{"ticker": {"uuid": "f1c6356a-34d7-437d-a598-770c8ad96734", "symbol": "RMMC", "name": "River UK Micro Cap Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMMC was broadly unchanged, moving from 231.00 to 231.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.28 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 232.0, "low": 226.039993, "close": 231.0, "volume": 65324}, "trend_line": 224.733333, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.090909, "activity_20": 226.6, "activity_30": 227.083871}, "trend_signal": 0, "fair_value": 180.650641, "relative_strength": 1.284588, "rate_of_change": 0.40208488518552205, "market_dynamics": -0.76068, "expectation": {"probability": 45.7057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.0, "high": 152.5, "low": 145.0, "close": 150.0, "volume": 276028}, "trend_line": 155.316667, "activity_lines": {"activity_5": 150.0, "activity_10": 150.0, "activity_20": 151.042857, "activity_30": 153.21828}, "trend_signal": 0, "fair_value": 208.532051, "relative_strength": -5.693618, "rate_of_change": 0.042941706924312636, "market_dynamics": -0.467586, "expectation": {"probability": 26.0255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 154.0, "low": 145.089996, "close": 149.5, "volume": 83384}, "trend_line": 155.133333, "activity_lines": {"activity_5": 149.833333, "activity_10": 149.909091, "activity_20": 150.695238, "activity_30": 152.843011}, "trend_signal": 0, "fair_value": 208.644231, "relative_strength": -6.376305, "rate_of_change": -0.1180388451163468, "market_dynamics": -0.374783, "expectation": {"probability": 26.4874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.5, "high": 152.0, "low": 140.5, "close": 145.0, "volume": 217518}, "trend_line": 154.8, "activity_lines": {"activity_5": 148.2, "activity_10": 149.009091, "activity_20": 149.983333, "activity_30": 152.189247}, "trend_signal": 0, "fair_value": 208.717949, "relative_strength": -6.529745, "rate_of_change": -0.21486871554547332, "market_dynamics": -0.281607, "expectation": {"probability": 25.5057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 138.0, "close": 143.5, "volume": 123235}, "trend_line": 154.483333, "activity_lines": {"activity_5": 146.4, "activity_10": 147.927273, "activity_20": 149.195238, "activity_30": 151.460215}, "trend_signal": 0, "fair_value": 208.782051, "relative_strength": -7.883047, "rate_of_change": -0.20456524547805152, "market_dynamics": -0.325911, "expectation": {"probability": 25.394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.5, "high": 148.0, "low": 138.0, "close": 142.5, "volume": 134862}, "trend_line": 154.1, "activity_lines": {"activity_5": 144.7, "activity_10": 146.781818, "activity_20": 148.390476, "activity_30": 150.687097}, "trend_signal": 0, "fair_value": 208.839744, "relative_strength": -4.765912, "rate_of_change": -0.24813874257878246, "market_dynamics": -0.525688, "expectation": {"probability": 25.2833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.5, "high": 146.600006, "low": 139.160004, "close": 143.0, "volume": 159076}, "trend_line": 153.55, "activity_lines": {"activity_5": 143.666667, "activity_10": 145.863636, "activity_20": 147.721429, "activity_30": 149.970968}, "trend_signal": 0, "fair_value": 208.900641, "relative_strength": -6.370796, "rate_of_change": -0.3569110966904497, "market_dynamics": -0.62089, "expectation": {"probability": 28.9311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.5, "high": 146.0, "low": 140.0, "close": 143.0, "volume": 341504}, "trend_line": 152.85, "activity_lines": {"activity_5": 143.1, "activity_10": 145.072727, "activity_20": 147.138095, "activity_30": 149.290323}, "trend_signal": 0, "fair_value": 208.932692, "relative_strength": -8.809285, "rate_of_change": -0.45587756431131027, "market_dynamics": -0.634314, "expectation": {"probability": 24.8991, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.5, "high": 147.550003, "low": 140.509995, "close": 143.5, "volume": 54502}, "trend_line": 152.166667, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.5, "activity_20": 146.659524, "activity_30": 148.687097}, "trend_signal": 0, "fair_value": 208.935897, "relative_strength": -8.546932, "rate_of_change": -0.4470611710827639, "market_dynamics": -0.643739, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.0, "high": 149.0, "low": 141.339996, "close": 144.0, "volume": 179414}, "trend_line": 151.5, "activity_lines": {"activity_5": 143.433333, "activity_10": 144.136364, "activity_20": 146.27381, "activity_30": 148.160215}, "trend_signal": 0, "fair_value": 208.935897, "relative_strength": -6.327311, "rate_of_change": -0.43811631886501773, "market_dynamics": -0.483197, "expectation": {"probability": 27.9121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.0, "high": 149.399994, "low": 139.0, "close": 145.0, "volume": 183101}, "trend_line": 150.866667, "activity_lines": {"activity_5": 144.033333, "activity_10": 144.063636, "activity_20": 146.016667, "activity_30": 147.74086}, "trend_signal": 0, "fair_value": 208.894231, "relative_strength": -4.837325, "rate_of_change": -0.41804158415841136, "market_dynamics": -0.257924, "expectation": {"probability": 28.4155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 145.0, "high": 147.100006, "low": 145.0, "close": 145.0, "volume": 92435}, "trend_line": 150.233333, "activity_lines": {"activity_5": 144.466667, "activity_10": 144.081818, "activity_20": 145.783333, "activity_30": 147.362366}, "trend_signal": 0, "fair_value": 208.817308, "relative_strength": -0.955264, "rate_of_change": -0.41979717096820274, "market_dynamics": -0.134519, "expectation": {"probability": 27.1012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.0, "high": 149.0, "low": 145.0, "close": 145.0, "volume": 51605}, "trend_line": 149.633333, "activity_lines": {"activity_5": 144.766667, "activity_10": 144.190909, "activity_20": 145.57381, "activity_30": 147.024731}, "trend_signal": 0, "fair_value": 208.711538, "relative_strength": -1.550631, "rate_of_change": -0.39937874506185284, "market_dynamics": 0.130934, "expectation": {"probability": 25.8761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.0, "high": 150.679993, "low": 143.660004, "close": 146.0, "volume": 85505}, "trend_line": 149.2, "activity_lines": {"activity_5": 145.266667, "activity_10": 144.563636, "activity_20": 145.483333, "activity_30": 146.790323}, "trend_signal": 0, "fair_value": 208.612179, "relative_strength": -2.285338, "rate_of_change": -0.28959657003697475, "market_dynamics": 0.360288, "expectation": {"probability": 27.7912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.0, "high": 152.0, "low": 146.75, "close": 146.0, "volume": 55156}, "trend_line": 148.733333, "activity_lines": {"activity_5": 145.6, "activity_10": 144.918182, "activity_20": 145.411905, "activity_30": 146.583871}, "trend_signal": 0, "fair_value": 208.516026, "relative_strength": -2.30499, "rate_of_change": -0.31277949061662275, "market_dynamics": 0.482998, "expectation": {"probability": 27.4694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.0, "high": 152.0, "low": 147.100006, "close": 147.0, "volume": 72203}, "trend_line": 148.266667, "activity_lines": {"activity_5": 146.133333, "activity_10": 145.409091, "activity_20": 145.454762, "activity_30": 146.472043}, "trend_signal": 0, "fair_value": 208.403846, "relative_strength": -4.380973, "rate_of_change": -0.31376019792414334, "market_dynamics": 0.697866, "expectation": {"probability": 28.4564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.0, "high": 152.0, "low": 142.0, "close": 148.0, "volume": 240324}, "trend_line": 147.833333, "activity_lines": {"activity_5": 146.866667, "activity_10": 146.0, "activity_20": 145.607143, "activity_30": 146.454839}, "trend_signal": 0, "fair_value": 208.307692, "relative_strength": -3.255468, "rate_of_change": -0.2922666360335746, "market_dynamics": 1.034918, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 152.0, "low": 146.550003, "close": 147.0, "volume": 89085}, "trend_line": 147.566667, "activity_lines": {"activity_5": 147.066667, "activity_10": 146.318182, "activity_20": 145.67381, "activity_30": 146.401075}, "trend_signal": 0, "fair_value": 208.214744, "relative_strength": -2.845592, "rate_of_change": -0.18038286399185421, "market_dynamics": 1.126093, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.0, "high": 149.600006, "low": 140.600006, "close": 146.0, "volume": 77399}, "trend_line": 