{"ticker": {"uuid": "f1cab6b7-1d66-4ee2-bfca-37fa96933c93", "symbol": "SNGA", "name": "WisdomTree Natural Gas 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNGA rose 5.21%, moving from 400.88 to 421.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "421.77"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 468.100006, "high": 475.0, "low": 415.0, "close": 421.769989, "volume": 444}, "trend_line": 421.24, "activity_lines": {"activity_5": 447.321995, "activity_10": 451.846545, "activity_20": 438.179287, "activity_30": 432.333228}, "trend_signal": 1, "fair_value": 404.853397, "relative_strength": -9.784659, "rate_of_change": 0.05280823511663041, "market_dynamics": 0.580702, "expectation": {"probability": 50.6034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.350006, "high": 316.0, "low": 293.0, "close": 303.399994, "volume": 2231}, "trend_line": 228.111667, "activity_lines": {"activity_5": 295.693998, "activity_10": 289.693999, "activity_20": 277.564, "activity_30": 259.757226}, "trend_signal": 1, "fair_value": 330.808718, "relative_strength": 48.171205, "rate_of_change": 2.606180641505208, "market_dynamics": -0.054721, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 308.0, "high": 312.869995, "low": 261.149994, "close": 265.350006, "volume": 3126}, "trend_line": 232.739001, "activity_lines": {"activity_5": 287.111334, "activity_10": 286.003091, "activity_20": 277.47262, "activity_30": 262.1597}, "trend_signal": 1, "fair_value": 328.119551, "relative_strength": 25.442675, "rate_of_change": 2.028538943604314, "market_dynamics": -0.094299, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.0, "high": 280.0, "low": 254.860001, "close": 264.959991, "volume": 2361}, "trend_line": 237.997334, "activity_lines": {"activity_5": 280.547331, "activity_10": 282.526544, "activity_20": 277.124428, "activity_30": 264.238473}, "trend_signal": 1, "fair_value": 324.928269, "relative_strength": 27.50139, "rate_of_change": 2.259326102375078, "market_dynamics": -0.344602, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.929993, "high": 267.890015, "low": 242.0, "close": 254.339996, "volume": 4026}, "trend_line": 242.396334, "activity_lines": {"activity_5": 269.604663, "activity_10": 277.479998, "activity_20": 275.704285, "activity_30": 265.292838}, "trend_signal": 1, "fair_value": 322.205961, "relative_strength": 17.686162, "rate_of_change": 1.8483400322459078, "market_dynamics": -0.718969, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.579987, "high": 270.049988, "low": 252.0, "close": 265.170013, "volume": 2245}, "trend_line": 246.969334, "activity_lines": {"activity_5": 264.812669, "activity_10": 274.663637, "activity_20": 275.275715, "activity_30": 266.762108}, "trend_signal": 1, "fair_value": 319.773077, "relative_strength": 24.091744, "rate_of_change": 1.886579687298409, "market_dynamics": -1.115861, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.779999, "high": 268.5, "low": 255.5, "close": 268.929993, "volume": 1364}, "trend_line": 251.794, "activity_lines": {"activity_5": 264.241333, "activity_10": 272.595999, "activity_20": 275.196667, "activity_30": 268.178925}, "trend_signal": 1, "fair_value": 317.218461, "relative_strength": 21.302431, "rate_of_change": 1.9535486134485054, "market_dynamics": -1.223244, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 265.290009, "high": 271.600006, "low": 247.360001, "close": 250.710007, "volume": 1159}, "trend_line": 255.077334, "activity_lines": {"activity_5": 259.894669, "activity_10": 267.73891, "activity_20": 273.292001, "activity_30": 268.10899}, "trend_signal": 1, "fair_value": 314.826795, "relative_strength": 11.478854, "rate_of_change": 1.3039762663129368, "market_dynamics": -1.304937, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 250.0, "high": 263.399994, "low": 247.0, "close": 260.769989, "volume": 1859}, "trend_line": 258.230333, "activity_lines": {"activity_5": 259.877332, "activity_10": 265.56309, "activity_20": 272.203476, "activity_30": 268.476258}, "trend_signal": 1, "fair_value": 312.542436, "relative_strength": 12.413909, "rate_of_change": 1.2360953247221746, "market_dynamics": -1.330587, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.850006, "high": 276.700012, "low": 253.0, "close": 263.109985, "volume": 2578}, "trend_line": 260.51, "activity_lines": {"activity_5": 260.919327, "activity_10": 263.660178, "activity_20": 271.237903, "activity_30": 268.791074}, "trend_signal": 1, "fair_value": 311.041153, "relative_strength": 15.911212, "rate_of_change": 0.8828037254631963, "market_dynamics": -1.249653, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.0, "high": 263.0, "low": 230.0, "close": 243.910004, "volume": 3313}, "trend_line": 262.102333, "activity_lines": {"activity_5": 254.976662, "activity_10": 258.799815, "activity_20": 268.386998, "activity_30": 267.720107}, "trend_signal": 0, "fair_value": 309.557948, "relative_strength": 7.59981, "rate_of_change": 0.6112368047291837, "market_dynamics": -1.231219, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 241.720001, "high": 256.0, "low": 237.880005, "close": 253.759995, "volume": 876}, "trend_line": 263.906666, "activity_lines": {"activity_5": 253.734662, "activity_10": 256.926179, "activity_20": 266.543855, "activity_30": 267.181891}, "trend_signal": 0, "fair_value": 308.137115, "relative_strength": 12.773492, "rate_of_change": 0.6884078364918581, "market_dynamics": -1.231572, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.139999, "high": 270.309998, "low": 249.0, "close": 262.809998, "volume": 1690}, "trend_line": 265.359666, "activity_lines": {"activity_5": 256.520663, "activity_10": 257.600542, "activity_20": 265.632855, "activity_30": 267.111138}, "trend_signal": 0, "fair_value": 306.928141, "relative_strength": 13.676454, "rate_of_change": 0.5505734364436371, "market_dynamics": -1.084098, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.520004, "high": 266.0, "low": 249.5, "close": 255.529999, "volume": 1509}, "trend_line": 265.468999, "activity_lines": {"activity_5": 256.073331, "activity_10": 256.997452, "activity_20": 264.115331, "activity_30": 266.476966}, "trend_signal": 0, "fair_value": 305.618269, "relative_strength": 7.811777, "rate_of_change": 0.04120181550122706, "market_dynamics": -1.183909, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 265.450012, "high": 280.0, "low": 264.029999, "close": 273.630005, "volume": 1994}, "trend_line": 266.390999, "activity_lines": {"activity_5": 262.008667, "activity_10": 259.856726, "activity_20": 264.461046, "activity_30": 267.003483}, "trend_signal": 0, "fair_value": 304.277115, "relative_strength": 15.975512, "rate_of_change": 0.3473098566963088, "market_dynamics": -1.093446, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.470001, "high": 281.609985, "low": 263.440002, "close": 281.980011, "volume": 4836}, "trend_line": 267.011333, "activity_lines": {"activity_5": 270.026004, "activity_10": 263.883455, "activity_20": 265.578523, "activity_30": 268.009226}, "trend_signal": 0, "fair_value": 302.844679, "relative_strength": 15.528665, "rate_of_change": 0.23286597607599988, "market_dynamics": -0.682772, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.0, "high": 289.700012, "low": 274.600006, "close": 289.26001, "volume": 1057}, "trend_line": 268.321667, "activity_lines": {"activity_5": 277.932007, "activity_10": 268.928185, "activity_20": 267.326334, "activity_30": 269.444624}, "trend_signal": 0, "fair_value": 301.674743, "relative_strength": 18.819638, "rate_of_change": 0.4907409679124038, "market_dynamics": -0.419121, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.570007, "high": 293.100006, "low": 283.0, "close": 285.01001, "volume": 1679}, "trend_line": 270.458668, "activity_lines": {"activity_5": 282.054675, "activity_10": 272.83055, "activity_20": 268.709621, "activity_30": 270.521291}, "trend_signal": 0, "fair_value": 300.153525, "relative_strength": 17.474151, "rate_of_change": 0.7964325147100394, "market_dynamics": 0.015433, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.600006, "high": 298.0, "low": 263.470001, "close": 263.329987, "volume": 1604}, "trend_line": 271.243334, "activity_lines": {"activity_5": 277.470669, "activity_10": 272.167457, "activity_20": 268.088, "activity_30": 270.061376}, "trend_signal": 0, "fair_value": 298.831218, "relative_strength": 9.476871, "rate_of_change": 0.2901241826717921, "market_dynamics": 0.206233, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.0, "high": 268.369995, "low": 254.899994, "close": 267.809998, "volume": 