{"ticker": {"uuid": "f1c6baa8-1ac0-41ec-905d-03d4fc4c0bdd", "symbol": "DMAT", "name": "Global X Disruptive Materials UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAT rose 6.47%, moving from 25.07 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.34 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 63.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.34"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.809999, "high": 27.415001, "low": 26.295, "close": 26.695, "volume": 3979}, "trend_line": 24.786417, "activity_lines": {"activity_5": 26.670333, "activity_10": 26.672636, "activity_20": 26.384857, "activity_30": 25.927607}, "trend_signal": 1, "fair_value": 15.381362, "relative_strength": 18.33798, "rate_of_change": 0.9006655643741454, "market_dynamics": -0.583876, "expectation": {"probability": 63.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.663, "high": 14.816, "low": 14.608, "close": 14.777, "volume": 73}, "trend_line": 15.800133, "activity_lines": {"activity_5": 14.751733, "activity_10": 14.915673, "activity_20": 15.125691, "activity_30": 15.462671}, "trend_signal": 0, "fair_value": 15.606975, "relative_strength": null, "rate_of_change": -0.4747378035337467, "market_dynamics": -0.733196, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.838, "high": 15.434, "low": 14.7691, "close": 15.368, "volume": 1803}, "trend_line": 15.779567, "activity_lines": {"activity_5": 14.9458, "activity_10": 14.974436, "activity_20": 15.110419, "activity_30": 15.434791}, "trend_signal": 0, "fair_value": 15.601146, "relative_strength": null, "rate_of_change": -0.13016346128225964, "market_dynamics": -0.4581, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.232, "high": 15.232, "low": 14.5, "close": 14.202, "volume": 676}, "trend_line": 15.721033, "activity_lines": {"activity_5": 14.719533, "activity_10": 14.813836, "activity_20": 14.996429, "activity_30": 15.333013}, "trend_signal": 0, "fair_value": 15.567833, "relative_strength": null, "rate_of_change": -0.37094807481092396, "market_dynamics": -0.317018, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.363, "high": 14.456, "low": 14.213, "close": 14.213, "volume": 0}, "trend_line": 15.6385, "activity_lines": {"activity_5": 14.555267, "activity_10": 14.684291, "activity_20": 14.899824, "activity_30": 15.23572}, "trend_signal": 0, "fair_value": 15.536326, "relative_strength": null, "rate_of_change": -0.5249845859365587, "market_dynamics": -0.391704, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.213, "high": 14.834, "low": 14.213, "close": 14.584, "volume": 2}, "trend_line": 15.568233, "activity_lines": {"activity_5": 14.526067, "activity_10": 14.6436, "activity_20": 14.850429, "activity_30": 15.167688}, "trend_signal": 0, "fair_value": 15.514682, "relative_strength": null, "rate_of_change": -0.44932058701282857, "market_dynamics": -0.355712, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.59, "high": 15.552, "low": 14.59, "close": 15.404, "volume": 9}, "trend_line": 15.5582, "activity_lines": {"activity_5": 14.784467, "activity_10": 14.761782, "activity_20": 14.887271, "activity_30": 15.157092}, "trend_signal": 0, "fair_value": 15.512222, "relative_strength": null, "rate_of_change": -0.06444533557533445, "market_dynamics": -0.334744, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.072, "high": 15.212, "low": 15.008, "close": 14.851, "volume": 21}, "trend_line": 15.5345, "activity_lines": {"activity_5": 14.816733, "activity_10": 14.776509, "activity_20": 14.872533, "activity_30": 15.111467}, "trend_signal": 0, "fair_value": 15.497848, "relative_strength": null, "rate_of_change": -0.15233124654522912, "market_dynamics": -0.242654, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.824, "high": 15.294, "low": 14.824, "close": 15.205, "volume": 1}, "trend_line": 15.5213, "activity_lines": {"activity_5": 15.001467, "activity_10": 14.856364, "activity_20": 14.898338, "activity_30": 15.090209}, "trend_signal": 0, "fair_value": 15.491617, "relative_strength": null, "rate_of_change": -0.08497215874343839, "market_dynamics": 0.044819, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.228, "high": 15.342, "low": 14.602, "close": 14.784, "volume": 8}, "trend_line": 15.466167, "activity_lines": {"activity_5": 14.979, "activity_10": 14.857345, "activity_20": 14.884176, "activity_30": 15.042641}, "trend_signal": 0, "fair_value": 15.476875, "relative_strength": null, "rate_of_change": -0.35520864876008873, "market_dynamics": 0.218812, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.8449, "high": 14.8449, "low": 14.25, "close": 14.121, "volume": 2706}, "trend_line": 15.358967, "activity_lines": {"activity_5": 14.697467, "activity_10": 14.730509, "activity_20": 14.804467, "activity_30": 14.955856}, "trend_signal": 0, "fair_value": 15.449204, "relative_strength": null, "rate_of_change": -0.6931258404231677, "market_dynamics": 0.099413, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.914, "high": 13.914, "low": 13.138, "close": 13.14, "volume": 3028}, "trend_line": 15.214633, "activity_lines": {"activity_5": 14.1198, "activity_10": 14.437618, "activity_20": 14.634052, "activity_30": 14.812697}, "trend_signal": 0, "fair_value": 15.40302, "relative_strength": null, "rate_of_change": -0.9397376789728151, "market_dynamics": -0.029762, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.166, "high": 13.298, "low": 13.128, "close": 13.128, "volume": 14}, "trend_line": 15.053667, "activity_lines": {"activity_5": 13.689067, "activity_10": 14.172309, "activity_20": 14.47329, "activity_30": 14.678075}, "trend_signal": 0, "fair_value": 15.358412, "relative_strength": null, "rate_of_change": -1.0579683387696464, "market_dynamics": -0.444692, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.4024, "high": 13.612, "low": 13.354, "close": 13.664, "volume": 253}, "trend_line": 14.921367, "activity_lines": {"activity_5": 13.551867, "activity_10": 14.045182, "activity_20": 14.372314, "activity_30": 14.588419}, "trend_signal": 0, "fair_value": 15.325827, "relative_strength": -10.126588, "rate_of_change": -0.8788556303258253, "market_dynamics": -0.687821, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.778, "high": 13.778, "low": 13.13, "close": 13.086, "volume": 650}, "trend_line": 14.800667, "activity_lines": {"activity_5": 13.324733, "activity_10": 13.822745, "activity_20": 14.226462, "activity_30": 14.470009}, "trend_signal": 0, "fair_value": 15.283566, "relative_strength": -13.737506, "rate_of_change": -0.8089071195688663, "market_dynamics": -0.956512, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.344, "high": 13.374, "low": 13.146, "close": 13.423, "volume": 1326}, "trend_line": 14.704967, "activity_lines": {"activity_5": 13.323133, "activity_10": 13.682073, "activity_20": 14.123676, "activity_30": 14.381127}, "trend_signal": 0, "fair_value": 15.249111, "relative_strength": -13.905233, "rate_of_change": -0.6465924812712885, "market_dynamics": -0.990063, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.353, "high": 13.3652, "low": 12.856, "close": 12.911, "volume": 2942}, "trend_line": 14.614267, "activity_lines": {"activity_5": 13.1974, "activity_10": 13.469418, "activity_20": 13.980219, "activity_30": 14.265387}, "trend_signal": 0, "fair_value": 15.2066, "relative_strength": -16.518919, "rate_of_change": -0.6167983919991117, "market_dynamics": -0.898831, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.67, "high": 12.848, "low": 12.518, "close": 12.848, "volume": 616}, "trend_line": 14.4997, "activity_lines": {"activity_5": 13.065933, "activity_10": 13.290636, "activity_20": 13.841871, "activity_30": 14.151434}, "trend_signal": 0, "fair_value": 15.164482, "relative_strength": -15.795378, "rate_of_change": -0.7839394202938759, "market_dynamics": -0.944757, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.588, "high": 12.588, "low": 11.962, "close": 12.096, "volume": 16838}, "trend_line": 14.395167, "activity_lines": {"activity_5": 12.702467, "activity_10": 13.011545, "activity_20": 13.641643, "activity_30": 13.996357}, "trend_signal": 0, "fair_value": 15.110649, "relative_strength": -19.158246, "rate_of_change": -0.7209321572170457, "market_dynamics": -0.857593, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.129, "high": 