -0.3370786524428734, "market_dynamics": 1.105502, "expectation": {"probability": 28.6931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.5, "high": 140.0, "low": 133.102005, "close": 136.5, "volume": 188489}, "trend_line": 147.216667, "activity_lines": {"activity_5": 143.3, "activity_10": 144.336364, "activity_20": 144.654762, "activity_30": 145.715054}, "trend_signal": 0, "fair_value": 205.275641, "relative_strength": -7.260433, "rate_of_change": -0.417135964863898, "market_dynamics": 0.946309, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.5, "high": 140.0, "low": 133.0, "close": 136.5, "volume": 90453}, "trend_line": 146.666667, "activity_lines": {"activity_5": 140.566667, "activity_10": 142.863636, "activity_20": 143.785714, "activity_30": 145.023656}, "trend_signal": 0, "fair_value": 205.294872, "relative_strength": -6.349065, "rate_of_change": -0.3735990028900813, "market_dynamics": 0.444544, "expectation": {"probability": 28.8053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.5, "high": 144.0, "low": 133.5, "close": 138.75, "volume": 133456}, "trend_line": 146.258333, "activity_lines": {"activity_5": 139.216667, "activity_10": 141.927273, "activity_20": 143.195238, "activity_30": 144.512903}, "trend_signal": 0, "fair_value": 205.328526, "relative_strength": -6.449837, "rate_of_change": -0.27840954482179403, "market_dynamics": 0.177702, "expectation": {"probability": 30.9343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.5, "high": 154.0, "low": 140.0, "close": 148.5, "volume": 189894}, "trend_line": 146.208333, "activity_lines": {"activity_5": 141.733333, "activity_10": 142.859091, "activity_20": 143.586905, "activity_30": 144.657527}, "trend_signal": 0, "fair_value": 205.395833, "relative_strength": -0.180409, "rate_of_change": -0.03418608634079191, "market_dynamics": 0.267946, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.5, "high": 152.0, "low": 141.440002, "close": 146.0, "volume": 175611}, "trend_line": 146.075, "activity_lines": {"activity_5": 143.316667, "activity_10": 143.272727, "activity_20": 143.747619, "activity_30": 144.644086}, "trend_signal": 0, "fair_value": 205.408654, "relative_strength": -2.125204, "rate_of_change": -0.09119384460803727, "market_dynamics": 0.548509, "expectation": {"probability": 28.6312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.0, "high": 153.0, "low": 140.0, "close": 146.5, "volume": 151515}, "trend_line": 145.958333, "activity_lines": {"activity_5": 145.066667, "activity_10": 143.759091, "activity_20": 143.975, "activity_30": 144.671505}, "trend_signal": 0, "fair_value": 205.376603, "relative_strength": -2.043354, "rate_of_change": -0.07986787609103428, "market_dynamics": 0.963595, "expectation": {"probability": 37.6834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.5, "high": 153.0, "low": 140.0, "close": 148.0, "volume": 95150}, "trend_line": 145.891667, "activity_lines": {"activity_5": 146.65, "activity_10": 144.490909, "activity_20": 144.359524, "activity_30": 144.803226}, "trend_signal": 0, "fair_value": 205.290064, "relative_strength": -2.577141, "rate_of_change": -0.04567467895101124, "market_dynamics": 1.269343, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.5, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 71948}, "trend_line": 145.825, "activity_lines": {"activity_5": 147.466667, "activity_10": 145.186364, "activity_20": 144.729762, "activity_30": 144.939247}, "trend_signal": 0, "fair_value": 205.203526, "relative_strength": -3.044606, "rate_of_change": -0.04569623568700726, "market_dynamics": 1.253699, "expectation": {"probability": 27.6124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.0, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 96206}, "trend_line": 145.758333, "activity_lines": {"activity_5": 147.666667, "activity_10": 145.881818, "activity_20": 145.078571, "activity_30": 145.07957}, "trend_signal": 0, "fair_value": 205.120192, "relative_strength": -2.40194, "rate_of_change": -0.045717126692950714, "market_dynamics": 1.26275, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.0, "high": 158.0, "low": 145.0, "close": 156.0, "volume": 138367}, "trend_line": 145.958333, "activity_lines": {"activity_5": 150.566667, "activity_10": 148.013636, "activity_20": 146.163095, "activity_30": 145.740323}, "trend_signal": 0, "fair_value": 205.065705, "relative_strength": 3.771254, "rate_of_change": 0.13721342436045633, "market_dynamics": 1.422039, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.139999, "high": 160.869995, "low": 148.0, "close": 154.5, "volume": 93348}, "trend_line": 146.108333, "activity_lines": {"activity_5": 152.3, "activity_10": 149.690909, "activity_20": 147.042857, "activity_30": 146.291398}, "trend_signal": 1, "fair_value": 205.011218, "relative_strength": 4.971685, "rate_of_change": 0.10276905533031626, "market_dynamics": 1.489406, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.25, "high": 170.0, "low": 154.0, "close": 163.5, "volume": 183046}, "trend_line": 146.558333, "activity_lines": {"activity_5": 156.5, "activity_10": 152.677273, "activity_20": 148.725, "activity_30": 147.413441}, "trend_signal": 1, "fair_value": 205.020833, "relative_strength": 9.356704, "rate_of_change": 0.3079906469126693, "market_dynamics": 1.735051, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.5, "high": 170.067993, "low": 161.550003, "close": 163.5, "volume": 350223}, "trend_line": 147.008333, "activity_lines": {"activity_5": 159.666667, "activity_10": 155.172727, "activity_20": 150.311905, "activity_30": 148.506452}, "trend_signal": 1, "fair_value": 205.030449, "relative_strength": 7.462066, "rate_of_change": 0.3070449771013625, "market_dynamics": 1.932761, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.5, "high": 170.0, "low": 157.0, "close": 170.0, "volume": 169587}, "trend_line": 147.675, "activity_lines": {"activity_5": 163.966667, "activity_10": 158.4, "activity_20": 152.425, "activity_30": 149.989785}, "trend_signal": 1, "fair_value": 205.084936, "relative_strength": 11.806949, "rate_of_change": 0.453489259006847, "market_dynamics": 1.929693, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.5, "high": 174.5, "low": 160.0, "close": 164.5, "volume": 78090}, "trend_line": 148.158333, "activity_lines": {"activity_5": 164.966667, "activity_10": 160.236364, "activity_20": 153.895238, "activity_30": 151.075269}, "trend_signal": 