2091}, "trend_line": 271.797334, "activity_lines": {"activity_5": 273.86, "activity_10": 272.272365, "activity_20": 267.840905, "activity_30": 269.839871}, "trend_signal": 0, "fair_value": 297.559295, "relative_strength": 8.947118, "rate_of_change": 0.2042446506722166, "market_dynamics": 0.169769, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.649994, "high": 286.75, "low": 268.910004, "close": 285.209991, "volume": 1834}, "trend_line": 272.686333, "activity_lines": {"activity_5": 276.437329, "activity_10": 275.455454, "activity_20": 269.368285, "activity_30": 270.705204}, "trend_signal": 0, "fair_value": 296.380512, "relative_strength": 19.057278, "rate_of_change": 0.3270815746853546, "market_dynamics": 0.184997, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 288.0, "high": 290.0, "low": 262.200012, "close": 265.670013, "volume": 1714}, "trend_line": 272.591667, "activity_lines": {"activity_5": 272.286, "activity_10": 274.334911, "activity_20": 269.151239, "activity_30": 270.252538}, "trend_signal": 0, "fair_value": 295.093846, "relative_strength": 10.546305, "rate_of_change": -0.03471607797814272, "market_dynamics": 0.087918, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.920013, "high": 281.100006, "low": 256.049988, "close": 258.440002, "volume": 2740}, "trend_line": 271.838333, "activity_lines": {"activity_5": 267.297335, "activity_10": 271.683275, "activity_20": 268.425287, "activity_30": 269.339527}, "trend_signal": 0, "fair_value": 293.470897, "relative_strength": 1.664323, "rate_of_change": -0.27635987860186323, "market_dynamics": 0.08201, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.279999, "high": 301.0, "low": 267.809998, "close": 299.679993, "volume": 4458}, "trend_line": 272.334, "activity_lines": {"activity_5": 277.826666, "activity_10": 276.609273, "activity_20": 271.659857, "activity_30": 271.135763}, "trend_signal": 0, "fair_value": 292.229551, "relative_strength": 17.267771, "rate_of_change": 0.1823388903727665, "market_dynamics": 0.35141, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 291.399994, "high": 312.0, "low": 282.950012, "close": 312.019989, "volume": 1327}, "trend_line": 273.777999, "activity_lines": {"activity_5": 290.045996, "activity_10": 282.97618, "activity_20": 275.904333, "activity_30": 273.69615}, "trend_signal": 0, "fair_value": 290.693589, "relative_strength": 16.618979, "rate_of_change": 0.5302308929476376, "market_dynamics": 0.483019, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 314.01001, "high": 326.100006, "low": 311.600006, "close": 323.109985, "volume": 1995}, "trend_line": 275.589998, "activity_lines": {"activity_5": 303.014658, "activity_10": 290.66145, "activity_20": 280.930331, "activity_30": 276.878859}, "trend_signal": 1, "fair_value": 289.382499, "relative_strength": 19.354184, "rate_of_change": 0.6618497492926586, "market_dynamics": 0.778619, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 332.369995, "high": 350.630005, "low": 321.279999, "close": 341.600006, "volume": 2001}, "trend_line": 277.052999, "activity_lines": {"activity_5": 319.619995, "activity_10": 300.960724, "activity_20": 287.44138, "activity_30": 281.137569}, "trend_signal": 1, "fair_value": 287.939294, "relative_strength": 22.443293, "rate_of_change": 0.5308614284325441, "market_dynamics": 1.125841, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 356.799988, "high": 392.0, "low": 350.0, "close": 383.25, "volume": 2577}, "trend_line": 279.908666, "activity_lines": {"activity_5": 345.046663, "activity_10": 317.881088, "activity_20": 297.573046, "activity_30": 287.988988}, "trend_signal": 1, "fair_value": 286.81, "relative_strength": 33.20639, "rate_of_change": 1.0307295031301873, "market_dynamics": 1.22936, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 408.950012, "high": 424.5, "low": 388.25, "close": 386.709991, "volume": 2443}, "trend_line": 284.386332, "activity_lines": {"activity_5": 363.305995, "activity_10": 333.64436, "activity_20": 307.403093, "activity_30": 294.879396}, "trend_signal": 1, "fair_value": 285.831923, "relative_strength": 32.524837, "rate_of_change": 1.599688235447487, "market_dynamics": 1.386817, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.0, "high": 406.809998, "low": 373.160004, "close": 386.820007, "volume": 366}, "trend_line": 287.531999, "activity_lines": {"activity_5": 375.8, "activity_10": 347.184361, "activity_20": 316.643904, "activity_30": 301.48802}, "trend_signal": 1, "fair_value": 284.833269, "relative_strength": 30.984168, "rate_of_change": 1.1061245376588644, "market_dynamics": 1.412195, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.01001, "high": 382.5, "low": 367.0, "close": 368.820007, "volume": 155}, "trend_line": 289.503333, "activity_lines": {"activity_5": 377.307336, "activity_10": 355.287818, "activity_20": 323.581333, "activity_30": 306.732408}, "trend_signal": 1, "fair_value": 283.447949, "relative_strength": 23.636667, "rate_of_change": 0.6856050828624515, "market_dynamics": 1.298667, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 366.320007, "high": 374.799988, "low": 344.0, "close": 349.76001, "volume": 300}, "trend_line": 291.048666, "activity_lines": {"activity_5": 369.414005, "activity_10": 358.405638, "activity_20": 328.108715, "activity_30": 310.619936}, "trend_signal": 1, "fair_value": 282.254423, "relative_strength": 16.051501, "rate_of_change": 0.5337876369112572, "market_dynamics": 1.008522, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 346.0, "high": 357.0, "low": 329.0, "close": 340.589996, "volume": 1710}, "trend_line": 293.556666, "activity_lines": {"activity_5": 357.920003, "activity_10": 358.327274, "activity_20": 331.305619, "activity_30": 313.81615}, "trend_signal": 1, "fair_value": 281.014744, "relative_strength": 12.120083, "rate_of_change": 0.8617115599492152, "market_dynamics": 0.756911, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 347.940002, "high": 382.609985, "low": 347.940002, "close": 382.609985, "volume": 1422}, "trend_line": 297.478333, "activity_lines": {"activity_5": 363.276664, "activity_10": 364.395271, "activity_20": 338.134046, "activity_30": 319.561526}, "trend_signal": 1, "fair_value": 279.838782, "relative_strength": 25.546457, "rate_of_change": 1.335914817890735, "market_dynamics": 0.666855, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.820007, "high": 409.26001, "low": 371.0, "close": 400.980011, "volume": 1296}, "trend_line": 302.366333, "activity_lines": {"activity_5": 375.030001, "activity_10": 372.295455, "activity_20": 346.106857, "activity_30": 326.239053}, "trend_signal": 1, "fair_value": 278.995833, "relative_strength": 29.944332, "rate_of_change": 1.643144880739928, "market_dynamics": 0.700462, "expectation": {"probability": 59.8556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.149994, "high": 420.170013, "low": 399.0, "close": 411.970001, "volume": 919}, "trend_line": 307.259666, "activity_lines": {"activity_5": 389.502667, "activity_10": 380.576365, "activity_20": 354.519904, "activity_30": 333.310258}, "trend_signal": 1, "fair_value": 278.542372, "relative_strength": 31.027363, "rate_of_change": 1.6183458493707317, "market_dynamics": 0.900619, "expectation": {"probability": 61.3847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.559998, "high": 465.320007, "low": 413.559998, "close": 456.690002, "volume": 997}, "trend_line": 313.518333, "activity_lines": {"activity_5": 416.005334, "activity_10": 395.372547, "activity_20": 366.573, "activity_30": 342.950925}, "trend_signal": 1, "fair_value": 278.326667, "relative_strength": 41.707614, "rate_of_change": 2.0369308739663876, "market_dynamics": 1.126121, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.0, "high": 516.0, "low": 460.609985, "close": 502.01001, "volume": 1273}, "trend_line": 321.895, "activity_lines": {"activity_5": 450.486005, "activity_10": 416.316185, "activity_20": 382.145001, "activity_30": 355.111678}, "trend_signal": 1, "fair_value": 278.538654, "relative_strength": 51.163649, "rate_of_change": 2.6718268497555444, "market_dynamics": 1.288307, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.409973, "high": 515.0, "low": 442.480011, "close": 477.290009, "volume": 757}, "trend_line": 329.112334, "activity_lines": {"activity_5": 465.96534, "activity_10": 430.606004, "activity_20": 394.329383, "activity_30": 365.137162}, "trend_signal": 1, "fair_value": 278.321026, "relative_strength": 38.107841, "rate_of_change": 2.2421392068842305, "market_dynamics": 1.33742, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 