12.541, "low": 12.129, "close": 12.412, "volume": 95}, "trend_line": 14.332933, "activity_lines": {"activity_5": 12.548867, "activity_10": 12.846436, "activity_20": 13.485705, "activity_30": 13.868411}, "trend_signal": 0, "fair_value": 15.064121, "relative_strength": -17.874466, "rate_of_change": -0.4323256548534666, "market_dynamics": -0.962748, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.448, "high": 12.538, "low": 11.673, "close": 11.673, "volume": 1}, "trend_line": 14.232267, "activity_lines": {"activity_5": 12.193867, "activity_10": 12.590091, "activity_20": 13.268776, "activity_30": 13.696802}, "trend_signal": 0, "fair_value": 15.006644, "relative_strength": -20.337768, "rate_of_change": -0.7023405467673669, "market_dynamics": -1.060965, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.53, "high": 11.693, "low": 11.53, "close": 11.687, "volume": 1383}, "trend_line": 14.108267, "activity_lines": {"activity_5": 11.9602, "activity_10": 12.3808, "activity_20": 13.068062, "activity_30": 13.532591}, "trend_signal": 0, "fair_value": 14.951317, "relative_strength": -18.685161, "rate_of_change": -0.8712596524503128, "market_dynamics": -1.114157, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.734, "high": 11.752, "low": 11.242, "close": 11.752, "volume": 2669}, "trend_line": 14.001233, "activity_lines": {"activity_5": 11.8298, "activity_10": 12.209745, "activity_20": 12.888252, "activity_30": 13.380574}, "trend_signal": 0, "fair_value": 14.898869, "relative_strength": -19.204738, "rate_of_change": -0.7586615705529284, "market_dynamics": -1.223391, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.882, "high": 11.882, "low": 11.128, "close": 11.128, "volume": 1}, "trend_line": 13.8455, "activity_lines": {"activity_5": 11.564467, "activity_10": 11.950255, "activity_20": 12.666233, "activity_30": 13.195204}, "trend_signal": 0, "fair_value": 14.838048, "relative_strength": -22.278987, "rate_of_change": -1.112280611286161, "market_dynamics": -1.250678, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.194, "high": 11.836, "low": 11.184, "close": 11.661, "volume": 7935}, "trend_line": 13.7212, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.833782, "activity_20": 12.509614, "activity_30": 13.054269}, "trend_signal": 0, "fair_value": 14.787619, "relative_strength": -19.630886, "rate_of_change": -0.8977646166624526, "market_dynamics": -1.119736, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.544, "close": 11.544, "volume": 672}, "trend_line": 13.601933, "activity_lines": {"activity_5": 11.529267, "activity_10": 11.721945, "activity_20": 12.354005, "activity_30": 12.913804}, "trend_signal": 0, "fair_value": 14.736938, "relative_strength": -19.795631, "rate_of_change": -0.8692169781068632, "market_dynamics": -1.033266, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.516, "high": 11.516, "low": 11.258, "close": 11.482, "volume": 7603}, "trend_line": 13.476533, "activity_lines": {"activity_5": 11.505133, "activity_10": 11.633, "activity_20": 12.206967, "activity_30": 12.777034}, "trend_signal": 0, "fair_value": 14.686862, "relative_strength": -20.116468, "rate_of_change": -0.9219277877637011, "market_dynamics": -0.889653, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.528, "high": 11.528, "low": 11.016, "close": 11.282, "volume": 10382}, "trend_line": 13.356167, "activity_lines": {"activity_5": 11.428, "activity_10": 11.533673, "activity_20": 12.059557, "activity_30": 12.635452}, "trend_signal": 0, "fair_value": 14.635273, "relative_strength": -21.181828, "rate_of_change": -0.8931525637936748, "market_dynamics": -0.759578, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.258, "high": 11.948, "low": 10.99, "close": 11.948, "volume": 18357}, "trend_line": 13.251867, "activity_lines": {"activity_5": 11.6042, "activity_10": 11.583909, "activity_20": 11.992571, "activity_30": 12.544602}, "trend_signal": 0, "fair_value": 14.595164, "relative_strength": -16.290318, "rate_of_change": -0.7809126675340202, "market_dynamics": -0.42846, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.904, "high": 12.165, "low": 11.904, "close": 12.165, "volume": 3130}, "trend_line": 13.1779, "activity_lines": {"activity_5": 11.798067, "activity_10": 11.676291, "activity_20": 11.961762, "activity_30": 12.474482}, "trend_signal": 0, "fair_value": 14.559426, "relative_strength": -15.678715, "rate_of_change": -0.5581628611274279, "market_dynamics": -0.116485, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.42, "high": 12.594, "low": 12.42, "close": 12.541, "volume": 1}, "trend_line": 13.102667, "activity_lines": {"activity_5": 12.083667, "activity_10": 11.841527, "activity_20": 11.979233, "activity_30": 12.433391}, "trend_signal": 0, "fair_value": 14.530174, "relative_strength": -13.052782, "rate_of_change": -0.5709027993838093, "market_dynamics": 0.209798, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.59, "high": 12.61, "low": 11.965, "close": 12.005, "volume": 6356}, "trend_line": 13.010267, "activity_lines": {"activity_5": 12.124133, "activity_10": 11.893527, "activity_20": 11.953181, "activity_30": 12.362574}, "trend_signal": 0, "fair_value": 14.4941, "relative_strength": -15.79887, "rate_of_change": -0.7051999413554477, "market_dynamics": 0.566512, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.76, "high": 11.848, "low": 11.478, "close": 11.572, "volume": 34656}, "trend_line": 12.883733, "activity_lines": {"activity_5": 11.9854, "activity_10": 11.861018, "activity_20": 11.891295, "activity_30": 12.269783}, "trend_signal": 0, "fair_value": 14.452944, "relative_strength": -17.55496, "rate_of_change": -0.9725703553970203, "market_dynamics": 0.66095, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.48, "high": 11.598, "low": 10.722, "close": 10.896, "volume": 14076}, "trend_line": 12.773533, "activity_lines": {"activity_5": 11.602, "activity_10": 11.708873, "activity_20": 11.772438, "activity_30": 12.141542}, "trend_signal": 0, "fair_value": 14.403542, "relative_strength": -20.016961, "rate_of_change": -0.8553421589845037, "market_dynamics": 0.614687, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.568, "high": 11.2132, "low": 10.54, "close": 11.167, "volume": 14773}, "trend_line": 12.672, "activity_lines": {"activity_5": 11.379067, "activity_10": 11.610218, "activity_20": 11.692571, "activity_30": 12.037895}, "trend_signal": 0, "fair_value": 14.359205, "relative_strength": -19.163484, "rate_of_change": -0.7948701428179649, "market_dynamics": 0.550321, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.824, "close": 10.564, "volume": 2277}, "trend_line": 12.538, "activity_lines": {"activity_5": 11.021667, "activity_10": 11.410909, "activity_20": 11.564414, "activity_30": 11.901895}, "trend_signal": 0, "fair_value": 14.307919, "relative_strength": -22.637432, "rate_of_change": -1.0574494949494977, "market_dynamics": 0.299844, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.244, "high": 10.828, "low": 10.194, "close": 10.648, "volume": 1829}, "trend_line": 12.379467, "activity_lines": {"activity_5": 10.824067, "activity_10": 11.244691, "activity_20": 11.457871, "activity_30": 11.779959}, "trend_signal": 0, "fair_value": 14.25912, "relative_strength": -20.975909, "rate_of_change": -1.2644201627053775, "market_dynamics": -0.022742, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.686, "high": 11.14, "low": 10.558, "close": 11.118, "volume": 3015}, "trend_line": 12.255033, "activity_lines": {"activity_5": 10.8736, "activity_10": 11.179091, "activity_20": 11.406867, "activity_30": 11.698574}, "trend_signal": 0, "fair_value": 14.217789, "relative_strength": -18.452673, "rate_of_change": -1.005164438824392, "market_dynamics": -0.02163, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.116, "high": 11.116, "low": 10.863, "close": 10.943, "volume": 2327}, "trend_line": 12.112967, "activity_lines": {"activity_5": 10.895067, "activity_10": 11.084655, "activity_20": 11.347433, "activity_30": 11.613927}, "trend_signal": 0, "fair_value": 14.17526, "relative_strength": -19.184135, "rate_of_change": -1.1592461644126117, "market_dynamics": -0.166495, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.998, "high": 