1, "fair_value": 205.104167, "relative_strength": 8.51296, "rate_of_change": 0.32729507364143395, "market_dynamics": 1.902142, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.5, "high": 166.774994, "low": 158.0, "close": 164.5, "volume": 100787}, "trend_line": 148.658333, "activity_lines": {"activity_5": 165.4, "activity_10": 161.736364, "activity_20": 155.272619, "activity_30": 152.12957}, "trend_signal": 1, "fair_value": 205.123397, "relative_strength": 8.775682, "rate_of_change": 0.3374767992293758, "market_dynamics": 1.71056, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.5, "high": 171.0, "low": 158.0, "close": 164.0, "volume": 178999}, "trend_line": 149.291667, "activity_lines": {"activity_5": 165.0, "activity_10": 162.818182, "activity_20": 156.509524, "activity_30": 153.119355}, "trend_signal": 1, "fair_value": 205.036859, "relative_strength": 7.482618, "rate_of_change": 0.4260332987858748, "market_dynamics": 1.590319, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.5, "high": 170.0, "low": 155.0, "close": 161.0, "volume": 188708}, "trend_line": 149.875, "activity_lines": {"activity_5": 163.566667, "activity_10": 163.063636, "activity_20": 157.375, "activity_30": 153.874731}, "trend_signal": 1, "fair_value": 204.850962, "relative_strength": 2.87822, "rate_of_change": 0.39073379762047294, "market_dynamics": 1.353521, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 158.0, "low": 147.0, "close": 152.0, "volume": 155426}, "trend_line": 150.191667, "activity_lines": {"activity_5": 159.3, "activity_10": 161.436364, "activity_20": 157.321429, "activity_30": 154.011828}, "trend_signal": 1, "fair_value": 204.658654, "relative_strength": -2.54457, "rate_of_change": 0.21128740617180675, "market_dynamics": 0.97411, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.5, "high": 155.0, "low": 146.0, "close": 150.5, "volume": 205775}, "trend_line": 150.441667, "activity_lines": {"activity_5": 155.733333, "activity_10": 159.463636, "activity_20": 157.10119, "activity_30": 154.03172}, "trend_signal": 1, "fair_value": 204.43109, "relative_strength": -4.387277, "rate_of_change": 0.16645397510635526, "market_dynamics": 0.565942, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 176700}, "trend_line": 150.675, "activity_lines": {"activity_5": 152.933333, "activity_10": 157.5, "activity_20": 156.811905, "activity_30": 154.003226}, "trend_signal": 1, "fair_value": 204.129808, "relative_strength": -3.396269, "rate_of_change": 0.15509865361968903, "market_dynamics": 0.044024, "expectation": {"probability": 30.4187, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.0, "high": 162.279999, "low": 142.0, "close": 158.5, "volume": 132550}, "trend_line": 151.175, "activity_lines": {"activity_5": 153.933333, "activity_10": 157.163636, "activity_20": 157.267857, "activity_30": 154.508065}, "trend_signal": 1, "fair_value": 203.80609, "relative_strength": -0.887408, "rate_of_change": 0.33184005309440845, "market_dynamics": -0.270028, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.5, "high": 182.0, "low": 175.0, "close": 179.0, "volume": 291667}, "trend_line": 152.341667, "activity_lines": {"activity_5": 162.133333, "activity_10": 160.645455, "activity_20": 159.571429, "activity_30": 156.303226}, "trend_signal": 1, "fair_value": 203.56891, "relative_strength": 8.017395, "rate_of_change": 0.7717327600462971, "market_dynamics": 0.011605, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.0, "high": 182.0, "low": 177.589996, "close": 179.0, "volume": 96342}, "trend_line": 153.475, "activity_lines": {"activity_5": 169.133333, "activity_10": 163.845455, "activity_20": 161.683333, "activity_30": 158.023118}, "trend_signal": 1, "fair_value": 203.241987, "relative_strength": 9.161827, "rate_of_change": 0.7439415770604593, "market_dynamics": 0.169602, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.0, "high": 185.0, "low": 172.0, "close": 181.0, "volume": 73975}, "trend_line": 154.675, "activity_lines": {"activity_5": 175.0, "activity_10": 167.245455, "activity_20": 163.840476, "activity_30": 159.798925}, "trend_signal": 1, "fair_value": 202.927885, "relative_strength": 10.805285, "rate_of_change": 0.7818863007004511, "market_dynamics": 0.430725, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.0, "high": 188.0, "low": 178.399994, "close": 184.5, "volume": 70387}, "trend_line": 155.991667, "activity_lines": {"activity_5": 180.0, "activity_10": 170.981818, "activity_20": 166.164286, "activity_30": 161.723118}, "trend_signal": 1, "fair_value": 202.655449, "relative_strength": 14.462768, "rate_of_change": 0.8512474543397417, "market_dynamics": 0.666945, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.5, "high": 186.020004, "low": 181.699997, "close": 184.5, "volume": 97839}, "trend_line": 157.275, "activity_lines": {"activity_5": 182.7, "activity_10": 174.354545, "activity_20": 168.307143, "activity_30": 163.562366}, "trend_signal": 1, "fair_value": 202.357372, "relative_strength": 12.900183, "rate_of_change": 0.8226933045083741, "market_dynamics": 0.587626, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.5, "high": 188.0, "low": 175.0, "close": 178.5, "volume": 321654}, "trend_line": 158.291667, "activity_lines": {"activity_5": 181.666667, "activity_10": 176.263636, "activity_20": 169.704762, "activity_30": 164.93172}, "trend_signal": 1, "fair_value": 201.988782, "relative_strength": 9.94814, "rate_of_change": 0.646426323319017, "market_dynamics": 0.703175, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.5, "high": 181.0, "low": 173.0, "close": 176.5, "volume": 145052}, "trend_line": 159.275, "activity_lines": {"activity_5": 180.0, "activity_10": 177.490909, "activity_20": 170.766667, "activity_30": 166.106452}, "trend_signal": 1, "fair_value": 201.4375, "relative_strength": 7.932137, "rate_of_change": 0.6212158976126115, "market_dynamics": 0.681259, "expectation": {"probability": 37.8451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.5, "high": 183.0, "low": 173.550003, "close": 180.0, "volume": 187453}, "trend_line": 160.408333, "activity_lines": {"activity_5": 179.666667, "activity_10": 178.909091, "activity_20": 172.02619, "activity_30": 167.443548}, "trend_signal": 1, "fair_value": 200.899038, "relative_strength": 9.118133, "rate_of_change": 0.7115573693297713, "market_dynamics": 0.706611, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 175.0, "close": 