147.333333, "activity_lines": {"activity_5": 146.8, "activity_10": 146.381818, "activity_20": 145.659524, "activity_30": 146.3}, "trend_signal": 0, "fair_value": 208.112179, "relative_strength": -1.993558, "rate_of_change": -0.158121074863055, "market_dynamics": 1.165297, "expectation": {"probability": 28.4339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.0, "high": 142.990005, "low": 138.100006, "close": 143.0, "volume": 90130}, "trend_line": 147.066667, "activity_lines": {"activity_5": 145.533333, "activity_10": 145.854545, "activity_20": 145.378571, "activity_30": 146.02043}, "trend_signal": 0, "fair_value": 207.990385, "relative_strength": -5.227534, "rate_of_change": -0.18099502303393553, "market_dynamics": 1.040394, "expectation": {"probability": 28.0535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.0, "high": 141.729996, "low": 135.106003, "close": 140.0, "volume": 45297}, "trend_line": 146.733333, "activity_lines": {"activity_5": 143.466667, "activity_10": 144.8, "activity_20": 144.845238, "activity_30": 145.564516}, "trend_signal": 0, "fair_value": 207.852564, "relative_strength": -4.671534, "rate_of_change": -0.2266550312179223, "market_dynamics": 0.548767, "expectation": {"probability": 27.8492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.0, "high": 138.164001, "low": 131.0, "close": 137.5, "volume": 68446}, "trend_line": 146.316667, "activity_lines": {"activity_5": 141.033333, "activity_10": 143.381818, "activity_20": 144.121429, "activity_30": 144.968817}, "trend_signal": 0, "fair_value": 207.698718, "relative_strength": -4.897518, "rate_of_change": -0.2839613818354363, "market_dynamics": 0.103817, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.5, "high": 140.0, "low": 133.102005, "close": 136.5, "volume": 188489}, "trend_line": 145.866667, "activity_lines": {"activity_5": 138.966667, "activity_10": 141.918182, "activity_20": 143.361905, "activity_30": 144.335484}, "trend_signal": 0, "fair_value": 207.538462, "relative_strength": -7.148547, "rate_of_change": -0.3075521122962626, "market_dynamics": -0.247821, "expectation": {"probability": 26.8595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.5, "high": 140.0, "low": 133.0, "close": 136.5, "volume": 90453}, "trend_line": 145.416667, "activity_lines": {"activity_5": 137.6, "activity_10": 140.609091, "activity_20": 142.664286, "activity_30": 143.731183}, "trend_signal": 0, "fair_value": 207.298077, "relative_strength": -6.275515, "rate_of_change": -0.3085009133718103, "market_dynamics": -0.620191, "expectation": {"probability": 26.6615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.5, "high": 144.0, "low": 133.5, "close": 138.75, "volume": 133456}, "trend_line": 145.041667, "activity_lines": {"activity_5": 137.616667, "activity_10": 139.881818, "activity_20": 142.221429, "activity_30": 143.301075}, "trend_signal": 0, "fair_value": 207.049679, "relative_strength": -6.327525, "rate_of_change": -0.25787965556933035, "market_dynamics": -0.656667, "expectation": {"probability": 28.1717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.75, "high": 152.5, "low": 140.0, "close": 146.5, "volume": 115038}, "trend_line": 144.925, "activity_lines": {"activity_5": 140.5, "activity_10": 140.695455, "activity_20": 142.539286, "activity_30": 143.395161}, "trend_signal": 0, "fair_value": 206.799679, "relative_strength": -0.772585, "rate_of_change": -0.08043688576743835, "market_dynamics": -0.370873, "expectation": {"probability": 29.5422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.5, "high": 154.0, "low": 140.0, "close": 148.5, "volume": 189894}, "trend_line": 144.875, "activity_lines": {"activity_5": 143.616667, "activity_10": 141.881818, "activity_20": 143.028571, "activity_30": 143.625806}, "trend_signal": 0, "fair_value": 206.533654, "relative_strength": 0.082993, "rate_of_change": -0.03450060376057365, "market_dynamics": 0.009338, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.5, "high": 152.0, "low": 141.440002, "close": 146.0, "volume": 175611}, "trend_line": 144.741667, "activity_lines": {"activity_5": 145.166667, "activity_10": 142.604545, "activity_20": 143.253571, "activity_30": 143.698387}, "trend_signal": 0, "fair_value": 206.302885, "relative_strength": -1.80701, "rate_of_change": -0.0920331320103491, "market_dynamics": 0.440908, "expectation": {"probability": 30.7183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.0, "high": 153.0, "low": 140.0, "close": 146.5, "volume": 151515}, "trend_line": 144.625, "activity_lines": {"activity_5": 146.25, "activity_10": 143.436364, "activity_20": 143.511905, "activity_30": 143.811828}, "trend_signal": 0, "fair_value": 206.049679, "relative_strength": -1.522944, "rate_of_change": -0.08060360393666513, "market_dynamics": 0.744851, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.5, "high": 153.0, "low": 140.0, "close": 148.0, "volume": 95150}, "trend_line": 144.558333, "activity_lines": {"activity_5": 147.166667, "activity_10": 144.531818, "activity_20": 143.89881, "activity_30": 144.02957}, "trend_signal": 0, "fair_value": 205.735577, "relative_strength": -1.818368, "rate_of_change": -0.046096456352632924, "market_dynamics": 0.791596, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.5, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 71948}, "trend_line": 144.491667, "activity_lines": {"activity_5": 147.466667, "activity_10": 145.536364, "activity_20": 144.266667, "activity_30": 144.251613}, "trend_signal": 0, "fair_value": 205.30609, "relative_strength": -1.995396, "rate_of_change": -0.0461170232227276, "market_dynamics": 0.683537, "expectation": {"probability": 28.3126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.0, "high": 154.0, "low": 148.0, "close": 148.0, "volume": 96206}, "trend_line": 144.425, "activity_lines": {"activity_5": 147.666667, "activity_10": 146.395455, "activity_20": 144.620238, "activity_30": 144.477957}, "trend_signal": 1, "fair_value": 204.915064, "relative_strength": -1.24001, "rate_of_change": -0.04613899291506919, "market_dynamics": 0.690001, "expectation": {"probability": 38.3542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.0, "high": 158.0, "low": 145.0, "close": 156.0, "volume": 138367}, "trend_line": 144.641667, "activity_lines": {"activity_5": 150.566667, "activity_10": 148.518182, "activity_20": 145.721429, "activity_30": 145.224731}, "trend_signal": 1, "fair_value": 204.530449, "relative_strength": 5.028128, "rate_of_change": 0.15002042582655428, "market_dynamics": 0.925343, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.139999, "high": 160.869995, "low": 148.0, "close": 154.5, "volume": 93348}, "trend_line": 144.958333, "activity_lines": {"activity_5": 152.3, "activity_10": 150.013636, "activity_20": 146.627381, "activity_30": 145.860753}, "trend_signal": 1, "fair_value": 204.046474, "relative_strength": 6.332438, "rate_of_change": 0.2189313816467546, "market_dynamics": 1.093587, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.5, "high": 163.0, "low": 155.25, "close": 155.75, "volume": 185627}, "trend_line": 145.366667, "activity_lines": {"activity_5": 153.916667, "activity_10": 151.409091, "activity_20": 147.611905, "activity_30": 146.556989}, "trend_signal": 1, "fair_value": 203.570513, "relative_strength": 4.822368, "rate_of_change": 0.28169060139508945, "market_dynamics": 1.387301, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.75, "high": 161.899994, "low": 157.0, "close": 157.0, "volume": 142459}, "trend_line": 145.85, "activity_lines": {"activity_5": 155.433333, "activity_10": 152.722727, "activity_20": 148.669048, "activity_30": 147.307527}, "trend_signal": 1, "fair_value": 203.121795, "relative_strength": 5.883914, "rate_of_change": 0.33249231751319414, "market_dynamics": 1.561885, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.25, "high": 170.0, "low": 154.0, "close": 163.5, "volume": 183046}, "trend_line": 146.533333, "activity_lines": {"activity_5": 158.516667, "activity_10": 155.027273, "activity_20": 150.297619, "activity_30": 148.446237}, "trend_signal": 1, "fair_value": 202.689103, "relative_strength": 10.7509, "rate_of_change": 0.4685176551251317, "market_dynamics": 1.638412, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.5, "high": 170.067993, "low": 161.550003, "close": 163.5, "volume": 350223}, "trend_line": 147.216667, "activity_lines": {"activity_5": 160.566667, "activity_10": 157.059091, "activity_20": 