{"ticker": {"uuid": "f1cc602e-4069-4597-9290-1f8dd00f3926", "symbol": "002795", "name": "Yorhe Fluid Intelligent Control Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002795 fell 0.26%, moving from 7.66 to 7.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.09 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.64"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.48, "low": 7.55, "close": 7.64, "volume": 136655828}, "trend_line": 7.426333, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.879818, "activity_20": 8.396714, "activity_30": 7.994452}, "trend_signal": 1, "fair_value": 6.010577, "relative_strength": -0.086856, "rate_of_change": 1.0706255468572436, "market_dynamics": 1.097265, "expectation": {"probability": 45.3626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.464285, "high": 9.407142, "low": 8.457142, "close": 8.635714, "volume": 96507370}, "trend_line": 7.360952, "activity_lines": {"activity_5": 8.198571, "activity_10": 8.343116, "activity_20": 8.153503, "activity_30": 7.825238}, "trend_signal": 1, "fair_value": 6.469721, "relative_strength": 33.962307, "rate_of_change": 0.825097380886308, "market_dynamics": -0.216438, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.678571, "high": 9.228571, "low": 8.592857, "close": 9.164285, "volume": 43106372}, "trend_line": 7.461904, "activity_lines": {"activity_5": 8.576666, "activity_10": 8.467532, "activity_20": 8.283877, "activity_30": 7.941582}, "trend_signal": 1, "fair_value": 6.480782, "relative_strength": 42.851938, "rate_of_change": 1.3714530403132568, "market_dynamics": -0.152404, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.164285, "high": 9.428571, "low": 8.89, "close": 8.95, "volume": 42252850}, "trend_line": 7.572619, "activity_lines": {"activity_5": 8.788095, "activity_10": 8.537922, "activity_20": 8.380544, "activity_30": 8.037588}, "trend_signal": 1, "fair_value": 6.491352, "relative_strength": 36.910262, "rate_of_change": 1.4837365905538424, "market_dynamics": -0.032312, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.57, "close": 8.66, "volume": 40379184}, "trend_line": 7.667476, "activity_lines": {"activity_5": 8.821428, "activity_10": 8.552597, "activity_20": 8.438707, "activity_30": 8.107742}, "trend_signal": 1, "fair_value": 6.503596, "relative_strength": 33.666282, "rate_of_change": 1.2526313551493782, "market_dynamics": -0.06324, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.59, "high": 8.69, "low": 8.2, "close": 8.41, "volume": 25597239}, "trend_line": 7.751857, "activity_lines": {"activity_5": 8.700286, "activity_10": 8.536182, "activity_20": 8.462639, "activity_30": 8.155646}, "trend_signal": 1, "fair_value": 6.514171, "relative_strength": 23.012458, "rate_of_change": 1.1005055640213348, "market_dynamics": -0.308521, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47, "high": 8.99, "low": 8.32, "close": 8.35, "volume": 26726476}, "trend_line": 7.826381, "activity_lines": {"activity_5": 8.562286, "activity_10": 8.528805, "activity_20": 8.472034, "activity_30": 8.194236}, "trend_signal": 1, "fair_value": 6.521026, "relative_strength": 23.811198, "rate_of_change": 0.9613696434286566, "market_dynamics": -0.524445, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.38, "high": 9.02, "low": 8.17, "close": 8.86, "volume": 36407300}, "trend_line": 7.850285, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.618182, "activity_20": 8.525476, "activity_30": 8.260921}, "trend_signal": 1, "fair_value": 6.533407, "relative_strength": 30.187598, "rate_of_change": 0.3054285243716197, "market_dynamics": -0.608346, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.28, "close": 8.44, "volume": 26101672}, "trend_line": 7.894476, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.610753, "activity_20": 8.531388, "activity_30": 8.298967}, "trend_signal": 1, "fair_value": 6.542311, "relative_strength": 24.328423, "rate_of_change": 0.5629222378550542, "market_dynamics": -0.724066, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.43, "high": 8.5, "low": 8.09, "close": 8.23, "volume": 23437888}, "trend_line": 7.930476, "activity_lines": {"activity_5": 8.44, "activity_10": 8.552208, "activity_20": 8.512041, "activity_30": 8.320614}, "trend_signal": 1, "fair_value": 6.551177, "relative_strength": 18.090121, "rate_of_change": 0.4560150667377998, "market_dynamics": -0.791239, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.12, "high": 8.77, "low": 8.1, "close": 8.29, "volume": 35456807}, "trend_line": 7.980857, "activity_lines": {"activity_5": 8.384, "activity_10": 8.492987, "activity_20": 8.494524, "activity_30": 8.343809}, "trend_signal": 1, "fair_value": 6.55889, "relative_strength": 