11.37, "low": 10.998, "close": 11.37, "volume": 3}, "trend_line": 11.999167, "activity_lines": {"activity_5": 11.055733, "activity_10": 11.086127, "activity_20": 11.334157, "activity_30": 11.565994}, "trend_signal": 0, "fair_value": 14.139295, "relative_strength": -15.242535, "rate_of_change": -0.9394890615981986, "market_dynamics": 0.018857, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.488, "high": 11.536, "low": 11.045, "close": 11.536, "volume": 1}, "trend_line": 11.913, "activity_lines": {"activity_5": 11.2582, "activity_10": 11.132236, "activity_20": 11.341652, "activity_30": 11.536112}, "trend_signal": 0, "fair_value": 14.106342, "relative_strength": -13.310167, "rate_of_change": -0.7181081820096317, "market_dynamics": 0.270256, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.66, "high": 12.096, "low": 11.65, "close": 12.096, "volume": 2547}, "trend_line": 11.8782, "activity_lines": {"activity_5": 11.582533, "activity_10": 11.298436, "activity_20": 11.403133, "activity_30": 11.547918}, "trend_signal": 0, "fair_value": 14.081213, "relative_strength": -9.516424, "rate_of_change": -0.2921178544447294, "market_dynamics": 0.571964, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.192, "high": 12.294, "low": 12.026, "close": 12.078, "volume": 2774}, "trend_line": 11.8432, "activity_lines": {"activity_5": 11.804333, "activity_10": 11.459709, "activity_20": 11.460952, "activity_30": 11.560809}, "trend_signal": 0, "fair_value": 14.056481, "relative_strength": -11.515743, "rate_of_change": -0.29465743967941393, "market_dynamics": 0.942772, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.996, "high": 12.125, "low": 11.8569, "close": 12.125, "volume": 1614}, "trend_line": 11.7919, "activity_lines": {"activity_5": 11.9778, "activity_10": 11.620327, "activity_20": 11.521695, "activity_30": 11.578989}, "trend_signal": 0, "fair_value": 14.032927, "relative_strength": -10.921961, "rate_of_change": -0.43315995676843644, "market_dynamics": 1.140314, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.476, "high": 12.994, "low": 12.476, "close": 12.871, "volume": 1994}, "trend_line": 11.784733, "activity_lines": {"activity_5": 12.321133, "activity_10": 11.894236, "activity_20": 11.648738, "activity_30": 11.648609}, "trend_signal": 0, "fair_value": 14.018928, "relative_strength": -4.618743, "rate_of_change": -0.0607790093199638, "market_dynamics": 1.372931, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.838, "high": 13.45, "low": 12.838, "close": 13.198, "volume": 3195}, "trend_line": 11.777233, "activity_lines": {"activity_5": 12.6734, "activity_10": 12.196618, "activity_20": 11.801162, "activity_30": 11.739787}, "trend_signal": 0, "fair_value": 14.009155, "relative_strength": -2.837392, "rate_of_change": -0.06364166247973975, "market_dynamics": 1.433605, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.554, "high": 13.554, "low": 12.528, "close": 12.88, "volume": 1765}, "trend_line": 11.7762, "activity_lines": {"activity_5": 12.808867, "activity_10": 12.393291, "activity_20": 11.915424, "activity_30": 11.810933}, "trend_signal": 1, "fair_value": 13.995871, "relative_strength": -3.639331, "rate_of_change": -0.008771160424536, "market_dynamics": 1.46436, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.591, "high": 13.002, "low": 12.443, "close": 12.965, "volume": 6586}, "trend_line": 11.7801, "activity_lines": {"activity_5": 12.9204, "activity_10": 12.564836, "activity_20": 12.031124, "activity_30": 11.88763}, "trend_signal": 1, "fair_value": 13.983884, "relative_strength": -5.557324, "rate_of_change": 0.03311764406174991, "market_dynamics": 1.602431, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.232, "high": 13.46, "low": 13.054, "close": 13.322, "volume": 8491}, "trend_line": 11.820967, "activity_lines": {"activity_5": 13.0918, "activity_10": 12.767709, "activity_20": 12.17281, "activity_30": 11.987108}, "trend_signal": 1, "fair_value": 13.976276, "relative_strength": -3.455659, "rate_of_change": 0.3469155609884503, "market_dynamics": 1.6751, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.556, "high": 13.792, "low": 13.42, "close": 13.725, "volume": 2017}, "trend_line": 11.864733, "activity_lines": {"activity_5": 13.317733, "activity_10": 13.0006, "activity_20": 12.346333, "activity_30": 12.109948}, "trend_signal": 1, "fair_value": 13.97342, "relative_strength": -2.807102, "rate_of_change": 0.37024043802846035, "market_dynamics": 1.672742, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.73, "high": 14.046, "low": 13.676, "close": 14.046, "volume": 8259}, "trend_line": 11.943833, "activity_lines": {"activity_5": 13.593733, "activity_10": 13.249036, "activity_20": 12.543, "activity_30": 12.250675}, "trend_signal": 1, "fair_value": 13.974236, "relative_strength": -0.058162, "rate_of_change": 0.66668166911131, "market_dynamics": 1.793564, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.308, "high": 14.308, "low": 13.491, "close": 13.614, "volume": 1159}, "trend_line": 12.008067, "activity_lines": {"activity_5": 13.6692, "activity_10": 13.373291, "activity_20": 12.691357, "activity_30": 12.358428}, "trend_signal": 1, "fair_value": 13.970233, "relative_strength": -1.653645, "rate_of_change": 0.5378005536413712, "market_dynamics": 1.710906, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.778, "high": 13.834, "low": 13.196, "close": 13.211, "volume": 408}, "trend_line": 12.0567, "activity_lines": {"activity_5": 13.5614, "activity_10": 13.396673, "activity_20": 12.793671, "activity_30": 12.436037}, "trend_signal": 1, "fair_value": 13.96189, "relative_strength": -3.69004, "rate_of_change": 0.40500273691010225, "market_dynamics": 1.498284, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.148, "high": 13.148, "low": 12.571, "close": 12.571, "volume": 46}, "trend_line": 12.1048, "activity_lines": {"activity_5": 13.223867, "activity_10": 13.283091, "activity_20": 12.827229, "activity_30": 12.469217}, "trend_signal": 1, "fair_value": 13.946772, "relative_strength": -7.561781, "rate_of_change": 0.3989483026035301, "market_dynamics": 1.127623, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.526, "high": 12.57, "low": 12.038, "close": 12.038, "volume": 1622}, "trend_line": 12.117367, "activity_lines": {"activity_5": 12.758733, "activity_10": 13.064491, "activity_20": 12.802048, "activity_30": 12.464908}, "trend_signal": 1, "fair_value": 13.926247, "relative_strength": -9.850394, "rate_of_change": 0.10381832000529263, "market_dynamics": 0.547294, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.1, "high": 12.224, "low": 11.938, "close": 12.056, "volume": 20133}, "trend_line": 12.134433, "activity_lines": {"activity_5": 12.412067, "activity_10": 12.864309, "activity_20": 12.774433, "activity_30": 12.460948}, "trend_signal": 1, "fair_value": 13.906351, "relative_strength": -10.247681, "rate_of_change": 0.14083917735593718, "market_dynamics": 0.186441, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.158, "high": 12.162, "low": 11.999, "close": 12.026, "volume": 3632}, "trend_line": 12.152567, "activity_lines": {"activity_5": 12.188067, "activity_10": 12.679436, "activity_20": 12.736857, "activity_30": 12.453953}, "trend_signal": 1, "fair_value": 13.886558, "relative_strength": -9.22056, "rate_of_change": 0.14944249970311652, "market_dynamics": -0.218717, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.026, "high": 12.492, "low": 11.938, "close": 12.415, "volume": 5528}, "trend_line": 12.190333, "activity_lines": {"activity_5": 12.1996, "activity_10": 12.580818, "activity_20": 12.729767, "activity_30": 12.470884}, "trend_signal": 1, "fair_value": 13.871229, "relative_strength": -6.186934, "rate_of_change": 0.31076561849032636, "market_dynamics": -0.352143, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.244, "high": 12.578, "low": 12.244, "close": 12.555, "volume": 1021}, "trend_line": 12.210567, "activity_lines": {"activity_5": 12.310867, "activity_10": 12.517655, "activity_20": 12.729833, "activity_30": 12.494411}, "trend_signal": 1, "fair_value": 13.85766, "relative_strength": -5.069127, "rate_of_change": 0.16598398091338876, "market_dynamics": -0.42014, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.732, "close": 