151.852381, "activity_30": 149.54086}, "trend_signal": 1, "fair_value": 202.173077, "relative_strength": 8.636673, "rate_of_change": 0.4663334860471659, "market_dynamics": 1.817979, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.5, "high": 170.0, "low": 157.0, "close": 170.0, "volume": 169587}, "trend_line": 148.1, "activity_lines": {"activity_5": 164.283333, "activity_10": 159.954545, "activity_20": 153.947619, "activity_30": 151.010753}, "trend_signal": 1, "fair_value": 201.75, "relative_strength": 12.854008, "rate_of_change": 0.600022414581627, "market_dynamics": 1.871475, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.5, "high": 174.5, "low": 160.0, "close": 164.5, "volume": 78090}, "trend_line": 148.783333, "activity_lines": {"activity_5": 165.133333, "activity_10": 161.422727, "activity_20": 155.404762, "activity_30": 152.068817}, "trend_signal": 1, "fair_value": 201.233974, "relative_strength": 9.335881, "rate_of_change": 0.4613997299122246, "market_dynamics": 1.818534, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.5, "high": 166.774994, "low": 158.0, "close": 164.5, "volume": 100787}, "trend_line": 149.433333, "activity_lines": {"activity_5": 165.4, "activity_10": 162.590909, "activity_20": 156.759524, "activity_30": 153.082796}, "trend_signal": 1, "fair_value": 200.605769, "relative_strength": 9.47535, "rate_of_change": 0.4368768913114789, "market_dynamics": 1.627041, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.5, "high": 171.0, "low": 158.0, "close": 164.0, "volume": 178999}, "trend_line": 150.066667, "activity_lines": {"activity_5": 165.0, "activity_10": 163.368182, "activity_20": 157.95, "activity_30": 154.022581}, "trend_signal": 1, "fair_value": 199.964744, "relative_strength": 8.118772, "rate_of_change": 0.4238237796650033, "market_dynamics": 1.489052, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.5, "high": 170.0, "low": 155.0, "close": 161.0, "volume": 188708}, "trend_line": 150.6, "activity_lines": {"activity_5": 163.566667, "activity_10": 163.309091, "activity_20": 158.728571, "activity_30": 154.727957}, "trend_signal": 1, "fair_value": 199.266026, "relative_strength": 3.412932, "rate_of_change": 0.3553973781532703, "market_dynamics": 1.2314, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.0, "high": 160.0, "low": 150.0, "close": 155.0, "volume": 197442}, "trend_line": 150.9, "activity_lines": {"activity_5": 160.3, "activity_10": 162.068182, "activity_20": 158.819048, "activity_30": 155.011828}, "trend_signal": 1, "fair_value": 198.560897, "relative_strength": -0.696641, "rate_of_change": 0.19920318725100356, "market_dynamics": 0.927058, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.0, "high": 158.0, "low": 147.0, "close": 152.0, "volume": 155426}, "trend_line": 151.1, "activity_lines": {"activity_5": 157.033333, "activity_10": 160.272727, "activity_20": 158.535714, "activity_30": 155.082796}, "trend_signal": 1, "fair_value": 197.759615, "relative_strength": -2.093442, "rate_of_change": 0.13253810470509517, "market_dynamics": 0.478604, "expectation": {"probability": 33.2915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.5, "high": 155.0, "low": 146.0, "close": 150.5, "volume": 205775}, "trend_line": 151.216667, "activity_lines": {"activity_5": 154.1, "activity_10": 158.272727, "activity_20": 158.046429, "activity_30": 155.044086}, "trend_signal": 1, "fair_value": 196.935897, "relative_strength": -4.061071, "rate_of_change": 0.07721178027796607, "market_dynamics": -0.036542, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.5, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 176700}, "trend_line": 151.283333, "activity_lines": {"activity_5": 151.933333, "activity_10": 156.3, "activity_20": 157.490476, "activity_30": 154.965591}, "trend_signal": 1, "fair_value": 196.067308, "relative_strength": -3.176571, "rate_of_change": 0.04408641013096651, "market_dynamics": -0.482216, "expectation": {"probability": 29.947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.0, "high": 162.279999, "low": 142.0, "close": 158.5, "volume": 132550}, "trend_line": 151.666667, "activity_lines": {"activity_5": 153.533333, "activity_10": 156.118182, "activity_20": 157.736905, "activity_30": 155.431183}, "trend_signal": 1, "fair_value": 195.102564, "relative_strength": -0.795767, "rate_of_change": 0.25338812438776104, "market_dynamics": -0.640307, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.5, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 193770}, "trend_line": 152.466667, "activity_lines": {"activity_5": 159.133333, "activity_10": 158.118182, "activity_20": 159.019048, "activity_30": 156.613978}, "trend_signal": 1, "fair_value": 194.205128, "relative_strength": 5.301441, "rate_of_change": 0.5274725263132547, "market_dynamics": -0.451632, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 182.0, "low": 169.0, "close": 178.5, "volume": 257646}, "trend_line": 153.65, "activity_lines": {"activity_5": 166.566667, "activity_10": 161.663636, "activity_20": 160.99881, "activity_30": 158.293548}, "trend_signal": 1, "fair_value": 193.426282, "relative_strength": 7.486845, "rate_of_change": 0.776125708841005, "market_dynamics": -0.111798, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.5, "high": 182.0, "low": 175.0, "close": 179.0, "volume": 291667}, "trend_line": 154.95, "activity_lines": {"activity_5": 172.4, "activity_10": 165.045455, "activity_20": 162.880952, "activity_30": 159.929032}, "trend_signal": 1, "fair_value": 192.637821, "relative_strength": 7.758621, "rate_of_change": 0.8460787504067575, "market_dynamics": 0.320414, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.0, "high": 182.0, "low": 177.589996, "close": 179.0, "volume": 96342}, "trend_line": 156.333333, "activity_lines": {"activity_5": 176.333333, "activity_10": 168.163636, "activity_20": 164.615476, "activity_30": 161.480645}, "trend_signal": 1, "fair_value": 191.759615, "relative_strength": 8.892332, "rate_of_change": 0.8927608906098882, "market_dynamics": 0.554103, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.0, "high": 185.0, "low": 172.0, "close": 181.0, "volume": 73975}, "trend_line": 157.816667, "activity_lines": {"activity_5": 179.0, "activity_10": 171.372727, "activity_20": 166.392857, "activity_30": 163.072043}, "trend_signal": 1, "fair_value": 190.894231, "relative_strength": 10.438999, "rate_of_change": 0.9488277205731838, "market_dynamics": 0.620785, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.0, "high": 188.0, "low": 181.889999, "close": 184.5, "volume": 114784}, "trend_line": 159.416667, "activity_lines": {"activity_5": 181.333333, "activity_10": 174.854545, "activity_20": 168.384524, "activity_30": 164.793548}, "trend_signal": 1, "fair_value": 190.051282, "relative_strength": 12.706047, "rate_of_change": 1.0138346160865217, "market_dynamics": 0.632716, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 182.0, "high": 188.0, "low": 178.399994, "close": 184.5, "volume": 70387}, "trend_line": 160.941667, "activity_lines": {"activity_5": 182.7, "activity_10": 177.8, "activity_20": 170.233333, "activity_30": 166.411828}, "trend_signal": 1, "fair_value": 189.240385, "relative_strength": 13.728822, "rate_of_change": 0.9566126482872747, "market_dynamics": 0.603568, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.5, "high": 186.020004, "low": 181.699997, "close": 184.5, "volume": 97839}, "trend_line": 162.208333, "activity_lines": {"activity_5": 183.666667, "activity_10": 180.154545, "activity_20": 171.945238, "activity_30": 167.93172}, "trend_signal": 1, "fair_value": 188.525641, "relative_strength": 12.154098, "rate_of_change": 0.787034224021064, "market_dynamics": 0.709495, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.5, "high": 188.0, "low": 175.0, "close": 178.5, "volume": 321654}, "trend_line": 163.208333, "activity_lines": {"activity_5": 182.266667, "activity_10": 180.8, "activity_20": 172.954762, "activity_30": 168.982796}, "trend_signal": 1, "fair_value": 187.711538, "relative_strength": 9.189468, "rate_of_change": 0.6164911392067631, "market_dynamics": 0.862381, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.5, "high": 181.0, "low": 173.0, "close": 176.5, "volume": 145052}, "trend_line": 164.225, "activity_lines": {"activity_5": 180.233333, "activity_10": 180.563636, "activity_20": 173.702381, "activity_30": 169.840323}, "trend_signal": 1, "fair_value": 186.891026, "relative_strength": 