20.765873, "rate_of_change": 0.635283430654108, "market_dynamics": -0.799757, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.29, "high": 8.64, "low": 8.14, "close": 8.47, "volume": 30297757}, "trend_line": 8.057714, "activity_lines": {"activity_5": 8.396, "activity_10": 8.469532, "activity_20": 8.490184, "activity_30": 8.375367}, "trend_signal": 1, "fair_value": 6.56573, "relative_strength": 19.037941, "rate_of_change": 0.9630168790143765, "market_dynamics": -0.769815, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.51, "high": 8.69, "low": 8.32, "close": 8.44, "volume": 26418059}, "trend_line": 8.126666, "activity_lines": {"activity_5": 8.39, "activity_10": 8.443636, "activity_20": 8.481496, "activity_30": 8.400031}, "trend_signal": 1, "fair_value": 6.571134, "relative_strength": 16.230589, "rate_of_change": 0.8557265745594775, "market_dynamics": -0.679036, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.98, "low": 8.33, "close": 8.34, "volume": 34811788}, "trend_line": 8.182524, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.412727, "activity_20": 8.462789, "activity_30": 8.413794}, "trend_signal": 1, "fair_value": 6.575832, "relative_strength": 18.475432, "rate_of_change": 0.6873421400608888, "market_dynamics": -0.561144, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.05, "close": 8.06, "volume": 20632507}, "trend_line": 8.235476, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.342, "activity_20": 8.419537, "activity_30": 8.405889}, "trend_signal": 1, "fair_value": 6.578996, "relative_strength": 17.383565, "rate_of_change": 0.647135284907193, "market_dynamics": -0.659681, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.41, "close": 7.45, "volume": 19781932}, "trend_line": 8.265238, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.171273, "activity_20": 8.324809, "activity_30": 8.355213}, "trend_signal": 0, "fair_value": 6.577433, "relative_strength": 11.262094, "rate_of_change": 0.3613877327794998, "market_dynamics": -0.908279, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.81, "high": 8.54, "low": 7.42, "close": 8.48, "volume": 33960020}, "trend_line": 8.301238, "activity_lines": {"activity_5": 8.1, "activity_10": 8.205273, "activity_20": 8.337973, "activity_30": 8.369069}, "trend_signal": 0, "fair_value": 6.579888, "relative_strength": 21.513343, "rate_of_change": 0.43555914542327256, "market_dynamics": -0.925633, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.53, "high": 10.48, "low": 8.0, "close": 8.0, "volume": 252616095}, "trend_line": 8.325285, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.149636, "activity_20": 8.305857, "activity_30": 8.349634}, "trend_signal": 0, "fair_value": 6.582309, "relative_strength": 15.685529, "rate_of_change": 0.28967968392183774, "market_dynamics": -0.932351, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 9.15, "low": 7.87, "close": 8.95, "volume": 155740036}, "trend_line": 8.379095, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.282364, "activity_20": 8.362959, "activity_30": 8.389938}, "trend_signal": 0, "fair_value": 6.589151, "relative_strength": 29.744969, "rate_of_change": 0.6463442392662878, "market_dynamics": -0.510574, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.87, "high": 9.0, "low": 8.47, "close": 8.6, "volume": 56971180}, "trend_line": 8.418619, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.342182, "activity_20": 8.380912, "activity_30": 8.40419}, "trend_signal": 0, "fair_value": 6.593945, "relative_strength": 23.0123, "rate_of_change": 0.4716977191450881, "market_dynamics": -0.211375, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 9.11, "low": 8.31, "close": 8.56, "volume": 70534677}, "trend_line": 8.455381, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.388, "activity_20": 8.390258, "activity_30": 8.413312}, "trend_signal": 0, "fair_value": 6.599268, "relative_strength": 22.055955, "rate_of_change": 0.43667494633026527, "market_dynamics": -0.102759, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.44, "high": 8.48, "low": 8.21, "close": 8.31, "volume": 50620604}, "trend_line": 8.460476, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.383455, "activity_20": 8.375306, "activity_30": 8.403932}, "trend_signal": 0, "fair_value": 6.60361, "relative_strength": 17.8471, "rate_of_change": 0.060257485736015186, "market_dynamics": -0.082985, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.32, "high": 8.47, "low": 7.88, "close": 7.9, "volume": 38047112}, "trend_line": 8.445952, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.307273, "activity_20": 8.322857, "activity_30": 8.367773}, "trend_signal": 0, "fair_value": 6.605586, "relative_strength": 