182.5, "volume": 152623}, "trend_line": 161.941667, "activity_lines": {"activity_5": 180.233333, "activity_10": 180.245455, "activity_20": 173.409524, "activity_30": 168.868817}, "trend_signal": 1, "fair_value": 200.338141, "relative_strength": 11.595877, "rate_of_change": 0.9558942302579733, "market_dynamics": 0.726563, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.5, "high": 187.0, "low": 174.0, "close": 184.5, "volume": 127566}, "trend_line": 163.541667, "activity_lines": {"activity_5": 181.6, "activity_10": 181.354545, "activity_20": 174.85, "activity_30": 170.324194}, "trend_signal": 1, "fair_value": 199.822115, "relative_strength": 10.731954, "rate_of_change": 0.9880100839026157, "market_dynamics": 0.727157, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.5, "high": 188.0, "low": 182.0, "close": 185.0, "volume": 148222}, "trend_line": 165.083333, "activity_lines": {"activity_5": 183.133333, "activity_10": 182.081818, "activity_20": 176.238095, "activity_30": 171.708602}, "trend_signal": 1, "fair_value": 199.232372, "relative_strength": 12.186989, "rate_of_change": 0.9426747496709942, "market_dynamics": 0.884106, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.0, "high": 185.600006, "low": 180.0, "close": 183.5, "volume": 141136}, "trend_line": 166.25, "activity_lines": {"activity_5": 183.733333, "activity_10": 182.427273, "activity_20": 177.380952, "activity_30": 172.896774}, "trend_signal": 1, "fair_value": 198.620192, "relative_strength": 11.036191, "rate_of_change": 0.7067139842639291, "market_dynamics": 0.922875, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 188.0, "low": 179.0, "close": 183.5, "volume": 138532}, "trend_line": 167.5, "activity_lines": {"activity_5": 183.866667, "activity_10": 182.690909, "activity_20": 178.459524, "activity_30": 174.009677}, "trend_signal": 1, "fair_value": 197.966346, "relative_strength": 8.872208, "rate_of_change": 0.7518796992481203, "market_dynamics": 0.910734, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.5, "high": 187.550003, "low": 181.25, "close": 183.5, "volume": 459760}, "trend_line": 168.733333, "activity_lines": {"activity_5": 183.766667, "activity_10": 182.909091, "activity_20": 179.447619, "activity_30": 175.041935}, "trend_signal": 1, "fair_value": 197.161859, "relative_strength": 8.419617, "rate_of_change": 0.7363182089552165, "market_dynamics": 0.895796, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.5, "high": 187.0, "low": 182.0, "close": 183.5, "volume": 208010}, "trend_line": 169.916667, "activity_lines": {"activity_5": 183.6, "activity_10": 183.145455, "activity_20": 180.345238, "activity_30": 175.994624}, "trend_signal": 1, "fair_value": 196.350962, "relative_strength": 7.57715, "rate_of_change": 0.7013042289634629, "market_dynamics": 0.573829, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.5, "high": 188.0, "low": 178.0, "close": 183.0, "volume": 190515}, "trend_line": 171.083333, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.309091, "activity_20": 181.102381, "activity_30": 176.83871}, "trend_signal": 1, "fair_value": 195.600962, "relative_strength": 9.552019, "rate_of_change": 0.6866106901685052, "market_dynamics": 0.258986, "expectation": {"probability": 33.4422, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.5, "high": 182.300003, "low": 176.0, "close": 180.5, "volume": 125774}, "trend_line": 172.166667, "activity_lines": {"activity_5": 182.366667, "activity_10": 182.936364, "activity_20": 181.516667, "activity_30": 177.446237}, "trend_signal": 1, "fair_value": 194.822115, "relative_strength": 7.166291, "rate_of_change": 0.6332200694266222, "market_dynamics": -0.138756, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.5, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 219975}, "trend_line": 172.966667, "activity_lines": {"activity_5": 181.433333, "activity_10": 182.4, "activity_20": 181.747619, "activity_30": 177.951613}, "trend_signal": 1, "fair_value": 193.950321, "relative_strength": 5.447665, "rate_of_change": 0.46466602039755545, "market_dynamics": -0.52246, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 182.0, "low": 168.0, "close": 171.5, "volume": 130508}, "trend_line": 173.533333, "activity_lines": {"activity_5": 177.9, "activity_10": 180.318182, "activity_20": 181.028571, "activity_30": 177.856989}, "trend_signal": 1, "fair_value": 193.024038, "relative_strength": 0.854347, "rate_of_change": 0.3276157249419612, "market_dynamics": -0.802466, "expectation": {"probability": 29.3314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.5, "high": 175.0, "low": 168.0, "close": 171.0, "volume": 553022}, "trend_line": 173.783333, "activity_lines": {"activity_5": 175.0, "activity_10": 178.345455, "activity_20": 180.159524, "activity_30": 177.693548}, "trend_signal": 1, "fair_value": 192.094551, "relative_strength": 0.748073, "rate_of_change": 0.1440645411910575, "market_dynamics": -0.897341, "expectation": {"probability": 28.9778, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.5, "high": 173.949997, "low": 170.380005, "close": 171.5, "volume": 118828}, "trend_line": 174.05, "activity_lines": {"activity_5": 173.1, "activity_10": 176.709091, "activity_20": 179.278571, "activity_30": 177.546237}, "trend_signal": 0, "fair_value": 191.200321, "relative_strength": -0.395008, "rate_of_change": 0.153447971906496, "market_dynamics": -0.986123, "expectation": {"probability": 31.1154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.0, "high": 180.0, "low": 166.0, "close": 176.5, "volume": 413706}, "trend_line": 174.266667, "activity_lines": {"activity_5": 173.633333, "activity_10": 176.227273, "activity_20": 178.909524, "activity_30": 177.704301}, "trend_signal": 0, "fair_value": 190.434295, "relative_strength": 4.492953, "rate_of_change": 0.12448549267451942, "market_dynamics": -0.915811, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 182.919998, "low": 173.0, "close": 179.5, "volume": 164029}, "trend_line": 174.766667, "activity_lines": {"activity_5": 175.433333, "activity_10": 176.418182, "activity_20": 178.838095, "activity_30": 178.041935}, "trend_signal": 1, "fair_value": 189.626603, "relative_strength": 7.443666, "rate_of_change": 0.286916602358614, "market_dynamics": -0.757292, "expectation": {"probability": 37.6614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.5, "high": 184.0, "low": 179.5, "close": 179.5, "volume": 