7.24887, "rate_of_change": 0.622925913960523, "market_dynamics": 0.788113, "expectation": {"probability": 33.4618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.5, "high": 183.0, "low": 173.550003, "close": 180.0, "volume": 187453}, "trend_line": 165.341667, "activity_lines": {"activity_5": 179.666667, "activity_10": 180.636364, "activity_20": 174.721429, "activity_30": 170.858065}, "trend_signal": 1, "fair_value": 186.089744, "relative_strength": 8.45837, "rate_of_change": 0.6799616379966551, "market_dynamics": 0.779147, "expectation": {"probability": 37.7207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.0, "high": 187.0, "low": 175.0, "close": 182.5, "volume": 152623}, "trend_line": 166.491667, "activity_lines": {"activity_5": 180.233333, "activity_10": 180.981818, "activity_20": 175.930952, "activity_30": 171.965054}, "trend_signal": 1, "fair_value": 185.349359, "relative_strength": 10.881106, "rate_of_change": 0.6955294577984421, "market_dynamics": 0.751657, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.5, "high": 187.0, "low": 174.0, "close": 184.5, "volume": 127566}, "trend_line": 167.708333, "activity_lines": {"activity_5": 181.6, "activity_10": 181.618182, "activity_20": 177.245238, "activity_30": 173.126882}, "trend_signal": 1, "fair_value": 184.628205, "relative_strength": 9.958484, "rate_of_change": 0.7307669037874451, "market_dynamics": 0.658764, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.5, "high": 188.0, "low": 182.0, "close": 185.0, "volume": 148222}, "trend_line": 168.941667, "activity_lines": {"activity_5": 183.133333, "activity_10": 182.245455, "activity_20": 178.511905, "activity_30": 174.242473}, "trend_signal": 1, "fair_value": 183.852564, "relative_strength": 11.373445, "rate_of_change": 0.7354041256852663, "market_dynamics": 0.68032, "expectation": {"probability": 42.1218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.0, "high": 185.600006, "low": 180.0, "close": 183.5, "volume": 141136}, "trend_line": 169.858333, "activity_lines": {"activity_5": 183.733333, "activity_10": 182.490909, "activity_20": 179.535714, "activity_30": 175.18172}, "trend_signal": 1, "fair_value": 182.977564, "relative_strength": 10.226455, "rate_of_change": 0.5425932017114476, "market_dynamics": 0.494577, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 188.0, "low": 179.0, "close": 183.5, "volume": 138532}, "trend_line": 170.825, "activity_lines": {"activity_5": 183.866667, "activity_10": 182.690909, "activity_20": 180.452381, "activity_30": 176.061828}, "trend_signal": 1, "fair_value": 182.153846, "relative_strength": 8.110527, "rate_of_change": 0.5691018997578419, "market_dynamics": 0.2288, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.5, "high": 187.550003, "low": 181.25, "close": 183.5, "volume": 459760}, "trend_line": 171.75, "activity_lines": {"activity_5": 183.766667, "activity_10": 182.909091, "activity_20": 181.233333, "activity_30": 176.87957}, "trend_signal": 1, "fair_value": 181.445513, "relative_strength": 7.666864, "rate_of_change": 0.5414898287721419, "market_dynamics": 0.06106, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.5, "high": 187.0, "low": 182.0, "close": 183.5, "volume": 208010}, "trend_line": 172.633333, "activity_lines": {"activity_5": 183.6, "activity_10": 183.145455, "activity_20": 181.864286, "activity_30": 177.637634}, "trend_signal": 1, "fair_value": 180.698718, "relative_strength": 6.804079, "rate_of_change": 0.5143132459970848, "market_dynamics": -0.171018, "expectation": {"probability": 37.9224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.5, "high": 188.0, "low": 178.0, "close": 183.0, "volume": 190515}, "trend_line": 173.283333, "activity_lines": {"activity_5": 183.333333, "activity_10": 183.309091, "activity_20": 182.290476, "activity_30": 178.306452}, "trend_signal": 1, "fair_value": 179.935897, "relative_strength": 8.762985, "rate_of_change": 0.3765205645424257, "market_dynamics": -0.295792, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.0, "high": 182.899994, "low": 176.0, "close": 180.5, "volume": 148248}, "trend_line": 173.85, "activity_lines": {"activity_5": 182.366667, "activity_10": 182.936364, "activity_20": 182.321429, "activity_30": 178.772043}, "trend_signal": 1, "fair_value": 179.163462, "relative_strength": 5.816774, "rate_of_change": 0.32701760186018314, "market_dynamics": -0.408378, "expectation": {"probability": 32.3587, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.5, "high": 182.300003, "low": 176.0, "close": 180.5, "volume": 125774}, "trend_line": 174.2, "activity_lines": {"activity_5": 181.6, "activity_10": 182.490909, "activity_20": 182.247619, "activity_30": 179.201075}, "trend_signal": 1, "fair_value": 178.416667, "relative_strength": 6.106597, "rate_of_change": 0.2013229795800945, "market_dynamics": -0.647104, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.5, "high": 185.0, "low": 175.0, "close": 180.0, "volume": 219975}, "trend_line": 174.716667, "activity_lines": {"activity_5": 180.866667, "activity_10": 181.945455, "activity_20": 182.07619, "activity_30": 179.575269}, "trend_signal": 1, "fair_value": 177.775641, "relative_strength": 4.433457, "rate_of_change": 0.296594144661316, "market_dynamics": -0.760734, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.0, "high": 182.0, "low": 168.0, "close": 171.5, "volume": 130508}, "trend_line": 174.95, "activity_lines": {"activity_5": 177.533333, "activity_10": 179.9, "activity_20": 181.088095, "activity_30": 179.367742}, "trend_signal": 1, "fair_value": 177.060897, "relative_strength": -0.129145, "rate_of_change": 0.1335493653848076, "market_dynamics": -1.004865, "expectation": {"probability": 30.7359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 171.5, "high": 175.0, "low": 168.0, "close": 171.0, "volume": 553022}, "trend_line": 175.183333, "activity_lines": {"activity_5": 174.833333, "activity_10": 178.0, "activity_20": 180.088095, "activity_30": 179.112903}, "trend_signal": 0, "fair_value": 176.342949, "relative_strength": -0.2716, "rate_of_change": 0.13337124892827437, "market_dynamics": -1.029399, "expectation": {"probability": 28.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.5, "high": 173.949997, "low": 170.380005, "close": 171.5, "volume": 118828}, "trend_line": 175.533333, "activity_lines": {"activity_5": 173.1, "activity_10": 176.445455, "activity_20": 179.17381, "activity_30": 178.875269}, "trend_signal": 0, "fair_value": 175.673077, "relative_strength": -1.378217, "rate_of_change": 0.19979069584204925, "market_dynamics": -1.180597, "expectation": {"probability": 31.9066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.5, "high": 175.0, "low": 171.649994, "close": 171.0, "volume": 613113}, "trend_line": 176.066667, "activity_lines": {"activity_5": 171.8, "activity_10": 175.018182, "activity_20": 178.257143, "activity_30": 178.582796}, "trend_signal": 0, "fair_value": 175.0, "relative_strength": -0.532521, "rate_of_change": 0.30383630897044295, "market_dynamics": -1.252207, "expectation": {"probability": 29.7334, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.0, "high": 180.0, "low": 166.0, "close": 176.5, "volume": 413706}, "trend_line": 176.883333, "activity_lines": {"activity_5": 172.966667, "activity_10": 174.818182, "activity_20": 177.928571, "activity_30": 178.610753}, "trend_signal": 0, "fair_value": 174.362179, "relative_strength": 3.262441, "rate_of_change": 0.4638390752293834, "market_dynamics": -1.085138, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.0, "high": 179.860001, "low": 176.899994, "close": 176.5, "volume": 46403}, "trend_line": 177.75, "activity_lines": {"activity_5": 174.366667, "activity_10": 174.745455, "activity_20": 177.638095, "activity_30": 178.586022}, "trend_signal": 0, "fair_value": 173.730769, "relative_strength": 4.284521, "rate_of_change": 0.4899653264674783, "market_dynamics": -1.183298, "expectation": {"probability": 29.