457.809998, "high": 470.0, "low": 431.269989, "close": 447.829987, "volume": 561}, "trend_line": 335.269667, "activity_lines": {"activity_5": 465.312667, "activity_10": 437.892547, "activity_20": 402.689191, "activity_30": 372.796366}, "trend_signal": 1, "fair_value": 277.835769, "relative_strength": 27.355147, "rate_of_change": 1.8708909888500416, "market_dynamics": 1.238603, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.690002, "high": 458.0, "low": 417.540009, "close": 450.769989, "volume": 714}, "trend_line": 342.165, "activity_lines": {"activity_5": 462.516663, "activity_10": 444.604362, "activity_20": 410.471761, "activity_30": 380.248}, "trend_signal": 1, "fair_value": 277.337564, "relative_strength": 25.325473, "rate_of_change": 2.0566528018175867, "market_dynamics": 1.073219, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.0, "high": 485.0, "low": 451.0, "close": 474.0, "volume": 464}, "trend_line": 349.506333, "activity_lines": {"activity_5": 464.87733, "activity_10": 454.049817, "activity_20": 419.678333, "activity_30": 388.753483}, "trend_signal": 1, "fair_value": 276.792564, "relative_strength": 28.756906, "rate_of_change": 2.1455534610494826, "market_dynamics": 0.884289, "expectation": {"probability": 61.193, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.950012, "high": 490.98999, "low": 464.829987, "close": 489.299988, "volume": 618}, "trend_line": 357.056, "activity_lines": {"activity_5": 471.183993, "activity_10": 464.018179, "activity_20": 429.349999, "activity_30": 397.772429}, "trend_signal": 1, "fair_value": 276.407179, "relative_strength": 30.364464, "rate_of_change": 2.16009447817359, "market_dynamics": 0.838189, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.529999, "high": 515.539978, "low": 482.519989, "close": 504.130005, "volume": 782}, "trend_line": 365.342667, "activity_lines": {"activity_5": 483.281329, "activity_10": 473.979089, "activity_20": 439.334713, "activity_30": 407.261074}, "trend_signal": 1, "fair_value": 276.155577, "relative_strength": 31.67948, "rate_of_change": 2.320831186144477, "market_dynamics": 0.919602, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 479.769989, "high": 501.359985, "low": 471.809998, "close": 492.149994, "volume": 715}, "trend_line": 372.626666, "activity_lines": {"activity_5": 489.595996, "activity_10": 479.552361, "activity_20": 447.204903, "activity_30": 415.442192}, "trend_signal": 1, "fair_value": 275.767628, "relative_strength": 30.400375, "rate_of_change": 1.9937444098200536, "market_dynamics": 0.976478, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.730011, "high": 506.0, "low": 475.0, "close": 498.040009, "volume": 476}, "trend_line": 379.828666, "activity_lines": {"activity_5": 494.919334, "activity_10": 484.538908, "activity_20": 454.778285, "activity_30": 423.533376}, "trend_signal": 1, "fair_value": 275.597051, "relative_strength": 31.890469, "rate_of_change": 1.932765595471366, "market_dynamics": 0.977865, "expectation": {"probability": 63.9948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.109985, "high": 518.0, "low": 496.079987, "close": 502.880005, "volume": 928}, "trend_line": 386.949333, "activity_lines": {"activity_5": 498.704669, "activity_10": 488.840545, "activity_20": 461.979619, "activity_30": 431.472172}, "trend_signal": 1, "fair_value": 275.57641, "relative_strength": 31.390584, "rate_of_change": 1.874705001859977, "market_dynamics": 0.994003, "expectation": {"probability": 65.2537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 506.709991, "high": 506.709991, "low": 477.540009, "close": 502.589996, "volume": 254}, "trend_line": 394.201999, "activity_lines": {"activity_5": 500.468001, "activity_10": 492.249636, "activity_20": 468.385333, "activity_30": 438.93286}, "trend_signal": 1, "fair_value": 275.625256, "relative_strength": 29.013036, "rate_of_change": 1.8743192923400067, "market_dynamics": 0.76273, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.75, "high": 508.0, "low": 477.290009, "close": 480.209991, "volume": 259}, "trend_line": 401.431332, "activity_lines": {"activity_5": 493.885331, "activity_10": 491.579089, "activity_20": 472.091332, "activity_30": 444.481762}, "trend_signal": 1, "fair_value": 275.578718, "relative_strength": 24.828144, "rate_of_change": 1.8339158650486693, "market_dynamics": 0.35842, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.0, "high": 474.75, "low": 448.950012, "close": 456.130005, "volume": 416}, "trend_line": 407.708666, "activity_lines": {"activity_5": 480.870666, "activity_10": 486.477272, "activity_20": 473.058761, "activity_30": 448.010709}, "trend_signal": 1, "fair_value": 275.405833, "relative_strength": 14.61245, "rate_of_change": 1.5637379296541793, "market_dynamics": -0.124454, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.720001, "high": 458.720001, "low": 413.0, "close": 416.070007, "volume": 452}, "trend_line": 412.070666, "activity_lines": {"activity_5": 456.904002, "activity_10": 473.94091, "activity_20": 469.880905, "activity_30": 448.55015}, "trend_signal": 1, "fair_value": 274.961026, "relative_strength": 1.914273, "rate_of_change": 1.069881600211074, "market_dynamics": -0.726721, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 408.75, "high": 412.049988, "low": 365.0, "close": 399.690002, "volume": 1470}, "trend_line": 416.537999, "activity_lines": {"activity_5": 432.942002, "activity_10": 459.057274, "activity_20": 464.918048, "activity_30": 447.751398}, "trend_signal": 1, "fair_value": 274.460769, "relative_strength": 0.372234, "rate_of_change": 1.0841181788950724, "market_dynamics": -0.996722, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 412.0, "high": 441.829987, "low": 401.0, "close": 438.359985, "volume": 2486}, "trend_line": 422.535332, "activity_lines": {"activity_5": 428.74933, "activity_10": 452.555635, "activity_20": 463.400284, "activity_30": 449.159268}, "trend_signal": 1, "fair_value": 274.236795, "relative_strength": 9.848001, "rate_of_change": 1.439804535095961, "market_dynamics": -0.985223, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.0, "high": 426.0, "low": 383.299988, "close": 387.929993, "volume": 2544}, "trend_line": 425.476999, "activity_lines": {"activity_5": 412.028662, "activity_10": 437.811088, "activity_20": 456.614093, "activity_30": 446.926665}, "trend_signal": 0, "fair_value": 273.895897, "relative_strength": -3.263973, "rate_of_change": 0.6961943244074074, "market_dynamics": -0.916655, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.25, "high": 384.0, "low": 360.0, "close": 383.899994, "volume": 1322}, "trend_line": 427.872999, "activity_lines": {"activity_5": 400.116661, "activity_10": 424.446542, "activity_20": 449.41876, "activity_30": 444.244278}, "trend_signal": 0, "fair_value": 273.459487, "relative_strength": 1.202893, "rate_of_change": 0.5631326735948927, "market_dynamics": -0.854694, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 396.0, "high": 409.0, "low": 383.0, "close": 404.0, "volume": 1316}, "trend_line": 430.569333, "activity_lines": {"activity_5": 399.719995, "activity_10": 416.704724, "activity_20": 444.219045, "activity_30": 442.704085}, "trend_signal": 0, "fair_value": 273.371026, "relative_strength": 4.030552, "rate_of_change": 0.6301715710740557, "market_dynamics": -0.872658, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.0, "high": 430.600006, "low": 389.380005, "close": 430.690002, "volume": 1183}, "trend_line": 433.538999, "activity_lines": {"activity_5": 409.024664, "activity_10": 415.525452, "activity_20": 441.599189, "activity_30": 442.71187}, "trend_signal": 0, "fair_value": 273.544423, "relative_strength": 10.69482, "rate_of_change": 0.689706807335491, "market_dynamics": -0.922916, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.25, "high": 472.320007, "low": 436.690002, "close": 466.339996, "volume": 1062}, "trend_line": 436.308666, "activity_lines": {"activity_5": 428.145998, "activity_10": 422.140543, "activity_20": 442.498379, "activity_30": 444.828063}, "trend_signal": 0, "fair_value": 273.983846, "relative_strength": 16.122029, "rate_of_change": 0.638850716172832, "market_dynamics": -0.819444, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.920013, "high": 488.459991, "low": 458.0, "close": 475.75, "volume": 1593}, "trend_line": 439.276666, "activity_lines": {"activity_5": 448.538666, "activity_10": 431.125634, "activity_20": 444.463617, "activity_30": 447.372665}, "trend_signal": 0, "fair_value": 274.44782, "relative_strength": 15.610507, "rate_of_change": 