184246}, "trend_line": 175.266667, "activity_lines": {"activity_5": 177.266667, "activity_10": 176.681818, "activity_20": 178.77381, "activity_30": 178.347312}, "trend_signal": 1, "fair_value": 188.825321, "relative_strength": 4.623931, "rate_of_change": 0.28609574616422706, "market_dynamics": -0.738347, "expectation": {"probability": 30.8327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.5, "high": 184.0, "low": 176.399994, "close": 178.5, "volume": 333176}, "trend_line": 175.75, "activity_lines": {"activity_5": 178.233333, "activity_10": 176.836364, "activity_20": 178.638095, "activity_30": 178.555914}, "trend_signal": 1, "fair_value": 188.014423, "relative_strength": 3.573805, "rate_of_change": 0.2757700641388859, "market_dynamics": -0.557612, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.5, "high": 180.809998, "low": 175.0, "close": 177.5, "volume": 171094}, "trend_line": 176.3, "activity_lines": {"activity_5": 178.366667, "activity_10": 176.9, "activity_20": 178.435714, "activity_30": 178.668817}, "trend_signal": 1, "fair_value": 187.241987, "relative_strength": 2.577292, "rate_of_change": 0.3129445234708457, "market_dynamics": -0.655217, "expectation": {"probability": 30.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.5, "high": 179.050003, "low": 175.0, "close": 177.5, "volume": 360700}, "trend_line": 177.15, "activity_lines": {"activity_5": 178.1, "activity_10": 177.063636, "activity_20": 178.238095, "activity_30": 178.746237}, "trend_signal": 0, "fair_value": 186.475962, "relative_strength": 2.507073, "rate_of_change": 0.482132728304024, "market_dynamics": -0.602059, "expectation": {"probability": 30.1356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.5, "high": 178.5, "low": 175.0, "close": 177.5, "volume": 100212}, "trend_line": 178.05, "activity_lines": {"activity_5": 177.766667, "activity_10": 177.281818, "activity_20": 178.035714, "activity_30": 178.768817}, "trend_signal": 0, "fair_value": 185.652244, "relative_strength": 4.98126, "rate_of_change": 0.508044030482645, "market_dynamics": -0.647819, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.5, "high": 179.899994, "low": 175.0, "close": 177.5, "volume": 7246}, "trend_line": 178.966667, "activity_lines": {"activity_5": 177.566667, "activity_10": 177.545455, "activity_20": 177.845238, "activity_30": 178.733333}, "trend_signal": 0, "fair_value": 184.738782, "relative_strength": 3.906526, "rate_of_change": 0.5148368435832573, "market_dynamics": -0.730132, "expectation": {"probability": 27.9607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.5, "high": 177.5, "low": 175.0, "close": 177.5, "volume": 95217}, "trend_line": 179.6, "activity_lines": {"activity_5": 177.5, "activity_10": 177.7, "activity_20": 177.678571, "activity_30": 178.63871}, "trend_signal": 0, "fair_value": 183.876603, "relative_strength": 2.770801, "rate_of_change": 0.3538832178173119, "market_dynamics": -0.685986, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 402850}, "trend_line": 179.516667, "activity_lines": {"activity_5": 177.166667, "activity_10": 177.554545, "activity_20": 177.45, "activity_30": 178.43871}, "trend_signal": 0, "fair_value": 183.123397, "relative_strength": 1.609528, "rate_of_change": -0.04639922048996765, "market_dynamics": -0.586143, "expectation": {"probability": 27.5252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 195681}, "trend_line": 179.433333, "activity_lines": {"activity_5": 176.9, "activity_10": 177.318182, "activity_20": 177.261905, "activity_30": 178.244086}, "trend_signal": 0, "fair_value": 182.331731, "relative_strength": -1.65544, "rate_of_change": -0.04642131641181138, "market_dynamics": -0.449815, "expectation": {"probability": 29.6579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 177.550003, "low": 173.0, "close": 176.5, "volume": 204952}, "trend_line": 179.283333, "activity_lines": {"activity_5": 176.7, "activity_10": 177.081818, "activity_20": 177.107143, "activity_30": 178.054839}, "trend_signal": 0, "fair_value": 181.527244, "relative_strength": -1.826105, "rate_of_change": -0.08359650767898609, "market_dynamics": -0.223311, "expectation": {"probability": 29.433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.5, "high": 179.0, "low": 173.0, "close": 176.5, "volume": 347288}, "trend_line": 179.016667, "activity_lines": {"activity_5": 176.566667, "activity_10": 176.9, "activity_20": 176.985714, "activity_30": 177.875269}, "trend_signal": 0, "fair_value": 180.729167, "relative_strength": -3.823011, "rate_of_change": -0.148739983543248, "market_dynamics": 0.026321, "expectation": {"probability": 28.693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 263567}, "trend_line": 178.75, "activity_lines": {"activity_5": 176.5, "activity_10": 176.772727, "activity_20": 176.897619, "activity_30": 177.712903}, "trend_signal": 0, "fair_value": 179.956731, "relative_strength": -4.199539, "rate_of_change": -0.14896210753382666, "market_dynamics": 0.032205, "expectation": {"probability": 28.4074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.639999, "high": 177.899994, "low": 173.0, "close": 176.5, "volume": 198763}, "trend_line": 178.683333, "activity_lines": {"activity_5": 176.5, "activity_10": 176.681818, "activity_20": 176.842857, "activity_30": 177.567742}, "trend_signal": 0, "fair_value": 179.293269, "relative_strength": -4.626428, "rate_of_change": -0.03729622377622118, "market_dynamics": -0.082611, "expectation": {"probability": 28.6513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 175.5, "volume": 43885}, "trend_line": 178.65, "activity_lines": {"activity_5": 176.166667, "activity_10": 176.427273, "activity_20": 176.72381, "activity_30": 177.362366}, "trend_signal": 0, "fair_value": 178.604167, "relative_strength": -4.456405, "rate_of_change": -0.018654789699943053, "market_dynamics": -0.47274, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.5, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 1252883}, "trend_line": 178.25, "activity_lines": {"activity_5": 173.4, "activity_10": 174.845455, "activity_20": 175.914286, "activity_30": 176.675269}, "trend_signal": 0, "fair_value": 177.866987, "relative_strength": -8.430332, "rate_of_change": -0.22390148334733034, "market_dynamics": -0.849736, "expectation": {"probability": 27.3422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 167.5, "volume": 160097}, "trend_line": 