11.691, "volume": 2749}, "trend_line": 12.194767, "activity_lines": {"activity_5": 12.1352, "activity_10": 12.311345, "activity_20": 12.639938, "activity_30": 12.46089}, "trend_signal": 0, "fair_value": 13.835551, "relative_strength": -10.003768, "rate_of_change": -0.1293961205896393, "market_dynamics": -0.630257, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.616, "high": 11.616, "low": 11.272, "close": 11.493, "volume": 11853}, "trend_line": 12.159833, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.106018, "activity_20": 12.529657, "activity_30": 12.415615}, "trend_signal": 0, "fair_value": 13.811889, "relative_strength": -12.292288, "rate_of_change": -0.28646713791251444, "market_dynamics": -0.604768, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.5, "high": 11.714, "low": 11.265, "close": 11.421, "volume": 1516}, "trend_line": 12.140367, "activity_lines": {"activity_5": 11.711667, "activity_10": 11.934018, "activity_20": 12.412724, "activity_30": 12.367948}, "trend_signal": 0, "fair_value": 13.78798, "relative_strength": -11.055518, "rate_of_change": -0.16008443537013473, "market_dynamics": -0.748101, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.712, "high": 10.998, "low": 10.304, "close": 10.892, "volume": 234}, "trend_line": 12.1177, "activity_lines": {"activity_5": 11.370667, "activity_10": 11.705709, "activity_20": 12.248624, "activity_30": 12.287409}, "trend_signal": 0, "fair_value": 13.759307, "relative_strength": -14.538308, "rate_of_change": -0.18670770002257936, "market_dynamics": -0.87542, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.62, "high": 11.016, "low": 10.62, "close": 11.016, "volume": 11377}, "trend_line": 12.1217, "activity_lines": {"activity_5": 11.172533, "activity_10": 11.542109, "activity_20": 12.101981, "activity_30": 12.216331}, "trend_signal": 0, "fair_value": 13.732412, "relative_strength": -14.545966, "rate_of_change": 0.033009564521331074, "market_dynamics": -0.837028, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.154, "high": 11.67, "low": 11.126, "close": 11.37, "volume": 3149}, "trend_line": 12.128467, "activity_lines": {"activity_5": 11.195, "activity_10": 11.471145, "activity_20": 11.994333, "activity_30": 12.167834}, "trend_signal": 0, "fair_value": 13.709476, "relative_strength": -11.508825, "rate_of_change": 0.05582550302350303, "market_dynamics": -0.958889, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.422, "high": 11.474, "low": 11.124, "close": 11.233, "volume": 7663}, "trend_line": 12.150767, "activity_lines": {"activity_5": 11.1932, "activity_10": 11.387418, "activity_20": 11.880786, "activity_30": 12.110062}, "trend_signal": 0, "fair_value": 13.685663, "relative_strength": -12.550805, "rate_of_change": 0.18386495177007564, "market_dynamics": -0.943135, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.233, "high": 11.233, "low": 10.262, "close": 10.262, "volume": 8674}, "trend_line": 12.1379, "activity_lines": {"activity_5": 10.885067, "activity_10": 11.142109, "activity_20": 11.684119, "activity_30": 11.988206}, "trend_signal": 0, "fair_value": 13.653057, "relative_strength": -17.693429, "rate_of_change": -0.10589454970208845, "market_dynamics": -0.92542, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.292, "high": 10.694, "low": 10.146, "close": 10.694, "volume": 5543}, "trend_line": 12.123767, "activity_lines": {"activity_5": 10.7982, "activity_10": 11.007418, "activity_20": 11.541062, "activity_30": 11.895052}, "trend_signal": 0, "fair_value": 13.625142, "relative_strength": -14.695916, "rate_of_change": -0.11643694543536597, "market_dynamics": -1.002197, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.838, "high": 11.314, "low": 10.838, "close": 11.165, "volume": 2514}, "trend_line": 12.131167, "activity_lines": {"activity_5": 10.881533, "activity_10": 10.989655, "activity_20": 11.453676, "activity_30": 11.833196}, "trend_signal": 0, "fair_value": 13.60215, "relative_strength": -10.103193, "rate_of_change": 0.06103713474532083, "market_dynamics": -0.913089, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.32, "high": 12.774, "low": 11.306, "close": 12.774, "volume": 6366}, "trend_line": 12.177967, "activity_lines": {"activity_5": 11.491267, "activity_10": 11.289709, "activity_20": 11.5298, "activity_30": 11.874669}, "trend_signal": 0, "fair_value": 13.594481, "relative_strength": 1.929003, "rate_of_change": 0.3857831649667428, "market_dynamics": -0.503482, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.982, "high": 13.576, "low": 12.982, "close": 13.523, "volume": 7581}, "trend_line": 12.2442, "activity_lines": {"activity_5": 12.257067, "activity_10": 11.706255, "activity_20": 11.681786, "activity_30": 11.961445}, "trend_signal": 0, "fair_value": 13.593826, "relative_strength": 8.402955, "rate_of_change": 0.543875673172695, "market_dynamics": 0.061025, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.024, "high": 14.024, "low": 13.0236, "close": 13.214, "volume": 13571}, "trend_line": 12.281467, "activity_lines": {"activity_5": 12.7672, "activity_10": 12.029709, "activity_20": 11.806833, "activity_30": 12.024013}, "trend_signal": 0, "fair_value": 13.590373, "relative_strength": 6.31496, "rate_of_change": 0.3043645154440465, "market_dynamics": 0.643794, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.073, "high": 13.073, "low": 12.669, "close": 13.052, "volume": 833}, "trend_line": 12.313933, "activity_lines": {"activity_5": 13.026533, "activity_10": 12.291109, "activity_20": 11.918357, "activity_30": 12.073725}, "trend_signal": 0, "fair_value": 13.585523, "relative_strength": 3.717833, "rate_of_change": 0.26434952762565916, "market_dynamics": 0.949852, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.026, "high": 13.482, "low": 13.025, "close": 13.482, "volume": 765}, "trend_line": 12.359167, "activity_lines": {"activity_5": 13.272, "activity_10": 12.591418, "activity_20": 12.07159, "activity_30": 12.149084}, "trend_signal": 0, "fair_value": 13.584598, "relative_strength": 8.51328, "rate_of_change": 0.36733998796321926, "market_dynamics": 0.951687, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.982, "high": 13.982, "low": 13.238, "close": 13.399, "volume": 491}, "trend_line": 12.376767, "activity_lines": {"activity_5": 13.335333, "activity_10": 12.8318, "activity_20": 12.212581, "activity_30": 12.21617}, "trend_signal": 0, "fair_value": 13.582956, "relative_strength": 8.71421, "rate_of_change": 0.14240441932696465, "market_dynamics": 0.826335, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.493, "high": 14.062, "low": 13.418, "close": 13.451, "volume": 4431}, "trend_line": 12.3852, "activity_lines": {"activity_5": 13.374333, "activity_10": 13.044745, "activity_20": 12.352043, "activity_30": 12.285475}, "trend_signal": 0, "fair_value": 13.581798, "relative_strength": 10.335536, "rate_of_change": 0.06813572558972901, "market_dynamics": 0.704215, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.734, "high": 13.734, "low": 12.686, "close": 12.717, "volume": 3249}, "trend_line": 12.379767, "activity_lines": {"activity_5": 13.173467, "activity_10": 13.083909, "activity_20": 12.414957, "activity_30": 12.306882}, "trend_signal": 0, "fair_value": 13.574278, "relative_strength": 4.397724, "rate_of_change": -0.04386687336498418, "market_dynamics": 0.673368, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.806, "high": 13.058, "low": 12.772, "close": 12.799, "volume": 2037}, "trend_line": 12.374233, "activity_lines": {"activity_5": 13.033067, "activity_10": 13.093345, "activity_20": 12.48239, "activity_30": 12.333929}, "trend_signal": 0, "fair_value": 13.567595, "relative_strength": 2.536741, "rate_of_change": -0.04470197217765924, "market_dynamics": 0.581382, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.862, "high": 12.862, "low": 12.65, "close": 12.815, "volume": 5266}, "trend_line": 12.357333, "activity_lines": {"activity_5": 12.914867, "activity_10": 13.067418, "activity_20": 12.549519, "activity_30": 12.362366}, "trend_signal": 1, "fair_value": 13.561162, "relative_strength": 2.324881, "rate_of_change": -0.13657412140210787, "market_dynamics": 0.536469, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.823, "high": 12.966, "low": 