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 182.919998, "low": 173.0, "close": 179.5, "volume": 164029}, "trend_line": 178.733333, "activity_lines": {"activity_5": 176.433333, "activity_10": 175.345455, "activity_20": 177.671429, "activity_30": 178.698925}, "trend_signal": 0, "fair_value": 173.00641, "relative_strength": 5.806821, "rate_of_change": 0.5532112517580803, "market_dynamics": -0.943452, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.5, "high": 184.0, "low": 179.5, "close": 179.5, "volume": 184246}, "trend_line": 179.433333, "activity_lines": {"activity_5": 177.933333, "activity_10": 176.009091, "activity_20": 177.7, "activity_30": 178.748387}, "trend_signal": 0, "fair_value": 172.346154, "relative_strength": 3.061147, "rate_of_change": 0.39164490934660584, "market_dynamics": -0.792977, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.5, "high": 184.0, "low": 176.399994, "close": 178.5, "volume": 333176}, "trend_line": 179.716667, "activity_lines": {"activity_5": 178.566667, "activity_10": 176.509091, "activity_20": 177.619048, "activity_30": 178.688172}, "trend_signal": 0, "fair_value": 171.695513, "relative_strength": 2.006329, "rate_of_change": 0.15790488604477765, "market_dynamics": -0.644646, "expectation": {"probability": 26.9251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 178.5, "high": 180.809998, "low": 175.0, "close": 177.5, "volume": 171094}, "trend_line": 179.683333, "activity_lines": {"activity_5": 178.366667, "activity_10": 176.863636, "activity_20": 177.45, "activity_30": 178.545161}, "trend_signal": 0, "fair_value": 171.076923, "relative_strength": 0.98746, "rate_of_change": -0.018548084914125646, "market_dynamics": -0.420574, "expectation": {"probability": 27.01, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.5, "high": 179.050003, "low": 175.0, "close": 177.5, "volume": 360700}, "trend_line": 179.633333, "activity_lines": {"activity_5": 178.1, "activity_10": 177.263636, "activity_20": 177.304762, "activity_30": 178.404301}, "trend_signal": 0, "fair_value": 170.516026, "relative_strength": 0.900551, "rate_of_change": -0.027826732265708455, "market_dynamics": -0.283953, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.5, "high": 178.5, "low": 175.0, "close": 177.5, "volume": 100212}, "trend_line": 179.583333, "activity_lines": {"activity_5": 177.766667, "activity_10": 177.554545, "activity_20": 177.192857, "activity_30": 178.266667}, "trend_signal": 0, "fair_value": 170.00641, "relative_strength": 3.336791, "rate_of_change": -0.027834477691277344, "market_dynamics": -0.23238, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.5, "high": 179.899994, "low": 175.0, "close": 177.5, "volume": 7246}, "trend_line": 179.466667, "activity_lines": {"activity_5": 177.566667, "activity_10": 177.727273, "activity_20": 177.116667, "activity_30": 178.132258}, "trend_signal": 0, "fair_value": 169.474359, "relative_strength": 2.265581, "rate_of_change": -0.06496482610666841, "market_dynamics": -0.232174, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.5, "high": 177.5, "low": 175.0, "close": 177.5, "volume": 95217}, "trend_line": 179.233333, "activity_lines": {"activity_5": 177.5, "activity_10": 177.790909, "activity_20": 177.069048, "activity_30": 178.005376}, "trend_signal": 0, "fair_value": 168.939103, "relative_strength": 1.129547, "rate_of_change": -0.1300152300705587, "market_dynamics": -0.140633, "expectation": {"probability": 26.6552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 402850}, "trend_line": 178.966667, "activity_lines": {"activity_5": 177.166667, "activity_10": 177.554545, "activity_20": 176.954762, "activity_30": 177.829032}, "trend_signal": 0, "fair_value": 168.384615, "relative_strength": 0.176397, "rate_of_change": -0.14878147693653979, "market_dynamics": 0.003326, "expectation": {"probability": 21.9657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 195681}, "trend_line": 178.7, "activity_lines": {"activity_5": 176.9, "activity_10": 177.318182, "activity_20": 176.87381, "activity_30": 177.669892}, "trend_signal": 0, "fair_value": 167.772436, "relative_strength": -2.851178, "rate_of_change": -0.14900372481095175, "market_dynamics": 0.132218, "expectation": {"probability": 26.3088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.0, "high": 177.550003, "low": 173.0, "close": 176.5, "volume": 204952}, "trend_line": 178.633333, "activity_lines": {"activity_5": 176.7, "activity_10": 177.081818, "activity_20": 176.82619, "activity_30": 177.527957}, "trend_signal": 0, "fair_value": 167.25641, "relative_strength": -2.850641, "rate_of_change": -0.03730665920536954, "market_dynamics": 0.231932, "expectation": {"probability": 26.3088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.5, "high": 179.0, "low": 173.0, "close": 176.5, "volume": 347288}, "trend_line": 178.633333, "activity_lines": {"activity_5": 176.566667, "activity_10": 176.9, "activity_20": 176.809524, "activity_30": 177.390323}, "trend_signal": 0, "fair_value": 166.804487, "relative_strength": -4.749621, "rate_of_change": 0.0, "market_dynamics": 0.341685, "expectation": {"probability": 26.4134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 176.5, "volume": 263567}, "trend_line": 178.516667, "activity_lines": {"activity_5": 176.5, "activity_10": 176.772727, "activity_20": 176.811905, "activity_30": 177.252688}, "trend_signal": 0, "fair_value": 166.339744, "relative_strength": -4.928065, "rate_of_change": -0.06531031921124197, "market_dynamics": 0.149956, "expectation": {"probability": 25.1539, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.639999, "high": 177.899994, "low": 173.0, "close": 176.5, "volume": 198763}, "trend_line": 178.316667, "activity_lines": {"activity_5": 176.5, "activity_10": 176.681818, "activity_20": 176.833333, "activity_30": 177.122581}, "trend_signal": 0, "fair_value": 165.900641, "relative_strength": -5.191887, "rate_of_change": -0.11203435699369015, "market_dynamics": -0.037351, "expectation": {"probability": 24.7172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.5, "high": 180.0, "low": 173.0, "close": 175.5, "volume": 43885}, "trend_line": 178.016667, "activity_lines": {"activity_5": 176.166667, "activity_10": 176.427273, "activity_20": 176.77619, "activity_30": 176.94086}, "trend_signal": 0, "fair_value": 165.596154, "relative_strength": -4.779242, "rate_of_change": -0.16824002211749672, "market_dynamics": -0.415563, "expectation": {"probability": 25.8025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.5, "high": 174.800003, "low": 172.0, "close": 175.5, "volume": 81058}, "trend_line": 177.7, "activity_lines": {"activity_5": 175.9, "activity_10": 176.209091, "activity_20": 176.7, "activity_30": 176.778495}, "trend_signal": 0, "fair_value": 165.349359, "relative_strength": -6.277511, "rate_of_change": -0.17788615264885493, "market_dynamics": -0.849528, "expectation": {"probability": 24.6656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.5, "high": 175.0, "low": 168.0, "close": 171.5, "volume": 138659}, "trend_line": 177.3, "activity_lines": {"activity_5": 174.366667, "activity_10": 175.3, "activity_20": 176.221429, "activity_30": 176.378495}, "trend_signal": 0, "fair_value": 165.141026, "relative_strength": -6.899359, "rate_of_change": -0.22509848058524326, "market_dynamics": -1.180275, "expectation": {"probability": 25.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.5, "high": 171.0, "low": 163.0, "close": 167.5, "volume": 56081}, "trend_line": 176.766667, "activity_lines": {"activity_5": 171.833333, "activity_10": 173.772727, "activity_20": 175.361905, "activity_30": 175.746237}, "trend_signal": 0, "fair_value": 164.791667, "relative_strength": -8.418418, "rate_of_change": -0.30080823463056905, "market_dynamics": -1.465701, "expectation": {"probability": 24.5773, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.5, "high": 170.0, "low": 164.0, "close": 168.0, "volume": 1252883}, "trend_line": 176.25, "activity_lines": {"activity_5": 170.066667, "activity_10": 172.518182, "activity_20": 174.566667, "activity_30": 175.180645}, "trend_signal": 0, "fair_value": 164.451923, "relative_strength": -8.226505, "rate_of_change": -0.29228757252067916, "market_dynamics": -1.397541, "expectation": {"probability": 27.4849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.0, "high": 170.0, "low": 164.0, "close": 167.5, "volume": 160097}, "trend_line": 175.716667, "activity_lines": {"activity_5": 168.7, "activity_10": 171.327273, "activity_20": 173.764286, "activity_30": 174.616129}, "trend_signal": 0, "fair_value": 164.128205, "relative_strength": -8.615372, "rate_of_change": -0.3026002836879427, "market_dynamics": -1.40832, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.5, "high": 171.0, "low": 158.0, "close": 165.5, "volume": 137302}, "trend_line": 175.133333, "activity_lines": {"activity_5": 167.2, "activity_10": 169.936364, "activity_20": 172.814286, "activity_30": 173.956989}, "trend_signal": 0, "fair_value": 163.791667, "relative_strength": -3.05444, "rate_of_change": -0.33197420026183844, "market_dynamics": -1.375275, "expectation": {"probability": 25.8557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.5, "high": 162.199997, "low": 152.0, "close": 159.0, "volume": 104473}, "trend_line": 174.416667, "activity_lines": {"activity_5": 164.2, "activity_10": 167.563636, "activity_20": 171.311905, "activity_30": 172.916129}, "trend_signal": 0, "fair_value": 163.413462, "relative_strength": -5.897571, "rate_of_change": -0.4092116490468457, "market_dynamics": -1.327448, "expectation": {"probability": 27.5357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.0, "high": 161.600006, "low": 151.0, "close": 159.0, "volume": 113875}, "trend_line": 173.7, "activity_lines": {"activity_5": 162.033333, "activity_10": 165.509091, "activity_20": 169.907143, "activity_30": 171.921505}, "trend_signal": 0, "fair_value": 163.041667, "relative_strength": -9.457318, "rate_of_change": -0.4108936446996783, "market_dynamics": -1.411663, "expectation": {"probability": 28.