177.75, "activity_lines": {"activity_5": 171.033333, "activity_10": 173.345455, "activity_20": 175.114286, "activity_30": 175.98172}, "trend_signal": 0, "fair_value": 177.171474, "relative_strength": -8.838501, "rate_of_change": -0.2805049088359046, "market_dynamics": -1.208095, "expectation": {"probability": 27.2607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.5, "high": 171.0, "low": 158.0, "close": 165.5, "volume": 137302}, "trend_line": 177.116667, "activity_lines": {"activity_5": 168.6, "activity_10": 171.663636, "activity_20": 174.142857, "activity_30": 175.191398}, "trend_signal": 0, "fair_value": 176.463141, "relative_strength": -3.181663, "rate_of_change": -0.35630548523206373, "market_dynamics": -1.380574, "expectation": {"probability": 27.1348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.0, "high": 161.600006, "low": 151.0, "close": 159.0, "volume": 113875}, "trend_line": 176.25, "activity_lines": {"activity_5": 164.733333, "activity_10": 169.018182, "activity_20": 172.578571, "activity_30": 174.022581}, "trend_signal": 0, "fair_value": 175.713141, "relative_strength": -9.342185, "rate_of_change": -0.4893198447552125, "market_dynamics": -1.37277, "expectation": {"probability": 27.0102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.0, "high": 164.0, "low": 151.0, "close": 160.0, "volume": 93555}, "trend_line": 175.466667, "activity_lines": {"activity_5": 162.366667, "activity_10": 166.872727, "activity_20": 171.169048, "activity_30": 172.974194}, "trend_signal": 0, "fair_value": 174.975962, "relative_strength": -10.075007, "rate_of_change": -0.4444442553191484, "market_dynamics": -1.434046, "expectation": {"probability": 29.6783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 169.0, "volume": 118442}, "trend_line": 174.983333, "activity_lines": {"activity_5": 164.033333, "activity_10": 166.663636, "activity_20": 170.695238, "activity_30": 172.556989}, "trend_signal": 0, "fair_value": 174.184295, "relative_strength": -6.442488, "rate_of_change": -0.2754563064676059, "market_dynamics": -1.265169, "expectation": {"probability": 29.827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.0, "high": 181.0, "low": 167.0, "close": 177.0, "volume": 79456}, "trend_line": 174.766667, "activity_lines": {"activity_5": 168.3, "activity_10": 168.045455, "activity_20": 171.033333, "activity_30": 172.687097}, "trend_signal": 0, "fair_value": 173.508013, "relative_strength": -3.330411, "rate_of_change": -0.1238209355630317, "market_dynamics": -0.962094, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 182.0, "low": 172.0, "close": 179.5, "volume": 148583}, "trend_line": 174.633333, "activity_lines": {"activity_5": 172.766667, "activity_10": 169.872727, "activity_20": 171.621429, "activity_30": 172.992473}, "trend_signal": 0, "fair_value": 172.863782, "relative_strength": -2.267271, "rate_of_change": -0.07629258043813307, "market_dynamics": -0.53908, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.5, "high": 184.0, "low": 178.5, "close": 182.0, "volume": 142708}, "trend_line": 174.6, "activity_lines": {"activity_5": 177.133333, "activity_10": 172.1, "activity_20": 172.442857, "activity_30": 173.467742}, "trend_signal": 0, "fair_value": 172.274038, "relative_strength": -1.455013, "rate_of_change": -0.01908742130003265, "market_dynamics": -0.048532, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.5, "high": 186.0, "low": 180.0, "close": 183.0, "volume": 123007}, "trend_line": 174.683333, "activity_lines": {"activity_5": 180.3, "activity_10": 174.409091, "activity_20": 173.338095, "activity_30": 174.009677}, "trend_signal": 0, "fair_value": 171.748397, "relative_strength": -1.601453, "rate_of_change": 0.04772794959908953, "market_dynamics": 0.330229, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.5, "high": 187.0, "low": 181.220001, "close": 183.5, "volume": 109653}, "trend_line": 174.8, "activity_lines": {"activity_5": 182.1, "activity_10": 176.672727, "activity_20": 174.254762, "activity_30": 174.578495}, "trend_signal": 0, "fair_value": 171.277244, "relative_strength": -1.513122, "rate_of_change": 0.0667877112237186, "market_dynamics": 0.580949, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.0, "high": 189.0, "low": 180.0, "close": 184.5, "volume": 127582}, "trend_line": 175.233333, "activity_lines": {"activity_5": 183.266667, "activity_10": 178.836364, "activity_20": 175.238095, "activity_30": 175.204301}, "trend_signal": 0, "fair_value": 170.790064, "relative_strength": -0.28503, "rate_of_change": 0.24790217391302988, "market_dynamics": 0.718137, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.5, "high": 192.449997, "low": 183.199997, "close": 187.5, "volume": 18469}, "trend_line": 175.783333, "activity_lines": {"activity_5": 184.933333, "activity_10": 181.236364, "activity_20": 176.47381, "activity_30": 175.995699}, "trend_signal": 1, "fair_value": 170.31891, "relative_strength": 0.82898, "rate_of_change": 0.31386722524989663, "market_dynamics": 0.771198, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.5, "high": 194.0, "low": 185.800003, "close": 191.0, "volume": 112757}, "trend_line": 176.433333, "activity_lines": {"activity_5": 187.233333, "activity_10": 183.872727, "activity_20": 177.995238, "activity_30": 176.977419}, "trend_signal": 1, "fair_value": 169.857372, "relative_strength": 2.185232, "rate_of_change": 0.369773395979473, "market_dynamics": 0.82535, "expectation": {"probability": 38.405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 96132}, "trend_line": 176.916667, "activity_lines": {"activity_5": 188.933333, "activity_10": 185.927273, "activity_20": 179.447619, "activity_30": 177.917204}, "trend_signal": 1, "fair_value": 169.338141, "relative_strength": 0.661687, "rate_of_change": 0.2739471004608778, "market_dynamics": 0.867725, "expectation": {"probability": 29.7062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 630752}, "trend_line": 177.333333, "activity_lines": {"activity_5": 190.433333, "activity_10": 187.6, "activity_20": 180.92619, "activity_30": 178.890323}, "trend_signal": 1, "fair_value": 168.921474, "relative_strength": 0.606242, "rate_of_change": 0.23551540228825396, "market_dynamics": 1.018749, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.800003, "high": 200.0, "low": 188.0, "close": 193.0, "volume": 239285}, "trend_line": 177.783333, "activity_lines": {"activity_5": 191.7, "activity_10": 