12.788, "close": 12.741, "volume": 211}, "trend_line": 12.324533, "activity_lines": {"activity_5": 12.816467, "activity_10": 12.998036, "activity_20": 12.608362, "activity_30": 12.387118}, "trend_signal": 1, "fair_value": 13.554212, "relative_strength": 1.421505, "rate_of_change": -0.2654294417735602, "market_dynamics": 0.383381, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.272, "high": 13.272, "low": 12.398, "close": 12.426, "volume": 1082}, "trend_line": 12.270533, "activity_lines": {"activity_5": 12.656933, "activity_10": 12.871982, "activity_20": 12.632205, "activity_30": 12.393665}, "trend_signal": 1, "fair_value": 13.544731, "relative_strength": -0.88628, "rate_of_change": -0.43815047596529844, "market_dynamics": 0.314478, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.338, "high": 12.772, "low": 11.648, "close": 11.835, "volume": 3755}, "trend_line": 12.211233, "activity_lines": {"activity_5": 12.368733, "activity_10": 12.658418, "activity_20": 12.595319, "activity_30": 12.365566}, "trend_signal": 1, "fair_value": 13.530483, "relative_strength": -2.937714, "rate_of_change": -0.4832715905657916, "market_dynamics": 0.156553, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.822, "high": 11.86, "low": 11.822, "close": 11.785, "volume": 990}, "trend_line": 12.1637, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.460836, "activity_20": 12.5517, "activity_30": 12.338067}, "trend_signal": 0, "fair_value": 13.516058, "relative_strength": -3.905778, "rate_of_change": -0.3892563510990217, "market_dynamics": -0.150118, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.948, "high": 12.344, "low": 11.51, "close": 11.52, "volume": 4339}, "trend_line": 12.128667, "activity_lines": {"activity_5": 11.855867, "activity_10": 12.238109, "activity_20": 12.47859, "activity_30": 12.296538}, "trend_signal": 0, "fair_value": 13.499697, "relative_strength": -6.722851, "rate_of_change": -0.2880126935060903, "market_dynamics": -0.41262, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.744, "high": 11.984, "low": 11.744, "close": 11.807, "volume": 39700}, "trend_line": 12.120967, "activity_lines": {"activity_5": 11.771067, "activity_10": 12.103236, "activity_20": 12.430414, "activity_30": 12.275785}, "trend_signal": 0, "fair_value": 13.485935, "relative_strength": -4.577587, "rate_of_change": -0.06348595439218356, "market_dynamics": -0.556819, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.832, "high": 12.48, "low": 11.832, "close": 12.337, "volume": 549}, "trend_line": 12.130333, "activity_lines": {"activity_5": 11.9252, "activity_10": 12.093673, "activity_20": 12.430633, "activity_30": 12.289723}, "trend_signal": 0, "fair_value": 13.476669, "relative_strength": -3.291464, "rate_of_change": 0.0772710626140636, "market_dynamics": -0.644887, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.476, "high": 12.476, "low": 12.012, "close": 12.342, "volume": 2043}, "trend_line": 12.140867, "activity_lines": {"activity_5": 12.086933, "activity_10": 12.105273, "activity_20": 12.426071, "activity_30": 12.303378}, "trend_signal": 0, "fair_value": 13.467592, "relative_strength": -3.206763, "rate_of_change": 0.08684015517133635, "market_dynamics": -0.586165, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.94, "high": 12.03, "low": 11.788, "close": 11.978, "volume": 789}, "trend_line": 12.1263, "activity_lines": {"activity_5": 12.093533, "activity_10": 12.057509, "activity_20": 12.376938, "activity_30": 12.292871}, "trend_signal": 0, "fair_value": 13.45577, "relative_strength": -7.912477, "rate_of_change": -0.11998319395146617, "market_dynamics": -0.552478, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.786, "high": 12.376, "low": 11.786, "close": 12.376, "volume": 709}, "trend_line": 12.120333, "activity_lines": {"activity_5": 12.219933, "activity_10": 12.097036, "activity_20": 12.359595, "activity_30": 12.308981}, "trend_signal": 0, "fair_value": 13.447268, "relative_strength": -5.162286, "rate_of_change": -0.049207095321739155, "market_dynamics": -0.566581, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.456, "high": 12.48, "low": 12.186, "close": 12.474, "volume": 13033}, "trend_line": 12.146433, "activity_lines": {"activity_5": 12.321933, "activity_10": 12.162364, "activity_20": 12.345819, "activity_30": 12.331798}, "trend_signal": 1, "fair_value": 13.439664, "relative_strength": -4.74541, "rate_of_change": 0.21534061811667687, "market_dynamics": -0.416827, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.374, "high": 12.374, "low": 12.038, "close": 12.193, "volume": 44170}, "trend_line": 12.169767, "activity_lines": {"activity_5": 12.2858, "activity_10": 12.181455, "activity_20": 12.30671, "activity_30": 12.334802}, "trend_signal": 1, "fair_value": 13.43, "relative_strength": -6.090823, "rate_of_change": 0.1921057811787229, "market_dynamics": -0.238005, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.986, "high": 12.114, "low": 11.72, "close": 11.852, "volume": 13273}, "trend_line": 12.184133, "activity_lines": {"activity_5": 12.1456, "activity_10": 12.142782, "activity_20": 12.241457, "activity_30": 12.314301}, "trend_signal": 0, "fair_value": 13.417862, "relative_strength": -10.119295, "rate_of_change": 0.11804663145973945, "market_dynamics": -0.148876, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.062, "high": 12.592, "low": 11.75, "close": 12.455, "volume": 3637}, "trend_line": 12.236233, "activity_lines": {"activity_5": 12.239067, "activity_10": 12.213436, "activity_20": 12.240119, "activity_30": 12.331776}, "trend_signal": 0, "fair_value": 13.410511, "relative_strength": -4.046223, "rate_of_change": 0.42760531258154477, "market_dynamics": -0.037946, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.448, "high": 12.822, "low": 12.37, "close": 12.772, "volume": 1521}, "trend_line": 12.294767, "activity_lines": {"activity_5": 12.4064, "activity_10": 12.329545, "activity_20": 12.271814, "activity_30": 12.366342}, "trend_signal": 0, "fair_value": 13.405674, "relative_strength": -0.952205, "rate_of_change": 0.47836617691081773, "market_dynamics": 0.047811, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.006, "high": 13.238, "low": 12.726, "close": 12.798, "volume": 1031}, "trend_line": 12.342367, "activity_lines": {"activity_5": 12.556, "activity_10": 12.427618, "activity_20": 12.309367, "activity_30": 12.398809}, "trend_signal": 0, "fair_value": 13.401105, "relative_strength": -0.862357, "rate_of_change": 0.3871565845859397, "market_dynamics": 0.126369, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.836, "high": 12.982, "low": 12.598, "close": 12.514, "volume": 431}, "trend_line": 12.385067, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.456036, "activity_20": 12.322733, "activity_30": 12.409882}, "trend_signal": 0, "fair_value": 13.394485, "relative_strength": -3.098629, "rate_of_change": 0.34596281248159255, "market_dynamics": 0.334424, "expectation": {"probability": 53.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.21, "high": 12.24, "low": 11.146, "close": 10.613, "volume": 1777}, "trend_line": 12.396767, "activity_lines": {"activity_5": 11.9676, "activity_10": 12.1356, "activity_20": 12.159514, "activity_30": 12.295555}, "trend_signal": 0, "fair_value": 13.373881, "relative_strength": -11.3038, "rate_of_change": 0.09446860481256303, "market_dynamics": 0.139236, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.855, "high": 11.204, "low": 9.675, "close": 10.965, "volume": 8431}, "trend_line": 12.4058, "activity_lines": {"activity_5": 11.5458, "activity_10": 11.9106, "activity_20": 12.039838, "activity_30": 12.203183}, "trend_signal": 0, "fair_value": 13.356169, "relative_strength": -6.987486, "rate_of_change": 0.07286577218075274, "market_dynamics": -0.133206, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.352, "high": 11.604, "low": 11.198, "close": 11.439, "volume": 54}, "trend_line": 12.414933, "activity_lines": {"activity_5": 11.381333, "activity_10": 11.7902, "activity_20": 11.974038, "activity_30": 12.140809}, "trend_signal": 0, "fair_value": 13.342175, "relative_strength": -6.316014, "rate_of_change": 0.07361879121056505, "market_dynamics": -0.451431, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.628, "high": 