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.0, "high": 164.0, "low": 151.0, "close": 160.0, "volume": 93555}, "trend_line": 173.033333, "activity_lines": {"activity_5": 160.766667, "activity_10": 163.954545, "activity_20": 168.690476, "activity_30": 171.037634}, "trend_signal": 0, "fair_value": 162.695513, "relative_strength": -10.362, "rate_of_change": -0.38380368451352315, "market_dynamics": -1.394875, "expectation": {"probability": 30.2053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.0, "high": 166.0, "low": 153.0, "close": 166.5, "volume": 133303}, "trend_line": 172.866667, "activity_lines": {"activity_5": 162.2, "activity_10": 163.881818, "activity_20": 168.17619, "activity_30": 170.616129}, "trend_signal": 0, "fair_value": 162.423077, "relative_strength": -8.575413, "rate_of_change": -0.09632016970972421, "market_dynamics": -1.205553, "expectation": {"probability": 29.5976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 172.0, "low": 160.0, "close": 169.0, "volume": 118442}, "trend_line": 172.8, "activity_lines": {"activity_5": 164.533333, "activity_10": 164.427273, "activity_20": 167.952381, "activity_30": 170.366667}, "trend_signal": 0, "fair_value": 162.25641, "relative_strength": -6.631924, "rate_of_change": -0.03856556105174132, "market_dynamics": -0.9083, "expectation": {"probability": 30.7526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.0, "high": 181.0, "low": 167.0, "close": 177.0, "volume": 79456}, "trend_line": 172.983333, "activity_lines": {"activity_5": 169.3, "activity_10": 166.545455, "activity_20": 168.530952, "activity_30": 170.637634}, "trend_signal": 0, "fair_value": 162.195513, "relative_strength": -3.596803, "rate_of_change": 0.10609548611109733, "market_dynamics": -0.430035, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 182.0, "low": 172.0, "close": 179.5, "volume": 148583}, "trend_line": 173.266667, "activity_lines": {"activity_5": 173.7, "activity_10": 169.018182, "activity_20": 169.35, "activity_30": 171.058065}, "trend_signal": 0, "fair_value": 162.153846, "relative_strength": -2.527181, "rate_of_change": 0.16379265856787767, "market_dynamics": 0.120646, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.5, "high": 184.0, "low": 178.5, "close": 182.0, "volume": 142708}, "trend_line": 173.45, "activity_lines": {"activity_5": 177.566667, "activity_10": 171.727273, "activity_20": 170.397619, "activity_30": 171.621505}, "trend_signal": 0, "fair_value": 162.128205, "relative_strength": -1.681787, "rate_of_change": 0.10580973430970204, "market_dynamics": 0.531606, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.5, "high": 186.0, "low": 180.0, "close": 183.0, "volume": 123007}, "trend_line": 173.666667, "activity_lines": {"activity_5": 180.3, "activity_10": 174.363636, "activity_20": 171.514286, "activity_30": 172.237634}, "trend_signal": 0, "fair_value": 162.054487, "relative_strength": -1.724689, "rate_of_change": 0.12491611415393546, "market_dynamics": 0.831004, "expectation": {"probability": 37.7069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.5, "high": 187.0, "low": 181.220001, "close": 183.5, "volume": 109653}, "trend_line": 173.8, "activity_lines": {"activity_5": 182.1, "activity_10": 176.809091, "activity_20": 172.647619, "activity_30": 172.872043}, "trend_signal": 0, "fair_value": 162.025641, "relative_strength": -1.425404, "rate_of_change": 0.07677523977587576, "market_dynamics": 0.93481, "expectation": {"probability": 38.8688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.0, "high": 189.0, "low": 180.0, "close": 184.5, "volume": 127582}, "trend_line": 173.966667, "activity_lines": {"activity_5": 183.266667, "activity_10": 179.109091, "activity_20": 173.842857, "activity_30": 173.562366}, "trend_signal": 0, "fair_value": 162.060897, "relative_strength": 0.094526, "rate_of_change": 0.09589585730724377, "market_dynamics": 0.95974, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 184.5, "high": 192.449997, "low": 183.199997, "close": 187.5, "volume": 18469}, "trend_line": 174.266667, "activity_lines": {"activity_5": 184.933333, "activity_10": 181.490909, "activity_20": 175.285714, "activity_30": 174.435484}, "trend_signal": 1, "fair_value": 162.134615, "relative_strength": 1.49383, "rate_of_change": 0.17244682856400953, "market_dynamics": 0.886292, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.5, "high": 194.0, "low": 185.800003, "close": 191.0, "volume": 112757}, "trend_line": 174.716667, "activity_lines": {"activity_5": 187.233333, "activity_10": 183.990909, "activity_20": 177.009524, "activity_30": 175.515054}, "trend_signal": 1, "fair_value": 162.298077, "relative_strength": 3.094487, "rate_of_change": 0.25822494212274605, "market_dynamics": 0.922063, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.0, "high": 195.0, "low": 188.0, "close": 191.0, "volume": 96132}, "trend_line": 175.166667, "activity_lines": {"activity_5": 188.933333, "activity_10": 185.927273, "activity_20": 178.664286, "activity_30": 176.565591}, "trend_signal": 1, "fair_value": 162.458333, "relative_strength": 1.773404, "rate_of_change": 0.25755985832764805, "market_dynamics": 0.940313, "expectation": {"probability": 33.2514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.0, "high": 196.0, "low": 188.0, "close": 192.0, "volume": 630752}, "trend_line": 175.65, "activity_lines": {"activity_5": 190.433333, "activity_10": 187.6, "activity_20": 180.340476, "activity_30": 177.651613}, "trend_signal": 1, "fair_value": 162.621795, "relative_strength": 1.821617, "rate_of_change": 0.27592749709624603, "market_dynamics": 0.985831, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.800003, "high": 200.0, "low": 188.0, "close": 193.0, "volume": 239285}, "trend_line": 176.166667, "activity_lines": {"activity_5": 191.7, "activity_10": 189.036364, "activity_20": 182.033333, "activity_30": 178.770968}, "trend_signal": 1, "fair_value": 162.801282, "relative_strength": 1.015649, "rate_of_change": 0.29414574437801533, "market_dynamics": 1.024766, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 200.0, "low": 190.0, "close": 196.0, "volume": 109441}, "trend_line": 176.783333, "activity_lines": {"activity_5": 193.4, "activity_10": 190.727273, "activity_20": 183.909524, "activity_30": 180.050538}, "trend_signal": 1, "fair_value": 162.974359, "relative_strength": 3.267165, "rate_of_change": 0.35004692459783515, "market_dynamics": 0.952839, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 211.759995, "low": 196.0, "close": 205.0, "volume": 944065}, "trend_line": 177.733333, "activity_lines": {"activity_5": 197.533333, "activity_10": 193.754545, "activity_20": 186.507143, "activity_30": 181.870968}, "trend_signal": 1, "fair_value": 163.182692, "relative_strength": 7.680021, "rate_of_change": 0.5373809758411946, "market_dynamics": 1.095213, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.0, "high": 210.0, "low": 196.0, "close": 205.0, "volume": 192727}, "trend_line": 178.683333, "activity_lines": {"activity_5": 200.733333, "activity_10": 196.363636, "activity_20": 188.928571, "activity_30": 183.630108}, "trend_signal": 1, "fair_value": 163.298077, "relative_strength": 7.136216, "rate_of_change": 0.5345086281592532, "market_dynamics": 1.161863, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 99151}, "trend_line": 