0.6802523606074697, "market_dynamics": -0.550209, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 489.859985, "high": 522.0, "low": 486.279999, "close": 509.709991, "volume": 1143}, "trend_line": 443.372999, "activity_lines": {"activity_5": 474.396663, "activity_10": 446.36636, "activity_20": 449.670474, "activity_30": 451.916751}, "trend_signal": 1, "fair_value": 275.357371, "relative_strength": 23.940863, "rate_of_change": 0.9325177768490931, "market_dynamics": -0.254751, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 495.5, "high": 527.809998, "low": 478.390015, "close": 525.440002, "volume": 1782}, "trend_line": 448.593666, "activity_lines": {"activity_5": 497.110665, "activity_10": 463.492906, "activity_20": 456.08076, "activity_30": 457.211396}, "trend_signal": 1, "fair_value": 276.331923, "relative_strength": 27.920982, "rate_of_change": 1.177488708553493, "market_dynamics": 0.104871, "expectation": {"probability": 62.0198, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 526.090027, "high": 549.780029, "low": 512.0, "close": 540.039978, "volume": 1554}, "trend_line": 454.936331, "activity_lines": {"activity_5": 516.595324, "activity_10": 481.285448, "activity_20": 463.525948, "activity_30": 463.111158}, "trend_signal": 1, "fair_value": 277.543717, "relative_strength": 37.173966, "rate_of_change": 1.4138998119514266, "market_dynamics": 0.405641, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 555.0, "high": 566.679993, "low": 488.679993, "close": 496.649994, "volume": 679}, "trend_line": 460.138331, "activity_lines": {"activity_5": 514.326658, "activity_10": 488.637085, "activity_20": 466.524281, "activity_30": 465.802362}, "trend_signal": 1, "fair_value": 278.356474, "relative_strength": 25.716857, "rate_of_change": 1.1434567093301673, "market_dynamics": 0.462399, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 478.0, "high": 504.470001, "low": 477.5, "close": 505.220001, "volume": 286}, "trend_line": 464.225332, "activity_lines": {"activity_5": 512.893994, "activity_10": 496.487086, "activity_20": 470.303806, "activity_30": 468.710857}, "trend_signal": 1, "fair_value": 279.187435, "relative_strength": 21.85375, "rate_of_change": 0.8882113757221384, "market_dynamics": 0.471525, "expectation": {"probability": 62.1466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.0, "high": 517.0, "low": 483.019989, "close": 511.170013, "volume": 362}, "trend_line": 467.898332, "activity_lines": {"activity_5": 511.480001, "activity_10": 503.286362, "activity_20": 474.644807, "activity_30": 471.739546}, "trend_signal": 1, "fair_value": 280.308974, "relative_strength": 19.977509, "rate_of_change": 0.7912105925318186, "market_dynamics": 0.391233, "expectation": {"probability": 62.655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.26001, "high": 538.880005, "low": 511.0, "close": 525.039978, "volume": 321}, "trend_line": 471.667331, "activity_lines": {"activity_5": 514.591994, "activity_10": 510.293449, "activity_20": 480.216186, "activity_30": 475.426104}, "trend_signal": 1, "fair_value": 281.699936, "relative_strength": 19.487406, "rate_of_change": 0.8055166565543577, "market_dynamics": 0.314062, "expectation": {"probability": 63.2435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 528.0, "high": 543.789978, "low": 506.980011, "close": 514.309998, "volume": 354}, "trend_line": 473.587997, "activity_lines": {"activity_5": 514.153996, "activity_10": 513.148904, "activity_20": 484.637091, "activity_30": 478.177244}, "trend_signal": 1, "fair_value": 283.141859, "relative_strength": 19.811992, "rate_of_change": 0.4072077656783872, "market_dynamics": 0.333528, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.5, "high": 531.070007, "low": 506.200012, "close": 515.859985, "volume": 227}, "trend_line": 474.049663, "activity_lines": {"activity_5": 515.947992, "activity_10": 514.765811, "activity_20": 489.151185, "activity_30": 480.904469}, "trend_signal": 1, "fair_value": 284.694551, "relative_strength": 18.192721, "rate_of_change": 0.09748262264341902, "market_dynamics": 0.370458, "expectation": {"probability": 62.8388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.140015, "high": 523.409973, "low": 504.480011, "close": 504.480011, "volume": 407}, "trend_line": 474.955997, "activity_lines": {"activity_5": 512.667997, "activity_10": 513.413269, "activity_20": 492.518282, "activity_30": 482.867717}, "trend_signal": 1, "fair_value": 286.137435, "relative_strength": 14.107768, "rate_of_change": 0.19118967288455074, "market_dynamics": 0.356945, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.920013, "high": 493.5, "low": 468.820007, "close": 472.26001, "volume": 858}, "trend_line": 475.770331, "activity_lines": {"activity_5": 498.697335, "activity_10": 505.680181, "activity_20": 492.701235, "activity_30": 482.693782}, "trend_signal": 1, "fair_value": 287.543397, "relative_strength": 3.319373, "rate_of_change": 0.1714546200371429, "market_dynamics": 0.219671, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.809998, "high": 480.0, "low": 463.600006, "close": 480.089996, "volume": 801}, "trend_line": 476.747664, "activity_lines": {"activity_5": 489.930668, "activity_10": 500.051635, "activity_20": 493.553092, "activity_30": 482.97247}, "trend_signal": 1, "fair_value": 289.031025, "relative_strength": 7.815102, "rate_of_change": 0.20542117410847702, "market_dynamics": 0.086257, "expectation": {"probability": 61.6004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 482.089996, "high": 519.0, "low": 480.0, "close": 516.75, "volume": 646}, "trend_line": 478.172664, "activity_lines": {"activity_5": 496.380668, "activity_10": 501.91309, "activity_20": 497.591521, "activity_30": 485.553266}, "trend_signal": 1, "fair_value": 290.751538, "relative_strength": 12.72064, "rate_of_change": 0.29890025848139473, "market_dynamics": -0.045743, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 525.400024, "high": 564.400024, "low": 525.380005, "close": 564.219971, "volume": 754}, "trend_line": 480.669997, "activity_lines": {"activity_5": 518.491325, "activity_10": 512.828903, "activity_20": 505.593471, "activity_30": 491.104705}, "trend_signal": 1, "fair_value": 292.697563, "relative_strength": 18.983747, "rate_of_change": 0.5222659486866916, "market_dynamics": 0.000562, "expectation": {"probability": 62.5058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.919983, "high": 562.289978, "low": 526.0, "close": 528.590027, "volume": 841}, "trend_line": 481.485331, "activity_lines": {"activity_5": 525.501335, "activity_10": 516.038, "activity_20": 509.60276, "activity_30": 494.19632}, "trend_signal": 1, "fair_value": 294.48314, "relative_strength": 11.968542, "rate_of_change": 0.16962448355185153, "market_dynamics": -0.010321, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.5, "high": 585.440002, "low": 528.719971, "close": 582.469971, "volume": 1510}, "trend_line": 484.495997, "activity_lines": {"activity_5": 548.863991, "activity_10": 528.61854, "activity_20": 518.073662, "activity_30": 500.711458}, "trend_signal": 1, "fair_value": 296.646153, "relative_strength": 22.38777, "rate_of_change": 0.6252871699636504, "market_dynamics": 0.279961, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 591.26001, "high": 591.460022, "low": 559.659973, "close": 582.719971, "volume": 1686}, "trend_line": 487.318662, "activity_lines": {"activity_5": 564.962651, "activity_10": 539.948172, "activity_20": 525.622803, "activity_30": 507.048489}, "trend_signal": 1, "fair_value": 298.582884, "relative_strength": 24.379674, "rate_of_change": 0.5825982087525956, "market_dynamics": 0.568876, "expectation": {"probability": 62.4275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.0, "high": 583.090027, "low": 545.0, "close": 574.219971, "volume": 911}, "trend_line": 489.696661, "activity_lines": {"activity_5": 571.385978, "activity_10": 548.683623, "activity_20": 531.511372, "activity_30": 512.655025}, "trend_signal": 1, "fair_value": 300.474486, "relative_strength": 20.184089, "rate_of_change": 0.4879761817945705, "market_dynamics": 0.651622, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.0, "high": 564.559998, "low": 488.0, "close": 541.52002, "volume": 1808}, "trend_line": 490.994329, "activity_lines": {"activity_5": 563.077991, "activity_10": 550.384355, "activity_20": 533.602184, "activity_30": 515.998467}, "trend_signal": 1, "fair_value": 302.248204, "relative_strength": 14.878126, "rate_of_change": 0.2649942512064601, "market_dynamics": 0.812109, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.0, "high": 