11.842, "low": 11.584, "close": 11.721, "volume": 2064}, "trend_line": 12.379833, "activity_lines": {"activity_5": 11.399733, "activity_10": 11.738109, "activity_20": 11.941648, "activity_30": 12.096039}, "trend_signal": 0, "fair_value": 13.330428, "relative_strength": -5.352193, "rate_of_change": -0.2827240388651305, "market_dynamics": -0.72036, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.772, "high": 11.848, "low": 11.542, "close": 11.819, "volume": 3400}, "trend_line": 12.323033, "activity_lines": {"activity_5": 11.5226, "activity_10": 11.717527, "activity_20": 11.923448, "activity_30": 12.059856}, "trend_signal": 0, "fair_value": 13.319554, "relative_strength": -6.268803, "rate_of_change": -0.45881071255160766, "market_dynamics": -0.645552, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.848, "high": 12.066, "low": 11.826, "close": 11.898, "volume": 1292}, "trend_line": 12.279167, "activity_lines": {"activity_5": 11.718133, "activity_10": 11.718109, "activity_20": 11.915662, "activity_30": 12.032434}, "trend_signal": 0, "fair_value": 13.3094, "relative_strength": -4.888437, "rate_of_change": -0.3559675609081083, "market_dynamics": -0.543561, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.2, "high": 12.386, "low": 12.102, "close": 12.049, "volume": 683}, "trend_line": 12.245733, "activity_lines": {"activity_5": 11.878333, "activity_10": 11.745309, "activity_20": 11.921957, "activity_30": 12.017585}, "trend_signal": 0, "fair_value": 13.300461, "relative_strength": -4.769367, "rate_of_change": -0.27228231361296534, "market_dynamics": -0.426828, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.078, "high": 12.54, "low": 12.072, "close": 12.507, "volume": 2433}, "trend_line": 12.213233, "activity_lines": {"activity_5": 12.118933, "activity_10": 11.863164, "activity_20": 11.970614, "activity_30": 12.034441}, "trend_signal": 0, "fair_value": 13.294873, "relative_strength": -1.264763, "rate_of_change": -0.2653985678113255, "market_dynamics": -0.202162, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.676, "high": 12.676, "low": 12.434, "close": 12.307, "volume": 1961}, "trend_line": 12.176833, "activity_lines": {"activity_5": 12.221667, "activity_10": 11.949473, "activity_20": 11.995524, "activity_30": 12.04049}, "trend_signal": 0, "fair_value": 13.287965, "relative_strength": -3.198234, "rate_of_change": -0.2980373828944427, "market_dynamics": -0.002471, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.284, "high": 13.106, "low": 12.284, "close": 13.0, "volume": 477}, "trend_line": 12.1618, "activity_lines": {"activity_5": 12.516333, "activity_10": 12.170709, "activity_20": 12.084052, "activity_30": 12.093598}, "trend_signal": 0, "fair_value": 13.285965, "relative_strength": 1.567128, "rate_of_change": -0.1234557458413098, "market_dynamics": 0.313378, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.196, "high": 13.412, "low": 13.0, "close": 13.061, "volume": 3877}, "trend_line": 12.173267, "activity_lines": {"activity_5": 12.7526, "activity_10": 12.3942, "activity_20": 12.175233, "activity_30": 12.151611}, "trend_signal": 0, "fair_value": 13.284414, "relative_strength": 1.899864, "rate_of_change": 0.09428702988044263, "market_dynamics": 0.670416, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.264, "high": 13.454, "low": 12.846, "close": 12.819, "volume": 236}, "trend_line": 12.173933, "activity_lines": {"activity_5": 12.830667, "activity_10": 12.529182, "activity_20": 12.239943, "activity_30": 12.193271}, "trend_signal": 1, "fair_value": 13.281226, "relative_strength": 0.880398, "rate_of_change": 0.005471004620211826, "market_dynamics": 0.732326, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.882, "high": 13.766, "low": 12.882, "close": 13.654, "volume": 2285}, "trend_line": 12.2019, "activity_lines": {"activity_5": 13.135733, "activity_10": 12.782273, "activity_20": 12.380171, "activity_30": 12.288759}, "trend_signal": 1, "fair_value": 13.283762, "relative_strength": 7.044039, "rate_of_change": 0.22972855198069758, "market_dynamics": 0.981411, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.766, "high": 14.17, "low": 13.704, "close": 13.903, "volume": 655}, "trend_line": 12.240633, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.040364, "activity_20": 12.538029, "activity_30": 12.398508}, "trend_signal": 1, "fair_value": 13.287946, "relative_strength": 8.609627, "rate_of_change": 0.31743417008826963, "market_dynamics": 1.075325, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.818, "high": 14.486, "low": 13.694, "close": 14.42, "volume": 4012}, "trend_line": 12.3071, "activity_lines": {"activity_5": 13.824867, "activity_10": 13.352782, "activity_20": 12.738319, "activity_30": 12.539112}, "trend_signal": 1, "fair_value": 13.295544, "relative_strength": 11.024582, "rate_of_change": 0.5430029639806976, "market_dynamics": 1.207801, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.0, "high": 14.97, "low": 14.0, "close": 14.922, "volume": 8027}, "trend_line": 12.41, "activity_lines": {"activity_5": 14.275067, "activity_10": 13.709182, "activity_20": 12.975814, "activity_30": 12.707815}, "trend_signal": 1, "fair_value": 13.306387, "relative_strength": 13.897298, "rate_of_change": 0.8361027374442394, "market_dynamics": 1.559835, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.374, "high": 16.049999, "low": 14.958, "close": 15.786, "volume": 6708}, "trend_line": 12.543367, "activity_lines": {"activity_5": 14.8892, "activity_10": 14.167691, "activity_20": 13.280976, "activity_30": 12.925622}, "trend_signal": 1, "fair_value": 13.322808, "relative_strength": 18.261753, "rate_of_change": 1.0746736502820289, "market_dynamics": 1.714012, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.928, "high": 15.928, "low": 14.626, "close": 14.616, "volume": 4077}, "trend_line": 12.646567, "activity_lines": {"activity_5": 14.915533, "activity_10": 14.345527, "activity_20": 13.458848, "activity_30": 13.05934}, "trend_signal": 1, "fair_value": 13.331316, "relative_strength": 9.811233, "rate_of_change": 0.8227455993275115, "market_dynamics": 1.702074, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.038, "high": 15.812, "low": 14.896, "close": 15.806, "volume": 10433}, "trend_line": 12.779867, "activity_lines": {"activity_5": 15.2744, "activity_10": 14.701382, "activity_20": 13.741271, "activity_30": 13.263174}, "trend_signal": 1, "fair_value": 13.34749, "relative_strength": 17.774147, "rate_of_change": 1.0540409899382197, "market_dynamics": 1.752036, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.966, "high": 16.322001, "low": 15.79, "close": 16.23, "volume": 27825}, "trend_line": 12.909633, "activity_lines": {"activity_5": 15.647733, "activity_10": 15.070709, "activity_20": 14.049752, "activity_30": 13.485763}, "trend_signal": 1, "fair_value": 13.366208, "relative_strength": 19.659193, "rate_of_change": 1.0153939786697315, "market_dynamics": 1.746859, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.318001, "high": 16.524, "low": 15.974, "close": 16.539, "volume": 574}, "trend_line": 13.049533, "activity_lines": {"activity_5": 16.0034, "activity_10": 15.437491, "activity_20": 14.369967, "activity_30": 13.719916}, "trend_signal": 1, "fair_value": 13.386677, "relative_strength": 18.919778, "rate_of_change": 1.083686887148541, "market_dynamics": 1.614132, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.658001, "high": 17.143999, "low": 16.598, "close": 17.122999, "volume": 438}, "trend_line": 13.221033, "activity_lines": {"activity_5": 16.445933, "activity_10": 15.847218, "activity_20": 14.717581, "activity_30": 13.98272}, "trend_signal": 1, "fair_value": 13.410628, "relative_strength": 24.079909, "rate_of_change": 1.3142232752696972, "market_dynamics": 1.662316, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.414, "high": 17.618, "low": 16.986, "close": 17.476, "volume": 7278}, "trend_line": 13.391033, "activity_lines": {"activity_5": 16.917, "activity_10": 16.242873, "activity_20": 15.06949, "activity_30": 14.257234}, "trend_signal": 1, "fair_value": 13.420032, "relative_strength": 25.317878, "rate_of_change": 1.2858299347713595, "market_dynamics": 1.616818, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.768, "high": 