179.633333, "activity_lines": {"activity_5": 203.0, "activity_10": 198.572727, "activity_20": 191.171429, "activity_30": 185.327957}, "trend_signal": 1, "fair_value": 163.451923, "relative_strength": 5.042713, "rate_of_change": 0.5316668231166186, "market_dynamics": 1.323835, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 162724}, "trend_line": 180.583333, "activity_lines": {"activity_5": 204.4, "activity_10": 200.390909, "activity_20": 193.22619, "activity_30": 186.964516}, "trend_signal": 1, "fair_value": 163.724359, "relative_strength": 6.536106, "rate_of_change": 0.5288550761344595, "market_dynamics": 1.507762, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 878749}, "trend_line": 181.533333, "activity_lines": {"activity_5": 205.0, "activity_10": 201.836364, "activity_20": 195.061905, "activity_30": 188.539785}, "trend_signal": 1, "fair_value": 164.038462, "relative_strength": 6.304521, "rate_of_change": 0.5260729128307697, "market_dynamics": 1.580228, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.0, "high": 206.399994, "low": 200.0, "close": 205.0, "volume": 192663}, "trend_line": 182.483333, "activity_lines": {"activity_5": 205.0, "activity_10": 202.963636, "activity_20": 196.678571, "activity_30": 190.053763}, "trend_signal": 1, "fair_value": 164.352564, "relative_strength": 5.418894, "rate_of_change": 0.5233198687537944, "market_dynamics": 1.613483, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 205.0, "volume": 391341}, "trend_line": 183.466667, "activity_lines": {"activity_5": 205.0, "activity_10": 203.836364, "activity_20": 198.080952, "activity_30": 191.506452}, "trend_signal": 1, "fair_value": 164.737179, "relative_strength": 6.150412, "rate_of_change": 0.5388623628438514, "market_dynamics": 1.600326, "expectation": {"probability": 34.1965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 110218}, "trend_line": 184.283333, "activity_lines": {"activity_5": 203.333333, "activity_10": 203.545455, "activity_20": 198.82381, "activity_30": 192.573118}, "trend_signal": 1, "fair_value": 165.115385, "relative_strength": 2.81048, "rate_of_change": 0.44513044977265426, "market_dynamics": 1.344978, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 208.0, "low": 200.0, "close": 207.0, "volume": 241901}, "trend_line": 185.466667, "activity_lines": {"activity_5": 204.333333, "activity_10": 204.381818, "activity_20": 200.085714, "activity_30": 194.03871}, "trend_signal": 1, "fair_value": 165.544872, "relative_strength": 3.988896, "rate_of_change": 0.6421275221888906, "market_dynamics": 1.091225, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.0, "high": 207.800003, "low": 200.0, "close": 207.0, "volume": 232610}, "trend_line": 186.783333, "activity_lines": {"activity_5": 205.2, "activity_10": 204.963636, "activity_20": 201.204762, "activity_30": 195.427957}, "trend_signal": 1, "fair_value": 165.99359, "relative_strength": 4.573822, "rate_of_change": 0.7099205594717448, "market_dynamics": 0.875833, "expectation": {"probability": 33.9398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.0, "high": 208.0, "low": 200.0, "close": 205.0, "volume": 407528}, "trend_line": 188.016667, "activity_lines": {"activity_5": 205.266667, "activity_10": 204.981818, "activity_20": 202.002381, "activity_30": 196.603226}, "trend_signal": 1, "fair_value": 166.429487, "relative_strength": 4.237257, "rate_of_change": 0.6603019553141893, "market_dynamics": 0.641081, "expectation": {"probability": 37.2813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.0, "high": 206.320007, "low": 204.0, "close": 206.0, "volume": 154033}, "trend_line": 189.3, "activity_lines": {"activity_5": 205.666667, "activity_10": 205.181818, "activity_20": 202.785714, "activity_30": 197.763441}, "trend_signal": 1, "fair_value": 166.871795, "relative_strength": 1.527444, "rate_of_change": 0.6825634240181477, "market_dynamics": 0.558477, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.0, "high": 206.268005, "low": 204.0, "close": 204.0, "volume": 171386}, "trend_line": 190.583333, "activity_lines": {"activity_5": 205.333333, "activity_10": 205.0, "activity_20": 203.269048, "activity_30": 198.711828}, "trend_signal": 1, "fair_value": 167.288462, "relative_strength": -0.146175, "rate_of_change": 0.6779360802958262, "market_dynamics": 0.317132, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 206.160004, "low": 204.0, "close": 206.0, "volume": 142450}, "trend_line": 192.15, "activity_lines": {"activity_5": 205.4, "activity_10": 205.2, "activity_20": 203.845238, "activity_30": 199.706452}, "trend_signal": 1, "fair_value": 167.660256, "relative_strength": 1.248726, "rate_of_change": 0.8220377801872083, "market_dynamics": 0.108658, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 229693}, "trend_line": 193.75, "activity_lines": {"activity_5": 205.866667, "activity_10": 205.563636, "activity_20": 204.414286, "activity_30": 200.664516}, "trend_signal": 1, "fair_value": 167.99359, "relative_strength": 1.659765, "rate_of_change": 0.8326827998959117, "market_dynamics": -0.078252, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.0, "high": 208.0, "low": 204.0, "close": 207.0, "volume": 782350}, "trend_line": 195.316667, "activity_lines": {"activity_5": 206.333333, "activity_10": 205.890909, "activity_20": 204.890476, "activity_30": 201.519355}, "trend_signal": 1, "fair_value": 168.326923, "relative_strength": 3.353501, "rate_of_change": 0.8086023225806427, "market_dynamics": -0.092946, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 208.0, "volume": 54938}, "trend_line": 196.7, "activity_lines": {"activity_5": 207.0, "activity_10": 206.363636, "activity_20": 205.385714, "activity_30": 202.337634}, "trend_signal": 1, "fair_value": 168.679487, "relative_strength": 1.934304, "rate_of_change": 0.7082513854283584, "market_dynamics": -0.164039, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.0, "high": 216.0, "low": 206.0, "close": 214.0, "volume": 1123960}, "trend_line": 198.2, "activity_lines": {"activity_5": 209.533333, "activity_10": 207.872727, "activity_20": 206.371429, "activity_30": 203.453763}, "trend_signal": 1, "fair_value": 169.064103, "relative_strength": 5.380426, "rate_of_change": 0.7625826131164211, "market_dynamics": 0.087133, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.0, "high": 216.0, "low": 209.751007, "close": 214.0, "volume": 692315}, "trend_line": 199.433333, "activity_lines": {"activity_5": 211.4, "activity_10": 209.127273, "activity_20": 207.252381, "activity_30": 204.473118}, "trend_signal": 1, "fair_value": 169.413462, "relative_strength": 5.500356, "rate_of_change": 0.6222669021190798, "market_dynamics": 0.341367, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.0, "high": 216.0, "low": 212.0, "close": 212.0, "volume": 66655}, "trend_line": 200.516667, "activity_lines": {"activity_5": 212.066667, "activity_10": 209.890909, "activity_20": 207.842857, "activity_30": 205.283871}, "trend_signal": 1, "fair_value": 169.721154, "relative_strength": 1.941261, "rate_of_change": 0.5432060848123156, "market_dynamics": 0.29648, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.0, "high": 216.0, "low": 212.0, "close": 214.0, "volume": 49648}, "trend_line": 201.583333, "activity_lines": {"activity_5": 213.066667, "activity_10": 210.927273, "activity_20": 208.547619, "activity_30": 206.153763}, "trend_signal": 1, "fair_value": 170.041667, "relative_strength": 3.190706, "rate_of_change": 0.531958772284998, "market_dynamics": 0.430664, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 216.0, "low": 210.0, "close": 215.0, "volume": 84284}, "trend_line": 202.65, "activity_lines": {"activity_5": 213.933333, "activity_10": 211.981818, "activity_20": 209.304762, "activity_30": 207.019355}, "trend_signal": 1, "fair_value": 170.36859, "relative_strength": 2.833169, "rate_of_change": 0.5291444407261563, "market_dynamics": 0.337558, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.0, "high": 223.600006, "low": 210.0, "close": 222.0, "volume": 198706}, "trend_line": 203.933333, "activity_lines": {"activity_5": 216.666667, "activity_10": 214.145455, "activity_20": 210.680952, "activity_30": 208.267742}, "trend_signal": 1, "fair_value": 170.740385, "relative_strength": 4.31115, "rate_of_change": 0.6332755983222299, "market_dynamics": 0.391298, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 238.0, "low": 216.0, "close": 238.0, "volume": 143924}, "trend_line": 