538.030029, "low": 492.589996, "close": 524.650024, "volume": 2643}, "trend_line": 492.475663, "activity_lines": {"activity_5": 550.660002, "activity_10": 548.55127, "activity_20": 533.72833, "activity_30": 518.169803}, "trend_signal": 1, "fair_value": 303.545897, "relative_strength": 10.916041, "rate_of_change": 0.3017008369561034, "market_dynamics": 0.630931, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 547.070007, "high": 577.969971, "low": 535.0, "close": 558.549988, "volume": 1098}, "trend_line": 495.889663, "activity_lines": {"activity_5": 549.804667, "activity_10": 552.515086, "activity_20": 536.850186, "activity_30": 522.432662}, "trend_signal": 1, "fair_value": 304.922371, "relative_strength": 13.013935, "rate_of_change": 0.6932322257719337, "market_dynamics": 0.405785, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.5, "high": 568.0, "low": 526.799988, "close": 534.700012, "volume": 4960}, "trend_line": 499.843996, "activity_lines": {"activity_5": 542.594006, "activity_10": 550.573635, "activity_20": 537.468045, "activity_30": 524.936556}, "trend_signal": 1, "fair_value": 306.121345, "relative_strength": 7.380581, "rate_of_change": 0.7974219458573428, "market_dynamics": 0.249934, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.119995, "high": 561.0, "low": 507.0, "close": 510.0, "volume": 1697}, "trend_line": 503.520996, "activity_lines": {"activity_5": 530.351339, "activity_10": 543.148363, "activity_20": 535.689426, "activity_30": 525.591782}, "trend_signal": 1, "fair_value": 307.101153, "relative_strength": 5.491113, "rate_of_change": 0.7356295222959967, "market_dynamics": -0.078242, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.070007, "high": 513.849976, "low": 495.0, "close": 499.769989, "volume": 528}, "trend_line": 505.567996, "activity_lines": {"activity_5": 518.979999, "activity_10": 533.985817, "activity_20": 533.079568, "activity_30": 525.349781}, "trend_signal": 1, "fair_value": 308.032243, "relative_strength": 1.840754, "rate_of_change": 0.40653716851163213, "market_dynamics": -0.464863, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.730011, "high": 496.600006, "low": 432.600006, "close": 491.5, "volume": 1540}, "trend_line": 509.02033, "activity_lines": {"activity_5": 507.635331, "activity_10": 524.491453, "activity_20": 529.667235, "activity_30": 524.442169}, "trend_signal": 0, "fair_value": 309.082435, "relative_strength": -0.136898, "rate_of_change": 0.6828624492282948, "market_dynamics": -0.764502, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.640015, "high": 478.0, "low": 431.899994, "close": 436.890015, "volume": 2449}, "trend_line": 510.786664, "activity_lines": {"activity_5": 480.297337, "activity_10": 505.742366, "activity_20": 521.119285, "activity_30": 519.7886}, "trend_signal": 0, "fair_value": 309.946089, "relative_strength": -13.812459, "rate_of_change": 0.3470065724093912, "market_dynamics": -1.133577, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.399994, "high": 443.0, "low": 401.200012, "close": 406.579987, "volume": 2737}, "trend_line": 510.872663, "activity_lines": {"activity_5": 450.966665, "activity_10": 484.129273, "activity_20": 510.038379, "activity_30": 513.065589}, "trend_signal": 0, "fair_value": 310.505704, "relative_strength": -22.249717, "rate_of_change": 0.016836578959707384, "market_dynamics": -1.247401, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.5, "high": 422.23999, "low": 394.220001, "close": 410.850006, "volume": 2241}, "trend_line": 510.21133, "activity_lines": {"activity_5": 431.600667, "activity_10": 466.495092, "activity_20": 499.928237, "activity_30": 506.612514}, "trend_signal": 0, "fair_value": 311.417884, "relative_strength": -21.093041, "rate_of_change": -0.12945163205963386, "market_dynamics": -1.247918, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 424.5, "high": 465.0, "low": 419.0, "close": 455.140015, "volume": 1967}, "trend_line": 509.837997, "activity_lines": {"activity_5": 433.608006, "activity_10": 459.884003, "activity_20": 494.528858, "activity_30": 503.059526}, "trend_signal": 0, "fair_value": 312.75141, "relative_strength": -13.128033, "rate_of_change": -0.07317222845678523, "market_dynamics": -1.279129, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 433.679993, "high": 440.25, "low": 409.700012, "close": 417.779999, "volume": 1777}, "trend_line": 507.905664, "activity_lines": {"activity_5": 426.137337, "activity_10": 448.05073, "activity_20": 485.860524, "activity_30": 497.1203}, "trend_signal": 0, "fair_value": 313.557051, "relative_strength": -21.158445, "rate_of_change": -0.37900921692189443, "market_dynamics": -1.302067, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.920013, "high": 417.0, "low": 369.0, "close": 369.769989, "volume": 3318}, "trend_line": 503.240997, "activity_lines": {"activity_5": 407.577999, "activity_10": 429.431455, "activity_20": 473.032666, "activity_30": 488.208321}, "trend_signal": 0, "fair_value": 314.304871, "relative_strength": -31.351108, "rate_of_change": -0.9184120852804684, "market_dynamics": -1.29038, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.549988, "high": 388.660004, "low": 322.690002, "close": 327.809998, "volume": 5372}, "trend_line": 496.653331, "activity_lines": {"activity_5": 379.506665, "activity_10": 406.615454, "activity_20": 456.696666, "activity_30": 476.890192}, "trend_signal": 0, "fair_value": 314.755384, "relative_strength": -39.344129, "rate_of_change": -1.309047958984155, "market_dynamics": -1.227132, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.640015, "high": 357.649994, "low": 330.950012, "close": 356.359985, "volume": 6303}, "trend_line": 490.530664, "activity_lines": {"activity_5": 366.203326, "activity_10": 392.751997, "activity_20": 443.804855, "activity_30": 467.839009}, "trend_signal": 0, "fair_value": 315.508396, "relative_strength": -34.06587, "rate_of_change": -1.2327848456532307, "market_dynamics": -1.184586, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.529999, "high": 362.75, "low": 297.0, "close": 309.690002, "volume": 4136}, "trend_line": 484.298664, "activity_lines": {"activity_5": 340.975995, "activity_10": 373.196543, "activity_20": 427.232046, "activity_30": 456.171869}, "trend_signal": 0, "fair_value": 315.93814, "relative_strength": -42.173707, "rate_of_change": -1.2704608411595708, "market_dynamics": -1.154129, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.309998, "high": 326.350006, "low": 282.0, "close": 317.700012, "volume": 4310}, "trend_line": 478.047998, "activity_lines": {"activity_5": 328.115334, "activity_10": 358.553455, "activity_20": 412.634143, "activity_30": 445.423569}, "trend_signal": 0, "fair_value": 316.483653, "relative_strength": -40.29772, "rate_of_change": -1.290663481987216, "market_dynamics": -1.167058, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 309.179993, "high": 329.600006, "low": 307.0, "close": 323.709991, "volume": 2381}, "trend_line": 471.799331, "activity_lines": {"activity_5": 323.929998, "activity_10": 348.163089, "activity_20": 399.612857, "activity_30": 435.466278}, "trend_signal": 0, "fair_value": 317.226602, "relative_strength": -39.256795, "rate_of_change": -1.307121256891031, "market_dynamics": -1.25522, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.589996, "high": 350.570007, "low": 323.98999, "close": 329.01001, "volume": 2769}, "trend_line": 465.264998, "activity_lines": {"activity_5": 324.582003, "activity_10": 340.794182, "activity_20": 388.328524, "activity_30": 426.254064}, "trend_signal": 0, "fair_value": 318.071473, "relative_strength": -37.257375, "rate_of_change": -1.3849814043080964, "market_dynamics": -1.317229, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 314.829987, "high": 334.0, "low": 306.0, "close": 329.130005, "volume": 2113}, "trend_line": 459.092332, "activity_lines": {"activity_5": 325.194004, "activity_10": 334.857456, "activity_20": 378.263763, "activity_30": 417.471161}, "trend_signal": 0, "fair_value": 319.020448, "relative_strength": -29.326446, "rate_of_change": -1.3266989837047645, "market_dynamics": -1.329035, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 343.190002, "high": 380.0, "low": 332.0, "close": 350.429993, "volume": 4015}, "trend_line": 453.577999, "activity_lines": {"activity_5": 334.721334, "activity_10": 334.279272, "activity_20": 371.394667, "activity_30": 410.460688}, "trend_signal": 0, "fair_value": 320.246089, "relative_strength": -22.888265, "rate_of_change": -1.2011381187695422, "market_dynamics": -1.132545, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 