189.036364, "activity_20": 182.42619, "activity_30": 179.901075}, "trend_signal": 1, "fair_value": 168.5625, "relative_strength": -0.258863, "rate_of_change": 0.2537593989732255, "market_dynamics": 1.112109, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 200.0, "low": 190.0, "close": 196.0, "volume": 109441}, "trend_line": 178.366667, "activity_lines": {"activity_5": 193.4, "activity_10": 190.727273, "activity_20": 184.133333, "activity_30": 181.076344}, "trend_signal": 1, "fair_value": 168.248397, "relative_strength": 1.892903, "rate_of_change": 0.3281151220176572, "market_dynamics": 1.039644, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 211.759995, "low": 196.0, "close": 205.0, "volume": 944065}, "trend_line": 179.283333, "activity_lines": {"activity_5": 197.533333, "activity_10": 193.754545, "activity_20": 186.604762, "activity_30": 182.794624}, "trend_signal": 1, "fair_value": 168.133013, "relative_strength": 6.264585, "rate_of_change": 0.5139222565615313, "market_dynamics": 1.168061, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.0, "high": 210.0, "low": 196.0, "close": 205.0, "volume": 192727}, "trend_line": 180.2, "activity_lines": {"activity_5": 200.733333, "activity_10": 196.363636, "activity_20": 188.940476, "activity_30": 184.453763}, "trend_signal": 1, "fair_value": 168.075321, "relative_strength": 5.758952, "rate_of_change": 0.5112951575928085, "market_dynamics": 1.108122, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 99151}, "trend_line": 181.116667, "activity_lines": {"activity_5": 203.0, "activity_10": 198.572727, "activity_20": 191.135714, "activity_30": 186.053763}, "trend_signal": 1, "fair_value": 168.081731, "relative_strength": 3.676271, "rate_of_change": 0.5086942286348602, "market_dynamics": 1.121713, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 162724}, "trend_line": 182.033333, "activity_lines": {"activity_5": 204.4, "activity_10": 200.390909, "activity_20": 193.154762, "activity_30": 187.594624}, "trend_signal": 1, "fair_value": 167.972756, "relative_strength": 5.113397, "rate_of_change": 0.5061190751704768, "market_dynamics": 1.316514, "expectation": {"probability": 34.0868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 878749}, "trend_line": 182.95, "activity_lines": {"activity_5": 205.0, "activity_10": 201.836364, "activity_20": 194.995238, "activity_30": 189.076344}, "trend_signal": 1, "fair_value": 167.870192, "relative_strength": 4.831865, "rate_of_change": 0.5035709586221715, "market_dynamics": 1.414046, "expectation": {"probability": 33.1574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.0, "high": 206.399994, "low": 200.0, "close": 205.0, "volume": 192663}, "trend_line": 183.9, "activity_lines": {"activity_5": 205.0, "activity_10": 202.963636, "activity_20": 196.647619, "activity_30": 190.498925}, "trend_signal": 1, "fair_value": 167.786859, "relative_strength": 4.011523, "rate_of_change": 0.51926755944248, "market_dynamics": 1.490289, "expectation": {"probability": 32.2774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 391341}, "trend_line": 184.85, "activity_lines": {"activity_5": 205.0, "activity_10": 203.836364, "activity_20": 198.080952, "activity_30": 191.860215}, "trend_signal": 1, "fair_value": 167.703526, "relative_strength": 4.765484, "rate_of_change": 0.516585100598145, "market_dynamics": 1.559639, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 110218}, "trend_line": 185.633333, "activity_lines": {"activity_5": 203.333333, "activity_10": 203.545455, "activity_20": 198.82381, "activity_30": 192.837634}, "trend_signal": 1, "fair_value": 167.588141, "relative_strength": 1.560858, "rate_of_change": 0.42376683797673736, "market_dynamics": 1.348881, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 208.0, "low": 200.0, "close": 207.0, "volume": 241901}, "trend_line": 186.65, "activity_lines": {"activity_5": 204.333333, "activity_10": 204.381818, "activity_20": 200.085714, "activity_30": 194.216129}, "trend_signal": 1, "fair_value": 167.524038, "relative_strength": 2.889714, "rate_of_change": 0.547674807950581, "market_dynamics": 1.100841, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.0, "high": 208.0, "low": 200.0, "close": 205.0, "volume": 407528}, "trend_line": 187.6, "activity_lines": {"activity_5": 204.533333, "activity_10": 204.6, "activity_20": 201.014286, "activity_30": 195.4}, "trend_signal": 1, "fair_value": 167.466346, "relative_strength": 3.399988, "rate_of_change": 0.5089740155370954, "market_dynamics": 0.864805, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.0, "high": 206.320007, "low": 204.0, "close": 206.0, "volume": 154033}, "trend_line": 188.583333, "activity_lines": {"activity_5": 205.066667, "activity_10": 204.836364, "activity_20": 201.916667, "activity_30": 196.587097}, "trend_signal": 1, "fair_value": 167.447115, "relative_strength": 0.831675, "rate_of_change": 0.5241647121535267, "market_dynamics": 0.554059, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.0, "high": 206.268005, "low": 204.0, "close": 204.0, "volume": 171386}, "trend_line": 189.533333, "activity_lines": {"activity_5": 204.866667, "activity_10": 204.690909, "activity_20": 202.514286, "activity_30": 197.58172}, "trend_signal": 1, "fair_value": 167.504808, "relative_strength": -0.801838, "rate_of_change": 0.5037560768957183, "market_dynamics": 0.409981, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 206.160004, "low": 204.0, "close": 206.0, "volume": 142450}, "trend_line": 190.8, "activity_lines": {"activity_5": 205.4, "activity_10": 204.927273, "activity_20": 203.202381, "activity_30": 198.644086}, "trend_signal": 1, "fair_value": 167.629808, "relative_strength": 0.629559, "rate_of_change": 0.6683083022657615, "market_dynamics": 0.210698, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 229693}, "trend_line": 192.116667, "activity_lines": {"activity_5": 205.866667, "activity_10": 205.327273, "activity_20": 203.878571, "activity_30": 199.689247}, "trend_signal": 1, "fair_value": 167.764423, "relative_strength": 1.007353, "rate_of_change": 0.6900770440251548, "market_dynamics": 0.083773, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 782350}, "trend_line": 193.5, "activity_lines": {"activity_5": 206.333333, "activity_10": 205.690909, "activity_20": 204.447619, "activity_30": 200.649462}, "trend_signal": 1, "fair_value": 167.899038, "relative_strength": 2.681495, "rate_of_change": 