17.938, "low": 17.274, "close": 17.841999, "volume": 2368}, "trend_line": 13.569967, "activity_lines": {"activity_5": 17.319399, "activity_10": 16.635581, "activity_20": 15.427509, "activity_30": 14.544393}, "trend_signal": 1, "fair_value": 13.437365, "relative_strength": 25.90127, "rate_of_change": 1.336222530405234, "market_dynamics": 1.51614, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.823999, "high": 18.118, "low": 17.722, "close": 17.993999, "volume": 10349}, "trend_line": 13.763333, "activity_lines": {"activity_5": 17.636733, "activity_10": 16.984309, "activity_20": 15.770857, "activity_30": 14.829815}, "trend_signal": 1, "fair_value": 13.455929, "relative_strength": 26.938762, "rate_of_change": 1.4249555654777881, "market_dynamics": 1.590768, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.879999, "high": 19.18, "low": 17.459999, "close": 19.061001, "volume": 14194}, "trend_line": 14.003633, "activity_lines": {"activity_5": 18.192133, "activity_10": 17.462054, "activity_20": 16.186419, "activity_30": 15.1716}, "trend_signal": 1, "fair_value": 13.486833, "relative_strength": 32.62115, "rate_of_change": 1.7459433699671532, "market_dynamics": 1.689218, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.256001, "high": 20.535, "low": 19.256001, "close": 20.547501, "volume": 21524}, "trend_line": 14.273383, "activity_lines": {"activity_5": 19.0749, "activity_10": 18.134818, "activity_20": 16.709443, "activity_30": 15.593785}, "trend_signal": 1, "fair_value": 13.525112, "relative_strength": 38.935498, "rate_of_change": 1.9262858431094283, "market_dynamics": 1.736439, "expectation": {"probability": 62.4272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.389999, "high": 21.540001, "low": 20.305, "close": 20.305, "volume": 55933}, "trend_line": 14.524483, "activity_lines": {"activity_5": 19.648534, "activity_10": 18.676918, "activity_20": 17.168902, "activity_30": 15.982921}, "trend_signal": 1, "fair_value": 13.565792, "relative_strength": 37.288227, "rate_of_change": 1.7592185398514086, "market_dynamics": 1.811385, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.125, "high": 21.754999, "low": 20.084999, "close": 19.986, "volume": 23714}, "trend_line": 14.764083, "activity_lines": {"activity_5": 19.927234, "activity_10": 19.057582, "activity_20": 17.560848, "activity_30": 16.335277}, "trend_signal": 1, "fair_value": 13.602247, "relative_strength": 35.231404, "rate_of_change": 1.6496284239514714, "market_dynamics": 1.789179, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.235001, "high": 20.475, "low": 19.378, "close": 20.075001, "volume": 78637}, "trend_line": 15.016117, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.378427, "activity_20": 17.924702, "activity_30": 16.677917}, "trend_signal": 1, "fair_value": 13.638785, "relative_strength": 31.022976, "rate_of_change": 1.7070752040610995, "market_dynamics": 1.768211, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.535, "high": 20.860001, "low": 19.652, "close": 20.057501, "volume": 3005}, "trend_line": 15.330933, "activity_lines": {"activity_5": 20.113534, "activity_10": 19.626182, "activity_20": 18.2532, "activity_30": 17.003168}, "trend_signal": 1, "fair_value": 13.667724, "relative_strength": 29.276855, "rate_of_change": 2.0965206917340913, "market_dynamics": 1.599433, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.790001, "high": 19.927999, "low": 18.775999, "close": 19.360001, "volume": 9149}, "trend_line": 15.610767, "activity_lines": {"activity_5": 19.835467, "activity_10": 19.683146, "activity_20": 18.481953, "activity_30": 17.263108}, "trend_signal": 1, "fair_value": 13.682609, "relative_strength": 24.727926, "rate_of_change": 1.8252900850848364, "market_dynamics": 1.404296, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.955999, "high": 20.687, "low": 19.732, "close": 20.205, "volume": 22734}, "trend_line": 15.902967, "activity_lines": {"activity_5": 19.918234, "activity_10": 19.853073, "activity_20": 18.760034, "activity_30": 17.55951}, "trend_signal": 1, "fair_value": 13.70966, "relative_strength": 29.175312, "rate_of_change": 1.8717850314465723, "market_dynamics": 1.256795, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.35, "high": 20.440001, "low": 18.882, "close": 19.1, "volume": 6077}, "trend_line": 16.148933, "activity_lines": {"activity_5": 19.639334, "activity_10": 19.772473, "activity_20": 18.901681, "activity_30": 17.76577}, "trend_signal": 1, "fair_value": 13.729801, "relative_strength": 23.475185, "rate_of_change": 1.5466673608767423, "market_dynamics": 0.719527, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.27, "high": 20.809999, "low": 19.143999, "close": 20.66, "volume": 64245}, "trend_line": 16.443633, "activity_lines": {"activity_5": 19.9395, "activity_10": 19.952637, "activity_20": 19.167153, "activity_30": 18.056807}, "trend_signal": 1, "fair_value": 13.755256, "relative_strength": 30.181839, "rate_of_change": 1.8248883687857202, "market_dynamics": 0.539829, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.940001, "high": 21.389999, "low": 20.475, "close": 21.27, "volume": 20260}, "trend_line": 16.756033, "activity_lines": {"activity_5": 20.404, "activity_10": 20.195237, "activity_20": 19.461005, "activity_30": 18.368185}, "trend_signal": 1, "fair_value": 13.784603, "relative_strength": 33.717045, "rate_of_change": 1.8998234757489434, "market_dynamics": 0.320346, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.34, "high": 21.764999, "low": 20.555, "close": 21.264999, "volume": 14425}, "trend_line": 17.063233, "activity_lines": {"activity_5": 20.786, "activity_10": 20.396764, "activity_20": 19.724152, "activity_30": 18.659086}, "trend_signal": 1, "fair_value": 13.820244, "relative_strength": 32.837691, "rate_of_change": 1.8333695093582216, "market_dynamics": 0.053739, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.475, "high": 22.1, "low": 20.905001, "close": 22.0, "volume": 5573}, "trend_line": 17.379667, "activity_lines": {"activity_5": 21.286, "activity_10": 20.718882, "activity_20": 20.03121, "activity_30": 18.977587}, "trend_signal": 1, "fair_value": 13.861513, "relative_strength": 32.811626, "rate_of_change": 1.8544785739021499, "market_dynamics": 0.171426, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.27, "high": 23.225, "low": 22.190001, "close": 23.127501, "volume": 2210}, "trend_line": 17.74035, "activity_lines": {"activity_5": 22.042167, "activity_10": 21.215182, "activity_20": 20.410486, "activity_30": 19.348415}, "trend_signal": 1, "fair_value": 13.90976, "relative_strength": 38.567708, "rate_of_change": 2.0753159424746057, "market_dynamics": 0.151381, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.065001, "high": 23.344999, "low": 22.455, "close": 23.202499, "volume": 11083}, "trend_line": 18.080433, "activity_lines": {"activity_5": 22.554833, "activity_10": 21.668, "activity_20": 20.762041, "activity_30": 19.700812}, "trend_signal": 1, "fair_value": 13.953122, "relative_strength": 36.449301, "rate_of_change": 1.9170027648834433, "market_dynamics": 0.209015, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.549999, "high": 25.129999, "low": 23.43, "close": 24.907499, "volume": 42915}, "trend_line": 18.475317, "activity_lines": {"activity_5": 23.466333, "activity_10": 22.373954, "activity_20": 21.242774, "activity_30": 20.141268}, "trend_signal": 1, "fair_value": 14.001651, "relative_strength": 42.318398, "rate_of_change": 2.1840406145140503, "market_dynamics": 0.46266, "expectation": {"probability": 60.7392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.445, "high": 26.635, "low": 25.32, "close": 25.862499, "volume": 43997}, "trend_line": 18.9101, "activity_lines": {"activity_5": 24.453666, "activity_10": 23.165363, "activity_20": 21.774609, "activity_30": 20.61786}, "trend_signal": 1, "fair_value": 14.055449, "relative_strength": 44.447323, "rate_of_change": 2.3533182137010127, "market_dynamics": 0.827388, "expectation": {"probability": 61.57, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 27.9, "low": 25.66, "close": 27.8475, "volume": 33682}, "trend_line": 19.383217, "activity_lines": {"activity_5": 25.796166, "activity_10": 24.199454, "activity_20": 