345.320007, "high": 369.0, "low": 336.0, "close": 355.220001, "volume": 1170}, "trend_line": 448.602665, "activity_lines": {"activity_5": 343.129334, "activity_10": 336.475818, "activity_20": 365.891714, "activity_30": 404.11501}, "trend_signal": 0, "fair_value": 321.453653, "relative_strength": -25.543994, "rate_of_change": -1.096908141701991, "market_dynamics": -0.876674, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.170013, "high": 396.0, "low": 373.519989, "close": 383.630005, "volume": 2803}, "trend_line": 445.648332, "activity_lines": {"activity_5": 358.506002, "activity_10": 344.975274, "activity_20": 363.901286, "activity_30": 399.923226}, "trend_signal": 0, "fair_value": 322.869486, "relative_strength": -22.036651, "rate_of_change": -0.6585634082222894, "market_dynamics": -0.472606, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 384.190002, "high": 390.0, "low": 332.0, "close": 335.0, "volume": 2535}, "trend_line": 440.811999, "activity_lines": {"activity_5": 353.678001, "activity_10": 344.38091, "activity_20": 358.112381, "activity_30": 392.784624}, "trend_signal": 0, "fair_value": 324.146409, "relative_strength": -33.119487, "rate_of_change": -1.0852352971445582, "market_dynamics": -0.154675, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.130005, "high": 341.0, "low": 319.5, "close": 320.720001, "volume": 3228}, "trend_line": 434.277665, "activity_lines": {"activity_5": 343.690668, "activity_10": 341.059456, "activity_20": 351.914429, "activity_30": 385.036753}, "trend_signal": 0, "fair_value": 325.249999, "relative_strength": -37.201627, "rate_of_change": -1.4823403207769763, "market_dynamics": -0.060154, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.049988, "high": 355.890015, "low": 324.0, "close": 351.670013, "volume": 1841}, "trend_line": 427.192667, "activity_lines": {"activity_5": 344.580672, "activity_10": 344.013276, "activity_20": 349.56543, "activity_30": 379.707227}, "trend_signal": 0, "fair_value": 326.632884, "relative_strength": -33.011324, "rate_of_change": -1.6314442512257776, "market_dynamics": 0.076806, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.200012, "high": 374.290009, "low": 334.549988, "close": 346.190002, "volume": 1267}, "trend_line": 421.112666, "activity_lines": {"activity_5": 343.561338, "activity_10": 345.207458, "activity_20": 347.399764, "activity_30": 374.481249}, "trend_signal": 0, "fair_value": 328.045961, "relative_strength": -31.795997, "rate_of_change": -1.4232456382496805, "market_dynamics": 0.031775, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.700012, "high": 370.0, "low": 336.730011, "close": 368.649994, "volume": 1547}, "trend_line": 413.985333, "activity_lines": {"activity_5": 350.630668, "activity_10": 349.967274, "activity_20": 348.065096, "activity_30": 371.09656}, "trend_signal": 0, "fair_value": 329.600704, "relative_strength": -28.102163, "rate_of_change": -1.6925002678499261, "market_dynamics": 0.167798, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 356.98999, "high": 356.98999, "low": 334.0, "close": 340.709991, "volume": 1290}, "trend_line": 405.918334, "activity_lines": {"activity_5": 349.385331, "activity_10": 348.83, "activity_20": 346.394429, "activity_30": 366.369119}, "trend_signal": 0, "fair_value": 330.989935, "relative_strength": -34.116694, "rate_of_change": -1.9486195178803616, "market_dynamics": 0.224304, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.540009, "high": 353.980011, "low": 335.890015, "close": 345.100006, "volume": 2109}, "trend_line": 398.281002, "activity_lines": {"activity_5": 349.222666, "activity_10": 348.278183, "activity_20": 345.455525, "activity_30": 362.445356}, "trend_signal": 0, "fair_value": 332.260512, "relative_strength": -30.987107, "rate_of_change": -1.8814947146486893, "market_dynamics": 0.33679, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 336.529999, "high": 338.140015, "low": 301.339996, "close": 315.320007, "volume": 2289}, "trend_line": 390.741001, "activity_lines": {"activity_5": 337.508001, "activity_10": 342.021456, "activity_20": 341.993525, "activity_30": 357.093033}, "trend_signal": 0, "fair_value": 333.234038, "relative_strength": -36.212336, "rate_of_change": -1.8931359924619295, "market_dynamics": 0.347979, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.459991, "high": 359.0, "low": 318.019989, "close": 333.630005, "volume": 2508}, "trend_line": 384.373667, "activity_lines": {"activity_5": 334.320003, "activity_10": 339.732184, "activity_20": 340.941145, "activity_30": 353.408453}, "trend_signal": 0, "fair_value": 334.268012, "relative_strength": -32.905522, "rate_of_change": -1.6295535875949632, "market_dynamics": 0.334307, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 340.890015, "high": 365.5, "low": 340.600006, "close": 358.470001, "volume": 1778}, "trend_line": 377.704334, "activity_lines": {"activity_5": 340.249337, "activity_10": 342.35182, "activity_20": 342.655192, "activity_30": 351.737249}, "trend_signal": 0, "fair_value": 335.505063, "relative_strength": -27.168604, "rate_of_change": -1.7351170417197164, "market_dynamics": 0.469307, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 369.0, "high": 380.070007, "low": 353.899994, "close": 358.049988, "volume": 2142}, "trend_line": 371.816, "activity_lines": {"activity_5": 346.717332, "activity_10": 345.352545, "activity_20": 344.383048, "activity_30": 350.469226}, "trend_signal": 0, "fair_value": 336.834679, "relative_strength": -27.540532, "rate_of_change": -1.5589797283078153, "market_dynamics": 0.542993, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.5, "high": 357.0, "low": 339.299988, "close": 343.850006, "volume": 380}, "trend_line": 366.277667, "activity_lines": {"activity_5": 347.296, "activity_10": 345.352364, "activity_20": 344.614525, "activity_30": 348.664969}, "trend_signal": 0, "fair_value": 338.275833, "relative_strength": -30.124201, "rate_of_change": -1.4895359532671983, "market_dynamics": 0.511922, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.290009, "high": 389.399994, "low": 358.290009, "close": 382.549988, "volume": 5192}, "trend_line": 362.370334, "activity_lines": {"activity_5": 360.857996, "activity_10": 351.967998, "activity_20": 348.591286, "activity_30": 349.714796}, "trend_signal": 0, "fair_value": 339.97782, "relative_strength": -22.297578, "rate_of_change": -1.066768015643169, "market_dynamics": 0.80535, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.720001, "high": 415.0, "low": 387.359985, "close": 398.709991, "volume": 2507}, "trend_line": 359.277334, "activity_lines": {"activity_5": 375.32466, "activity_10": 360.96036, "activity_20": 353.760142, "activity_30": 352.05929}, "trend_signal": 0, "fair_value": 341.782243, "relative_strength": -16.513365, "rate_of_change": -0.8535466923735588, "market_dynamics": 0.98922, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.0, "high": 420.0, "low": 390.0, "close": 403.51001, "volume": 581}, "trend_line": 358.164667, "activity_lines": {"activity_5": 387.052665, "activity_10": 369.870544, "activity_20": 359.000381, "activity_30": 354.913011}, "trend_signal": 0, "fair_value": 343.683397, "relative_strength": -18.139389, "rate_of_change": -0.3096958518401797, "market_dynamics": 1.116555, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.700012, "high": 435.0, "low": 410.0, "close": 430.75, "volume": 2742}, "trend_line": 358.970334, "activity_lines": {"activity_5": 404.858, "activity_10": 383.099635, "activity_20": 366.454905, "activity_30": 359.595936}, "trend_signal": 1, "fair_value": 345.786474, "relative_strength": -13.998267, "rate_of_change": 0.22494318234913194, "market_dynamics": 1.520524, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.899994, "high": 444.950012, "low": 425.5, "close": 444.390015, "volume": 390}, "trend_line": 360.088334, "activity_lines": {"activity_5": 422.363338, "activity_10": 397.171638, "activity_20": 374.724001, "activity_30": 365.106883}, "trend_signal": 1, "fair_value": 347.989551, "relative_strength": -11.907575, "rate_of_change": 0.3114463492128002, "market_dynamics": 1.451346, "expectation": {"probability": 59.2963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 451.230011, "high": 457.309998, "low": 427.880005, "close": 427.380005, "volume": 1138}, "trend_line": 359.163, "activity_lines": {"activity_5": 427.496006, "activity_10": 406.345639, "activity_20": 380.82424, "activity_30": 369.448281}, "trend_signal": 1, "fair_value": 