0.7200484068360363, "market_dynamics": 0.060904, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 54938}, "trend_line": 195.133333, "activity_lines": {"activity_5": 207.0, "activity_10": 206.2, "activity_20": 205.019048, "activity_30": 201.584946}, "trend_signal": 1, "fair_value": 167.985577, "relative_strength": 1.195187, "rate_of_change": 0.8440997416020637, "market_dynamics": -0.027553, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.0, "high": 216.0, "low": 206.0, "close": 214.0, "volume": 1123960}, "trend_line": 196.933333, "activity_lines": {"activity_5": 209.533333, "activity_10": 207.745455, "activity_20": 206.080952, "activity_30": 202.802151}, "trend_signal": 1, "fair_value": 168.152244, "relative_strength": 4.555529, "rate_of_change": 0.9224461922146389, "market_dynamics": 0.176768, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.0, "high": 216.0, "low": 209.751007, "close": 214.0, "volume": 692315}, "trend_line": 198.433333, "activity_lines": {"activity_5": 211.4, "activity_10": 209.127273, "activity_20": 207.033333, "activity_30": 203.903226}, "trend_signal": 1, "fair_value": 168.395833, "relative_strength": 4.592881, "rate_of_change": 0.7616790805038576, "market_dynamics": 0.353459, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.0, "high": 216.0, "low": 212.0, "close": 212.0, "volume": 66655}, "trend_line": 199.6, "activity_lines": {"activity_5": 212.066667, "activity_10": 209.890909, "activity_20": 207.690476, "activity_30": 204.778495}, "trend_signal": 1, "fair_value": 168.69391, "relative_strength": 1.029972, "rate_of_change": 0.5879390233293061, "market_dynamics": 0.313708, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 216.0, "low": 212.0, "close": 214.0, "volume": 49648}, "trend_line": 200.75, "activity_lines": {"activity_5": 213.066667, "activity_10": 210.927273, "activity_20": 208.447619, "activity_30": 205.707527}, "trend_signal": 1, "fair_value": 169.001603, "relative_strength": 2.312793, "rate_of_change": 0.5761523046092213, "market_dynamics": 0.456202, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 216.0, "low": 210.0, "close": 215.0, "volume": 84284}, "trend_line": 201.85, "activity_lines": {"activity_5": 213.933333, "activity_10": 211.981818, "activity_20": 209.214286, "activity_30": 206.626882}, "trend_signal": 1, "fair_value": 169.3125, "relative_strength": 1.971507, "rate_of_change": 0.5479452054794492, "market_dynamics": 0.317715, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.0, "high": 223.600006, "low": 210.0, "close": 222.0, "volume": 198706}, "trend_line": 203.15, "activity_lines": {"activity_5": 216.666667, "activity_10": 214.145455, "activity_20": 210.6, "activity_30": 207.926882}, "trend_signal": 1, "fair_value": 169.677885, "relative_strength": 3.45077, "rate_of_change": 0.6440426058954726, "market_dynamics": 0.421243, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 238.0, "low": 216.0, "close": 238.0, "volume": 143924}, "trend_line": 204.966667, "activity_lines": {"activity_5": 224.2, "activity_10": 218.890909, "activity_20": 213.428571, "activity_30": 210.175269}, "trend_signal": 1, "fair_value": 170.120192, "relative_strength": 9.519416, "rate_of_change": 0.8942490770366702, "market_dynamics": 0.828858, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 240.0, "low": 227.231003, "close": 236.0, "volume": 187672}, "trend_line": 206.683333, "activity_lines": {"activity_5": 229.466667, "activity_10": 222.690909, "activity_20": 215.909524, "activity_30": 212.177419}, "trend_signal": 1, "fair_value": 170.527244, "relative_strength": 9.396554, "rate_of_change": 0.8375342318465878, "market_dynamics": 1.192893, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.0, "high": 252.0, "low": 236.0, "close": 250.0, "volume": 119309}, "trend_line": 208.766667, "activity_lines": {"activity_5": 237.8, "activity_10": 228.509091, "activity_20": 219.57619, "activity_30": 214.972043}, "trend_signal": 1, "fair_value": 170.93109, "relative_strength": 14.719095, "rate_of_change": 1.0079835513393853, "market_dynamics": 1.539551, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 255.837006, "low": 241.070999, "close": 252.0, "volume": 460892}, "trend_line": 210.8, "activity_lines": {"activity_5": 244.4, "activity_10": 233.909091, "activity_20": 223.219048, "activity_30": 217.76129}, "trend_signal": 1, "fair_value": 171.386218, "relative_strength": 13.746641, "rate_of_change": 0.9739739725786776, "market_dynamics": 1.719134, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.0, "high": 254.0, "low": 242.0, "close": 244.0, "volume": 308488}, "trend_line": 212.566667, "activity_lines": {"activity_5": 245.866667, "activity_10": 237.054545, "activity_20": 225.87619, "activity_30": 219.903226}, "trend_signal": 1, "fair_value": 171.908654, "relative_strength": 9.153727, "rate_of_change": 0.8380773244781708, "market_dynamics": 1.604552, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.0, "high": 256.0, "low": 238.0, "close": 251.0, "volume": 221816}, "trend_line": 214.533333, "activity_lines": {"activity_5": 248.2, "activity_10": 240.927273, "activity_20": 229.014286, "activity_30": 222.382796}, "trend_signal": 1, "fair_value": 172.517628, "relative_strength": 9.552642, "rate_of_change": 0.9251996221966464, "market_dynamics": 1.486248, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 254.0, "low": 248.0, "close": 248.0, "volume": 372865}, "trend_line": 216.366667, "activity_lines": {"activity_5": 248.666667, "activity_10": 243.581818, "activity_20": 231.62381, "activity_30": 224.541935}, "trend_signal": 1, "fair_value": 173.177885, "relative_strength": 5.836144, "rate_of_change": 0.8545683667721732, "market_dynamics": 1.32848, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 236.0, "close": 239.0, "volume": 126874}, "trend_line": 217.8, "activity_lines": {"activity_5": 245.333333, "activity_10": 243.945455, "activity_20": 233.180952, "activity_30": 226.002151}, "trend_signal": 1, "fair_value": 173.80609, "relative_strength": 7.96175, "rate_of_change": 0.6624555528232103, "market_dynamics": 0.908324, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 218.0, "volume": 159265}, "trend_line": 218.233333, "activity_lines": {"activity_5": 235.733333, "activity_10": 240.036364, "activity_20": 232.57619, "activity_30": 226.015054}, "trend_signal": 1, "fair_value": 174.30609, "relative_strength": 1.473315, "rate_of_change": 