22.453876, "activity_30": 21.194467}, "trend_signal": 1, "fair_value": 14.118849, "relative_strength": 54.742154, "rate_of_change": 2.5019275413667748, "market_dynamics": 1.189729, "expectation": {"probability": 62.3663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.525, "high": 29.860001, "low": 26.615, "close": 26.615, "volume": 45027}, "trend_line": 19.80695, "activity_lines": {"activity_5": 26.338, "activity_10": 24.8705, "activity_20": 22.966374, "activity_30": 21.661033}, "trend_signal": 1, "fair_value": 14.176426, "relative_strength": 44.815889, "rate_of_change": 2.186081907869071, "market_dynamics": 1.507709, "expectation": {"probability": 63.7181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.610001, "high": 27.775, "low": 24.870001, "close": 26.022499, "volume": 39788}, "trend_line": 20.1937, "activity_lines": {"activity_5": 26.449833, "activity_10": 25.297181, "activity_20": 23.380666, "activity_30": 22.062036}, "trend_signal": 1, "fair_value": 14.236141, "relative_strength": 37.989803, "rate_of_change": 1.9525974468557714, "market_dynamics": 1.556639, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.535, "high": 28.174999, "low": 26.165001, "close": 27.192499, "volume": 49900}, "trend_line": 20.602717, "activity_lines": {"activity_5": 26.763666, "activity_10": 25.83909, "activity_20": 23.868157, "activity_30": 22.513572}, "trend_signal": 1, "fair_value": 14.306003, "relative_strength": 41.38057, "rate_of_change": 2.0254683391354664, "market_dynamics": 1.585613, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.115, "high": 27.48575, "low": 26.24, "close": 27.2925, "volume": 40507}, "trend_line": 20.986267, "activity_lines": {"activity_5": 26.9585, "activity_10": 26.2915, "activity_20": 24.32645, "activity_30": 22.945171}, "trend_signal": 1, "fair_value": 14.38075, "relative_strength": 37.066816, "rate_of_change": 1.8616476652084442, "market_dynamics": 1.451049, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.495001, "high": 30.469999, "low": 27.35, "close": 30.237499, "volume": 46194}, "trend_line": 21.506983, "activity_lines": {"activity_5": 28.039666, "activity_10": 27.169772, "activity_20": 25.0331, "activity_30": 23.542024}, "trend_signal": 1, "fair_value": 14.470189, "relative_strength": 46.585935, "rate_of_change": 2.481222601427877, "market_dynamics": 1.50223, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.139999, "high": 30.459999, "low": 25.665001, "close": 26.112499, "volume": 48307}, "trend_line": 21.850533, "activity_lines": {"activity_5": 27.586499, "activity_10": 27.148272, "activity_20": 25.299595, "activity_30": 23.839155}, "trend_signal": 1, "fair_value": 14.539936, "relative_strength": 32.799928, "rate_of_change": 1.5973881599292514, "market_dynamics": 1.31655, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.434999, "high": 27.135, "low": 24.615, "close": 25.0725, "volume": 43880}, "trend_line": 22.145283, "activity_lines": {"activity_5": 26.820166, "activity_10": 26.883409, "activity_20": 25.437869, "activity_30": 24.047023}, "trend_signal": 1, "fair_value": 14.609125, "relative_strength": 26.576886, "rate_of_change": 1.348937346288077, "market_dynamics": 0.857251, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.045, "high": 25.59, "low": 22.719999, "close": 22.85, "volume": 52389}, "trend_line": 22.35565, "activity_lines": {"activity_5": 25.376333, "activity_10": 26.180454, "activity_20": 25.340678, "activity_30": 24.092489}, "trend_signal": 1, "fair_value": 14.661413, "relative_strength": 18.373517, "rate_of_change": 0.9499404455567424, "market_dynamics": 0.344443, "expectation": {"probability": 60.9406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.205, "high": 24.620001, "low": 21.82, "close": 23.7425, "volume": 34608}, "trend_line": 22.5763, "activity_lines": {"activity_5": 24.5195, "activity_10": 25.677181, "activity_20": 25.31519, "activity_30": 24.181963}, "trend_signal": 1, "fair_value": 14.714846, "relative_strength": 21.268654, "rate_of_change": 0.9869988123807589, "market_dynamics": -0.375358, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.610001, "high": 25.094999, "low": 23.514999, "close": 24.6425, "volume": 11850}, "trend_line": 22.815183, "activity_lines": {"activity_5": 24.199333, "activity_10": 25.376091, "activity_20": 25.354547, "activity_30": 24.315266}, "trend_signal": 1, "fair_value": 14.776894, "relative_strength": 18.994581, "rate_of_change": 1.0581140399445492, "market_dynamics": -0.744443, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.799999, "high": 26.65, "low": 24.190001, "close": 26.575001, "volume": 19341}, "trend_line": 23.106283, "activity_lines": {"activity_5": 24.896334, "activity_10": 25.484636, "activity_20": 25.556821, "activity_30": 24.557835}, "trend_signal": 1, "fair_value": 14.845965, "relative_strength": 24.969771, "rate_of_change": 1.2759047341412957, "market_dynamics": -0.893025, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.145, "high": 28.24, "low": 26.115, "close": 27.9625, "volume": 11287}, "trend_line": 23.438567, "activity_lines": {"activity_5": 26.025, "activity_10": 25.846182, "activity_20": 25.855643, "activity_30": 24.87114}, "trend_signal": 1, "fair_value": 14.926558, "relative_strength": 29.133615, "rate_of_change": 1.4380677324864315, "market_dynamics": -0.863828, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.504999, "high": 28.26, "low": 26.424999, "close": 26.4825, "volume": 24350}, "trend_line": 23.68595, "activity_lines": {"activity_5": 26.467667, "activity_10": 25.903364, "activity_20": 25.978738, "activity_30": 25.067522}, "trend_signal": 1, "fair_value": 14.999381, "relative_strength": 24.333422, "rate_of_change": 1.0554527501617281, "market_dynamics": -0.802134, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.365, "high": 27.045, "low": 25.475, "close": 26.717501, "volume": 13003}, "trend_line": 23.891617, "activity_lines": {"activity_5": 26.7465, "activity_10": 26.016182, "activity_20": 26.099393, "activity_30": 25.263106}, "trend_signal": 1, "fair_value": 15.072929, "relative_strength": 24.220252, "rate_of_change": 0.8683080053787238, "market_dynamics": -0.740592, "expectation": {"probability": 63.9973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.754999, "high": 28.995001, "low": 26.42, "close": 27.995001, "volume": 22819}, "trend_line": 24.14795, "activity_lines": {"activity_5": 27.252834, "activity_10": 26.371728, "activity_20": 26.31575, "activity_30": 25.527841}, "trend_signal": 1, "fair_value": 15.156917, "relative_strength": 30.200903, "rate_of_change": 1.0728993353610243, "market_dynamics": -0.643612, "expectation": {"probability": 64.6164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.014999, "high": 28.905001, "low": 26.285, "close": 26.4375, "volume": 19409}, "trend_line": 24.363, "activity_lines": {"activity_5": 27.0165, "activity_10": 26.484864, "activity_20": 26.355226, "activity_30": 25.675554}, "trend_signal": 1, "fair_value": 15.22974, "relative_strength": 22.064855, "rate_of_change": 0.8905517859694009, "market_dynamics": -0.658773, "expectation": {"probability": 64.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.365, "high": 26.75, "low": 25.184999, "close": 26.139999, "volume": 34744}, "trend_line": 24.565167, "activity_lines": {"activity_5": 26.690167, "activity_10": 26.538, "activity_20": 26.350607, "activity_30": 25.790199}, "trend_signal": 1, "fair_value": 15.305099, "relative_strength": 16.446936, "rate_of_change": 0.8298115995567021, "market_dynamics": -0.604545, "expectation": {"probability": 62.9158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.809999, "high": 27.415001, "low": 26.295, "close": 26.695, "volume": 3979}, "trend_line": 24.786417, "activity_lines": {"activity_5": 26.670333, "activity_10": 26.672636, "activity_20": 26.384857, "activity_30": 25.927607}, "trend_signal": 1, "fair_value": 15.381362, "relative_strength": 18.33798, "rate_of_change": 0.9006655643741454, "market_dynamics": -0.583876, "expectation": {"probability": 63.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1c6baa8-1ac0-41ec-905d-03d4fc4c0bdd/", "share_image": "https://sharemaestro.com/terminal/f1c6baa8-1ac0-41ec-905d-03d4fc4c0bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}