350.037243, "relative_strength": -12.297643, "rate_of_change": -0.256974167899581, "market_dynamics": 1.433981, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 417.399994, "high": 434.029999, "low": 412.570007, "close": 419.459991, "volume": 932}, "trend_line": 359.219, "activity_lines": {"activity_5": 427.000002, "activity_10": 412.042182, "activity_20": 385.803762, "activity_30": 373.338409}, "trend_signal": 1, "fair_value": 351.972307, "relative_strength": -11.919183, "rate_of_change": 0.015591806505676578, "market_dynamics": 1.357618, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.600006, "high": 433.0, "low": 409.299988, "close": 428.910004, "volume": 266}, "trend_line": 361.190334, "activity_lines": {"activity_5": 428.270669, "activity_10": 417.896365, "activity_20": 391.377382, "activity_30": 377.834603}, "trend_signal": 1, "fair_value": 354.003781, "relative_strength": -11.172119, "rate_of_change": 0.5487833327301765, "market_dynamics": 1.243075, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.779999, "high": 434.0, "low": 406.970001, "close": 427.559998, "volume": 650}, "trend_line": 364.515334, "activity_lines": {"activity_5": 427.398, "activity_10": 422.224365, "activity_20": 396.60681, "activity_30": 382.116517}, "trend_signal": 1, "fair_value": 355.884102, "relative_strength": -10.1836, "rate_of_change": 0.9205672707730846, "market_dynamics": 1.218535, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 426.890015, "high": 442.26001, "low": 426.0, "close": 431.859985, "volume": 476}, "trend_line": 367.032001, "activity_lines": {"activity_5": 428.171328, "activity_10": 426.070362, "activity_20": 401.804999, "activity_30": 386.461333}, "trend_signal": 1, "fair_value": 357.805897, "relative_strength": -9.453364, "rate_of_change": 0.6904145766334165, "market_dynamics": 1.202176, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.0, "high": 434.0, "low": 392.0, "close": 405.720001, "volume": 494}, "trend_line": 370.233001, "activity_lines": {"activity_5": 421.066663, "activity_10": 423.563453, "activity_20": 403.984428, "activity_30": 388.957333}, "trend_signal": 1, "fair_value": 359.546538, "relative_strength": -15.423196, "rate_of_change": 0.8721310379690903, "market_dynamics": 1.132189, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.589996, "high": 432.98999, "low": 395.450012, "close": 431.519989, "volume": 736}, "trend_line": 374.027, "activity_lines": {"activity_5": 424.005994, "activity_10": 425.326179, "activity_20": 408.363617, "activity_30": 392.911332}, "trend_signal": 1, "fair_value": 361.434807, "relative_strength": -6.679581, "rate_of_change": 1.0247598106469133, "market_dynamics": 1.067059, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.040009, "high": 454.0, "low": 434.640015, "close": 444.850006, "volume": 1871}, "trend_line": 378.065, "activity_lines": {"activity_5": 430.584664, "activity_10": 428.915998, "activity_20": 413.605999, "activity_30": 397.480559}, "trend_signal": 1, "fair_value": 363.213269, "relative_strength": -2.209716, "rate_of_change": 1.0796012052605857, "market_dynamics": 1.077646, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.98999, "high": 430.98999, "low": 409.0, "close": 412.910004, "volume": 520}, "trend_line": 380.861667, "activity_lines": {"activity_5": 425.454, "activity_10": 425.946908, "activity_20": 415.443618, "activity_30": 399.728623}, "trend_signal": 1, "fair_value": 364.834038, "relative_strength": -9.916775, "rate_of_change": 0.7397317921521467, "market_dynamics": 0.777433, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.01001, "high": 438.600006, "low": 410.600006, "close": 415.100006, "volume": 1123}, "trend_line": 383.727334, "activity_lines": {"activity_5": 422.030003, "activity_10": 423.700363, "activity_20": 417.146, "activity_30": 401.937548}, "trend_signal": 1, "fair_value": 366.599102, "relative_strength": -9.726201, "rate_of_change": 0.7524167560816702, "market_dynamics": 0.549393, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 400.820007, "high": 412.140015, "low": 387.0, "close": 389.459991, "volume": 2040}, "trend_line": 385.028333, "activity_lines": {"activity_5": 411.176666, "activity_10": 417.324544, "activity_20": 416.073142, "activity_30": 402.307397}, "trend_signal": 1, "fair_value": 368.264999, "relative_strength": -13.521336, "rate_of_change": 0.3390425660945984, "market_dynamics": 0.203722, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.209991, "high": 395.0, "low": 366.0, "close": 378.269989, "volume": 4203}, "trend_line": 385.796666, "activity_lines": {"activity_5": 397.677329, "activity_10": 409.603633, "activity_20": 413.581522, "activity_30": 401.871375}, "trend_signal": 1, "fair_value": 369.878717, "relative_strength": -16.812717, "rate_of_change": 0.19955232749067353, "market_dynamics": -0.222636, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 376.769989, "high": 395.0, "low": 374.0, "close": 378.329987, "volume": 1161}, "trend_line": 385.619999, "activity_lines": {"activity_5": 387.747992, "activity_10": 402.64254, "activity_20": 410.883045, "activity_30": 401.389654}, "trend_signal": 1, "fair_value": 371.616666, "relative_strength": -13.018597, "rate_of_change": -0.0457927752024713, "market_dynamics": -0.460849, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 383.549988, "high": 402.559998, "low": 376.0, "close": 375.799988, "volume": 1574}, "trend_line": 386.979999, "activity_lines": {"activity_5": 381.40999, "activity_10": 396.141084, "activity_20": 407.849044, "activity_30": 400.756105}, "trend_signal": 0, "fair_value": 373.241217, "relative_strength": -13.8422, "rate_of_change": 0.35267880388123063, "market_dynamics": -0.636693, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.109985, "high": 376.619995, "low": 325.0, "close": 328.049988, "volume": 5406}, "trend_line": 387.224332, "activity_lines": {"activity_5": 361.629321, "activity_10": 381.898901, "activity_20": 400.1829, "activity_30": 396.954169}, "trend_signal": 0, "fair_value": 374.523717, "relative_strength": -23.678125, "rate_of_change": 0.06313840524868657, "market_dynamics": -0.721002, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 342.660004, "high": 409.399994, "low": 342.459991, "close": 409.070007, "volume": 9567}, "trend_line": 389.137665, "activity_lines": {"activity_5": 374.658661, "activity_10": 384.275085, "activity_20": 400.308187, "activity_30": 398.363567}, "trend_signal": 0, "fair_value": 376.349871, "relative_strength": -3.899271, "rate_of_change": 0.4941148687939431, "market_dynamics": -0.579235, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.850006, "high": 443.5, "low": 408.619995, "close": 440.339996, "volume": 4989}, "trend_line": 392.275998, "activity_lines": {"activity_5": 396.803996, "activity_10": 392.275813, "activity_20": 403.285282, "activity_30": 401.666943}, "trend_signal": 0, "fair_value": 378.196858, "relative_strength": 1.623613, "rate_of_change": 0.8064839984070904, "market_dynamics": -0.273765, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.279999, "high": 461.0, "low": 428.279999, "close": 438.140015, "volume": 2032}, "trend_line": 394.592332, "activity_lines": {"activity_5": 414.078003, "activity_10": 399.71618, "activity_20": 405.854617, "activity_30": 404.625912}, "trend_signal": 1, "fair_value": 379.940191, "relative_strength": 2.436449, "rate_of_change": 0.5904857834304671, "market_dynamics": -0.039282, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.829987, "high": 448.140015, "low": 399.899994, "close": 446.459991, "volume": 1078}, "trend_line": 398.117332, "activity_lines": {"activity_5": 430.138, "activity_10": 408.79127, "activity_20": 409.051425, "activity_30": 407.972213}, "trend_signal": 1, "fair_value": 381.553909, "relative_strength": 3.564771, "rate_of_change": 0.8933270401209867, "market_dynamics": 0.189306, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.359985, "high": 519.599976, "low": 465.029999, "close": 508.279999, "volume": 8624}, "trend_line": 403.556665, "activity_lines": {"activity_5": 462.094, "activity_10": 428.496361, "activity_20": 418.061045, "activity_30": 415.079481}, "trend_signal": 1, "fair_value": 383.554807, "relative_strength": 17.331954, "rate_of_change": 1.3662638028529823, "market_dynamics": 0.495529, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 504.649994, "high": 521.460022, "low": 473.0, "close": 515.820007, "volume": 3535}, "trend_line": 410.239998, "activity_lines": {"activity_5": 484.548002, "activity_10": 447.878182, "activity_20": 427.484522, "activity_30": 422.322278}, "trend_signal": 