205.716667, "activity_lines": {"activity_5": 224.2, "activity_10": 218.890909, "activity_20": 213.5, "activity_30": 210.465591}, "trend_signal": 1, "fair_value": 171.214744, "relative_strength": 10.367069, "rate_of_change": 0.8744691089808238, "market_dynamics": 0.799176, "expectation": {"probability": 45.096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 240.0, "low": 227.231003, "close": 236.0, "volume": 187672}, "trend_line": 207.333333, "activity_lines": {"activity_5": 229.466667, "activity_10": 222.690909, "activity_20": 215.971429, "activity_30": 212.419355}, "trend_signal": 1, "fair_value": 171.682692, "relative_strength": 10.178965, "rate_of_change": 0.7858702085621527, "market_dynamics": 1.161522, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.0, "high": 252.0, "low": 236.0, "close": 250.0, "volume": 119309}, "trend_line": 209.3, "activity_lines": {"activity_5": 237.8, "activity_10": 228.509091, "activity_20": 219.628571, "activity_30": 215.172043}, "trend_signal": 1, "fair_value": 172.266026, "relative_strength": 15.369239, "rate_of_change": 0.9485532169590893, "market_dynamics": 1.452675, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 255.837006, "low": 241.070999, "close": 252.0, "volume": 460892}, "trend_line": 211.333333, "activity_lines": {"activity_5": 244.4, "activity_10": 233.909091, "activity_20": 223.261905, "activity_30": 217.926882}, "trend_signal": 1, "fair_value": 172.855769, "relative_strength": 14.235364, "rate_of_change": 0.9714921165790726, "market_dynamics": 1.665037, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.0, "high": 254.0, "low": 242.0, "close": 244.0, "volume": 308488}, "trend_line": 213.066667, "activity_lines": {"activity_5": 245.866667, "activity_10": 237.054545, "activity_20": 225.909524, "activity_30": 220.034409}, "trend_signal": 1, "fair_value": 173.387821, "relative_strength": 9.486455, "rate_of_change": 0.8201895911990301, "market_dynamics": 1.554884, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.0, "high": 256.0, "low": 238.0, "close": 251.0, "volume": 221816}, "trend_line": 215.0, "activity_lines": {"activity_5": 248.2, "activity_10": 240.927273, "activity_20": 229.014286, "activity_30": 222.48172}, "trend_signal": 1, "fair_value": 173.964744, "relative_strength": 9.774267, "rate_of_change": 0.907384072422743, "market_dynamics": 1.447098, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.0, "high": 254.0, "low": 248.0, "close": 248.0, "volume": 372865}, "trend_line": 216.733333, "activity_lines": {"activity_5": 248.666667, "activity_10": 243.581818, "activity_20": 231.62381, "activity_30": 224.610753}, "trend_signal": 1, "fair_value": 174.560897, "relative_strength": 5.970879, "rate_of_change": 0.8062013953488314, "market_dynamics": 1.294237, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 250.0, "low": 236.0, "close": 239.0, "volume": 126874}, "trend_line": 217.866667, "activity_lines": {"activity_5": 245.333333, "activity_10": 243.945455, "activity_20": 233.180952, "activity_30": 226.047312}, "trend_signal": 1, "fair_value": 175.112179, "relative_strength": 8.002218, "rate_of_change": 0.522916334240114, "market_dynamics": 0.878189, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.0, "high": 236.0, "low": 226.0, "close": 231.0, "volume": 67223}, "trend_line": 218.733333, "activity_lines": {"activity_5": 240.066667, "activity_10": 242.4, "activity_20": 233.814286, "activity_30": 226.894624}, "trend_signal": 1, "fair_value": 175.625, "relative_strength": 4.337315, "rate_of_change": 0.3977965110192744, "market_dynamics": 0.47727, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.0, "high": 229.440002, "low": 216.880005, "close": 220.0, "volume": 197270}, "trend_line": 219.233333, "activity_lines": {"activity_5": 232.533333, "activity_10": 238.563636, "activity_20": 233.280952, "activity_30": 226.976344}, "trend_signal": 1, "fair_value": 176.073718, "relative_strength": 2.552749, "rate_of_change": 0.22858884521272305, "market_dynamics": 0.007477, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 224.0, "low": 214.0, "close": 218.0, "volume": 159265}, "trend_line": 219.666667, "activity_lines": {"activity_5": 225.933333, "activity_10": 234.4, "activity_20": 232.480952, "activity_30": 226.896774}, "trend_signal": 1, "fair_value": 176.509615, "relative_strength": 0.893167, "rate_of_change": 0.1976588113085897, "market_dynamics": -0.488495, "expectation": {"probability": 33.4868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.0, "high": 223.505997, "low": 205.0, "close": 209.0, "volume": 97834}, "trend_line": 219.8, "activity_lines": {"activity_5": 218.533333, "activity_10": 228.963636, "activity_20": 230.766667, "activity_30": 226.208602}, "trend_signal": 0, "fair_value": 176.887821, "relative_strength": -7.575462, "rate_of_change": 0.06069787547694785, "market_dynamics": -0.868609, "expectation": {"probability": 31.8694, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.0, "high": 220.0, "low": 204.5, "close": 216.0, "volume": 290627}, "trend_line": 220.166667, "activity_lines": {"activity_5": 216.066667, "activity_10": 225.290909, "activity_20": 229.709524, "activity_30": 225.963441}, "trend_signal": 0, "fair_value": 177.310897, "relative_strength": -5.993875, "rate_of_change": 0.16681847133756975, "market_dynamics": -0.940214, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.0, "high": 224.0, "low": 211.600006, "close": 220.0, "volume": 430248}, "trend_line": 220.666667, "activity_lines": {"activity_5": 216.466667, "activity_10": 222.963636, "activity_20": 228.990476, "activity_30": 225.952688}, "trend_signal": 0, "fair_value": 177.759615, "relative_strength": -4.974174, "rate_of_change": 0.22710068095821248, "market_dynamics": -0.88061, "expectation": {"probability": 37.3231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 232.0, "low": 218.050003, "close": 224.0, "volume": 137104}, "trend_line": 221.466667, "activity_lines": {"activity_5": 218.933333, "activity_10": 221.945455, "activity_20": 228.595238, "activity_30": 226.167742}, "trend_signal": 0, "fair_value": 178.233974, "relative_strength": -0.782889, "rate_of_change": 0.3625377638028182, "market_dynamics": -0.887224, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 230.667007, "low": 216.300003, "close": 221.0, "volume": 109375}, "trend_line": 221.933333, "activity_lines": {"activity_5": 220.133333, "activity_10": 220.745455, "activity_20": 227.866667, "activity_30": 226.137634}, "trend_signal": 0, "fair_value": 178.689103, "relative_strength": -2.137314, "rate_of_change": 0.21071613454136806, "market_dynamics": -0.802253, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 228.0, "low": 218.235001, "close": 223.0, "volume": 110045}, "trend_line": 222.466667, "activity_lines": {"activity_5": 221.8, "activity_10": 220.454545, "activity_20": 227.295238, "activity_30": 226.206452}, "trend_signal": 0, "fair_value": 179.157051, "relative_strength": -0.168943, "rate_of_change": 0.24031270687941067, "market_dynamics": -0.879858, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 186460}, "trend_line": 223.1, "activity_lines": {"activity_5": 222.866667, "activity_10": 220.8, "activity_20": 226.766667, "activity_30": 226.305376}, "trend_signal": 0, "fair_value": 179.63141, "relative_strength": 0.508758, "rate_of_change": 0.2846866942093366, "market_dynamics": -0.960501, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 228.0, "volume": 232994}, "trend_line": 223.833333, "activity_lines": {"activity_5": 224.733333, "activity_10": 222.145455, "activity_20": 226.571429, "activity_30": 226.621505}, "trend_signal": 0, "fair_value": 180.13141, "relative_strength": -0.448991, "rate_of_change": 0.3287014791573357, "market_dynamics": -0.827225, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 232.0, "low": 226.039993, "close": 231.0, "volume": 65324}, "trend_line": 224.733333, "activity_lines": {"activity_5": 227.066667, "activity_10": 224.090909, "activity_20": 226.6, "activity_30": 227.083871}, "trend_signal": 0, "fair_value": 180.650641, "relative_strength": 1.284588, "rate_of_change": 0.40208488518552205, "market_dynamics": -0.76068, "expectation": {"probability": 45.7057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c6356a-34d7-437d-a598-770c8ad96734/", "share_image": "https://sharemaestro.com/terminal/f1c6356a-34d7-437d-a598-770c8ad96734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}