0.19895913682276226, "market_dynamics": 0.428885, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.0, "high": 223.505997, "low": 205.0, "close": 209.0, "volume": 97834}, "trend_line": 218.366667, "activity_lines": {"activity_5": 225.4, "activity_10": 234.436364, "activity_20": 231.057143, "activity_30": 225.419355}, "trend_signal": 1, "fair_value": 174.767628, "relative_strength": -7.065336, "rate_of_change": 0.061096991081568255, "market_dynamics": -0.163313, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.0, "high": 220.0, "low": 204.5, "close": 216.0, "volume": 290627}, "trend_line": 218.733333, "activity_lines": {"activity_5": 219.733333, "activity_10": 230.345455, "activity_20": 230.180952, "activity_30": 225.266667}, "trend_signal": 1, "fair_value": 175.274038, "relative_strength": -5.454334, "rate_of_change": 0.16791299012682226, "market_dynamics": -0.607854, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 224.0, "low": 211.600006, "close": 220.0, "volume": 430248}, "trend_line": 219.233333, "activity_lines": {"activity_5": 217.733333, "activity_10": 227.381818, "activity_20": 229.638095, "activity_30": 225.348387}, "trend_signal": 0, "fair_value": 175.80609, "relative_strength": -4.339602, "rate_of_change": 0.22858884521272305, "market_dynamics": -0.77429, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 232.0, "low": 218.050003, "close": 224.0, "volume": 137104}, "trend_line": 219.866667, "activity_lines": {"activity_5": 218.933333, "activity_10": 225.436364, "activity_20": 229.414286, "activity_30": 225.655914}, "trend_signal": 0, "fair_value": 176.350962, "relative_strength": -0.084836, "rate_of_change": 0.2888858146402487, "market_dynamics": -0.82549, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 230.667007, "low": 216.300003, "close": 221.0, "volume": 109375}, "trend_line": 220.4, "activity_lines": {"activity_5": 220.133333, "activity_10": 223.418182, "activity_20": 228.82381, "activity_30": 225.729032}, "trend_signal": 0, "fair_value": 176.81891, "relative_strength": -1.452117, "rate_of_change": 0.2425711033314563, "market_dynamics": -0.778636, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 228.0, "low": 218.235001, "close": 223.0, "volume": 110045}, "trend_line": 221.0, "activity_lines": {"activity_5": 221.8, "activity_10": 222.327273, "activity_20": 228.361905, "activity_30": 225.896774}, "trend_signal": 1, "fair_value": 177.254808, "relative_strength": 0.599389, "rate_of_change": 0.2722323049001789, "market_dynamics": -0.854296, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 186460}, "trend_line": 221.8, "activity_lines": {"activity_5": 222.866667, "activity_10": 221.8, "activity_20": 227.952381, "activity_30": 226.090323}, "trend_signal": 0, "fair_value": 177.709936, "relative_strength": 1.176451, "rate_of_change": 0.3619909502262495, "market_dynamics": -0.924818, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 228.0, "volume": 232994}, "trend_line": 222.5, "activity_lines": {"activity_5": 224.733333, "activity_10": 222.490909, "activity_20": 227.87619, "activity_30": 226.490323}, "trend_signal": 0, "fair_value": 178.184295, "relative_strength": 0.072065, "rate_of_change": 0.31559963931469276, "market_dynamics": -0.86328, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 232.0, "low": 226.039993, "close": 231.0, "volume": 65324}, "trend_line": 223.366667, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.090909, "activity_20": 228.009524, "activity_30": 227.03871}, "trend_signal": 1, "fair_value": 178.613782, "relative_strength": 1.725018, "rate_of_change": 0.3895132584269693, "market_dynamics": -0.815334, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.0, "high": 236.0, "low": 232.44, "close": 234.0, "volume": 24134}, "trend_line": 224.3, "activity_lines": {"activity_5": 229.933333, "activity_10": 226.381818, "activity_20": 228.347619, "activity_30": 227.724731}, "trend_signal": 1, "fair_value": 179.0625, "relative_strength": 3.256414, "rate_of_change": 0.4178479325207483, "market_dynamics": -0.701554, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.0, "high": 240.0, "low": 231.0, "close": 236.0, "volume": 292225}, "trend_line": 225.366667, "activity_lines": {"activity_5": 232.6, "activity_10": 228.745455, "activity_20": 228.785714, "activity_30": 228.47957}, "trend_signal": 1, "fair_value": 179.524038, "relative_strength": 2.932304, "rate_of_change": 0.47555372269282, "market_dynamics": -0.515462, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 232.0, "high": 244.0, "low": 232.0, "close": 240.0, "volume": 478897}, "trend_line": 226.5, "activity_lines": {"activity_5": 235.733333, "activity_10": 231.345455, "activity_20": 229.538095, "activity_30": 229.423656}, "trend_signal": 1, "fair_value": 180.011218, "relative_strength": 5.548259, "rate_of_change": 0.5028840400785592, "market_dynamics": -0.223498, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 234.0, "high": 244.0, "low": 224.0, "close": 230.0, "volume": 82857}, "trend_line": 227.266667, "activity_lines": {"activity_5": 234.466667, "activity_10": 231.690909, "activity_20": 229.328571, "activity_30": 229.649462}, "trend_signal": 1, "fair_value": 180.434295, "relative_strength": -0.345698, "rate_of_change": 0.33848432671082224, "market_dynamics": -0.0708, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 234.0, "high": 238.0, "low": 212.834, "close": 230.0, "volume": 232836}, "trend_line": 228.033333, "activity_lines": {"activity_5": 233.066667, "activity_10": 231.854545, "activity_20": 229.147619, "activity_30": 229.825806}, "trend_signal": 1, "fair_value": 180.863782, "relative_strength": -2.010462, "rate_of_change": 0.3373420352928335, "market_dynamics": 0.174519, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.0, "high": 236.0, "low": 226.0, "close": 230.0, "volume": 71684}, "trend_line": 228.766667, "activity_lines": {"activity_5": 231.733333, "activity_10": 231.909091, "activity_20": 229.061905, "activity_30": 229.952688}, "trend_signal": 1, "fair_value": 181.31891, "relative_strength": -0.391383, "rate_of_change": 0.3215907035836789, "market_dynamics": 0.230212, "expectation": {"probability": 48.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c6356a-34d7-437d-a598-770c8ad96734/", "share_image": "https://sharemaestro.com/terminal/f1c6356a-34d7-437d-a598-770c8ad96734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}