1, "fair_value": 385.581666, "relative_strength": 18.849365, "rate_of_change": 1.6561076992744017, "market_dynamics": 0.683403, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.720001, "high": 479.109985, "low": 367.869995, "close": 379.950012, "volume": 6245}, "trend_line": 411.783999, "activity_lines": {"activity_5": 454.595339, "activity_10": 440.258912, "activity_20": 423.546856, "activity_30": 420.368085}, "trend_signal": 1, "fair_value": 386.611986, "relative_strength": -10.041325, "rate_of_change": 0.3763653001967839, "market_dynamics": 0.708358, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 354.130005, "high": 371.0, "low": 326.220001, "close": 326.220001, "volume": 5926}, "trend_line": 410.708999, "activity_lines": {"activity_5": 410.758671, "activity_10": 422.840003, "activity_20": 414.68019, "activity_30": 414.847827}, "trend_signal": 1, "fair_value": 387.086153, "relative_strength": -23.107728, "rate_of_change": -0.26105919671735195, "market_dynamics": 0.580613, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.549988, "high": 396.5, "low": 355.0, "close": 363.320007, "volume": 8577}, "trend_line": 410.884666, "activity_lines": {"activity_5": 386.750006, "activity_10": 413.114004, "activity_20": 409.835858, "activity_30": 411.790473}, "trend_signal": 0, "fair_value": 387.838396, "relative_strength": -14.42387, "rate_of_change": 0.042771646208798024, "market_dynamics": 0.241722, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.0, "high": 410.0, "low": 384.76001, "close": 396.410004, "volume": 3623}, "trend_line": 412.636666, "activity_lines": {"activity_5": 379.314005, "activity_10": 409.631277, "activity_20": 408.448858, "activity_30": 410.856624}, "trend_signal": 0, "fair_value": 388.691217, "relative_strength": -5.514772, "rate_of_change": 0.42639702694575843, "market_dynamics": -0.090497, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.75, "high": 422.0, "low": 402.0, "close": 407.399994, "volume": 920}, "trend_line": 413.464999, "activity_lines": {"activity_5": 382.999335, "activity_10": 406.903821, "activity_20": 408.277334, "activity_30": 410.518774}, "trend_signal": 0, "fair_value": 389.700512, "relative_strength": -5.118827, "rate_of_change": 0.20074149203211777, "market_dynamics": -0.221299, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 402.890015, "high": 439.0, "low": 400.019989, "close": 425.420013, "volume": 987}, "trend_line": 414.355333, "activity_lines": {"activity_5": 399.919338, "activity_10": 407.483095, "activity_20": 409.814002, "activity_30": 411.290065}, "trend_signal": 0, "fair_value": 391.011538, "relative_strength": -2.426587, "rate_of_change": 0.21533479306672723, "market_dynamics": -0.181216, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.320007, "high": 424.0, "low": 390.0, "close": 424.839996, "volume": 2720}, "trend_line": 415.066333, "activity_lines": {"activity_5": 413.614669, "activity_10": 408.228185, "activity_20": 411.324478, "activity_30": 411.966495}, "trend_signal": 0, "fair_value": 392.197756, "relative_strength": 3.843696, "rate_of_change": 0.17159185447240588, "market_dynamics": -0.19986, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 372.670013, "high": 408.410004, "low": 369.600006, "close": 400.880005, "volume": 3914}, "trend_line": 414.070666, "activity_lines": {"activity_5": 412.748669, "activity_10": 404.858731, "activity_20": 410.648335, "activity_30": 411.051248}, "trend_signal": 0, "fair_value": 393.157307, "relative_strength": -2.544914, "rate_of_change": -0.23988141673730234, "market_dynamics": -0.158328, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 406.25, "high": 427.25, "low": 389.929993, "close": 410.850006, "volume": 1755}, "trend_line": 412.952666, "activity_lines": {"activity_5": 412.702004, "activity_10": 404.130731, "activity_20": 410.979003, "activity_30": 410.843463}, "trend_signal": 0, "fair_value": 394.133653, "relative_strength": 3.04294, "rate_of_change": -0.2700022222776812, "market_dynamics": -0.195982, "expectation": {"probability": 62.113, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 403.589996, "high": 434.679993, "low": 403.579987, "close": 413.089996, "volume": 830}, "trend_line": 412.476333, "activity_lines": {"activity_5": 412.439335, "activity_10": 405.581457, "activity_20": 411.54324, "activity_30": 410.852323}, "trend_signal": 0, "fair_value": 395.060448, "relative_strength": 2.102537, "rate_of_change": -0.11534808689187903, "market_dynamics": -0.310951, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.779999, "high": 442.25, "low": 420.320007, "close": 441.630005, "volume": 295}, "trend_line": 413.215333, "activity_lines": {"activity_5": 421.310669, "activity_10": 414.089093, "activity_20": 414.71305, "activity_30": 412.733205}, "trend_signal": 0, "fair_value": 396.089871, "relative_strength": 3.744577, "rate_of_change": 0.1791617944780303, "market_dynamics": -0.366133, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 440.649994, "high": 455.0, "low": 430.0, "close": 450.540009, "volume": 383}, "trend_line": 413.936333, "activity_lines": {"activity_5": 432.071338, "activity_10": 423.095276, "activity_20": 418.429718, "activity_30": 415.141249}, "trend_signal": 1, "fair_value": 397.152243, "relative_strength": 1.601952, "rate_of_change": 0.17448529674962562, "market_dynamics": -0.367807, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.440002, "high": 458.200012, "low": 445.75, "close": 449.390015, "volume": 340}, "trend_line": 414.664, "activity_lines": {"activity_5": 440.735342, "activity_10": 429.632006, "activity_20": 421.693005, "activity_30": 417.428583}, "trend_signal": 1, "fair_value": 398.310512, "relative_strength": -1.132148, "rate_of_change": 0.17579201002391756, "market_dynamics": -0.301633, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.0, "high": 473.399994, "low": 443.0, "close": 473.399994, "volume": 478}, "trend_line": 416.048667, "activity_lines": {"activity_5": 454.168671, "activity_10": 438.969277, "activity_20": 426.892528, "activity_30": 421.218002}, "trend_signal": 1, "fair_value": 399.622371, "relative_strength": 6.875823, "rate_of_change": 0.33392505739587613, "market_dynamics": -0.035017, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.880005, "high": 483.140015, "low": 453.0, "close": 470.420013, "volume": 158}, "trend_line": 418.205334, "activity_lines": {"activity_5": 462.438674, "activity_10": 446.364915, "activity_20": 431.1161, "activity_30": 424.725831}, "trend_signal": 1, "fair_value": 400.729486, "relative_strength": 4.685516, "rate_of_change": 0.5183689243739291, "market_dynamics": 0.306334, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.230011, "high": 467.980011, "low": 443.0, "close": 455.980011, "volume": 172}, "trend_line": 419.020669, "activity_lines": {"activity_5": 462.073342, "activity_10": 449.989279, "activity_20": 433.672291, "activity_30": 427.162907}, "trend_signal": 1, "fair_value": 401.744871, "relative_strength": -0.903185, "rate_of_change": 0.1949604497392672, "market_dynamics": 0.567021, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 465.0, "low": 448.0, "close": 452.079987, "volume": 140}, "trend_line": 419.261668, "activity_lines": {"activity_5": 459.451335, "activity_10": 452.348913, "activity_20": 435.782575, "activity_30": 429.295766}, "trend_signal": 1, "fair_value": 403.024999, "relative_strength": -1.51519, "rate_of_change": 0.05751482392864682, "market_dynamics": 0.80142, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.769989, "high": 464.0, "low": 429.0, "close": 465.589996, "volume": 295}, "trend_line": 421.017668, "activity_lines": {"activity_5": 461.229999, "activity_10": 456.669638, "activity_20": 439.113146, "activity_30": 432.284691}, "trend_signal": 1, "fair_value": 404.134871, "relative_strength": 0.487672, "rate_of_change": 0.41883151597823365, "market_dynamics": 0.902166, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 468.100006, "high": 475.0, "low": 415.0, "close": 421.769989, "volume": 444}, "trend_line": 421.24, "activity_lines": {"activity_5": 447.321995, "activity_10": 451.846545, "activity_20": 438.179287, "activity_30": 432.333228}, "trend_signal": 1, "fair_value": 404.853397, "relative_strength": -9.784659, "rate_of_change": 0.05280823511663041, "market_dynamics": 0.580702, "expectation": {"probability": 50.6034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1cab6b7-1d66-4ee2-bfca-37fa96933c93/", "share_image": "https://sharemaestro.com/terminal/f1cab6b7-1d66-4ee2-bfca-37fa96933c93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}