17.205422, "rate_of_change": -0.1716688280895751, "market_dynamics": -0.409692, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.88, "high": 8.57, "low": 7.6, "close": 8.46, "volume": 47662588}, "trend_line": 8.435095, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.342727, "activity_20": 8.329762, "activity_30": 8.368679}, "trend_signal": 0, "fair_value": 6.608894, "relative_strength": 22.098675, "rate_of_change": -0.12854678785765858, "market_dynamics": -0.416926, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.43, "high": 8.97, "low": 8.33, "close": 8.91, "volume": 50693100}, "trend_line": 8.417095, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.457818, "activity_20": 8.381857, "activity_30": 8.399318}, "trend_signal": 0, "fair_value": 6.614989, "relative_strength": 26.336803, "rate_of_change": -0.2133941585720218, "market_dynamics": -0.29126, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.01, "high": 10.02, "low": 8.9, "close": 9.76, "volume": 62021210}, "trend_line": 8.425524, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.712, "activity_20": 8.513714, "activity_30": 8.485957}, "trend_signal": 1, "fair_value": 6.626075, "relative_strength": 35.074422, "rate_of_change": 0.10014143834659792, "market_dynamics": 0.075404, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.79, "close": 9.04, "volume": 137728897}, "trend_line": 8.441143, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.793273, "activity_20": 8.570571, "activity_30": 8.525601}, "trend_signal": 1, "fair_value": 6.633265, "relative_strength": 23.825725, "rate_of_change": 0.1853771943442442, "market_dynamics": 0.510563, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06, "high": 9.07, "low": 8.52, "close": 8.55, "volume": 51854202}, "trend_line": 8.468286, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.775273, "activity_20": 8.577476, "activity_30": 8.532624}, "trend_signal": 1, "fair_value": 6.638982, "relative_strength": 17.726258, "rate_of_change": 0.3215559788526339, "market_dynamics": 0.600156, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.53, "high": 8.95, "low": 8.21, "close": 8.55, "volume": 56253511}, "trend_line": 8.495667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.747273, "activity_20": 8.585857, "activity_30": 8.537896}, "trend_signal": 1, "fair_value": 6.644699, "relative_strength": 18.142755, "rate_of_change": 0.3233357966417091, "market_dynamics": 0.542713, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.57, "high": 8.74, "low": 8.08, "close": 8.12, "volume": 38187786}, "trend_line": 8.513238, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.648364, "activity_20": 8.552762, "activity_30": 8.513659}, "trend_signal": 1, "fair_value": 6.647757, "relative_strength": 13.854845, "rate_of_change": 0.20682307816443637, "market_dynamics": 0.232675, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.87, "close": 7.9, "volume": 24547742}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.518182, "activity_20": 8.499238, "activity_30": 8.474095}, "trend_signal": 0, "fair_value": 6.65006, "relative_strength": 12.15988, "rate_of_change": -0.21814261506608498, "market_dynamics": -0.23566, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.51, "close": 7.52, "volume": 33494412}, "trend_line": 8.457476, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.330909, "activity_20": 8.411381, "activity_30": 8.411214}, "trend_signal": 0, "fair_value": 6.647637, "relative_strength": 8.12679, "rate_of_change": -0.4378158672965047, "market_dynamics": -0.583508, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 7.6, "low": 6.97, "close": 7.47, "volume": 62631586}, "trend_line": 8.401, "activity_lines": {"activity_5": 7.728, "activity_10": 8.148909, "activity_20": 8.323286, "activity_30": 8.347505}, "trend_signal": 0, "fair_value": 6.645908, "relative_strength": 3.500746, "rate_of_change": -0.6677642360439446, "market_dynamics": -0.88885, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.47, "high": 7.97, "low": 7.35, "close": 7.39, "volume": 46314951}, "trend_line": 8.349, "activity_lines": {"activity_5": 7.554, "activity_10": 7.960182, "activity_20": 8.23219, "activity_30": 8.28228}, "trend_signal": 0, "fair_value": 6.644417, "relative_strength": 6.323346, "rate_of_change": -0.6189739316747959, "market_dynamics": -1.113313, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.16, "close": 7.28, "volume": 32278010}, "trend_line": 8.303, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.770909, "activity_20": 8.135143, "activity_30": 8.213312}, "trend_signal": 0, "fair_value": 6.654847, "relative_strength": 5.525505, "rate_of_change": -0.5509641873278162, "market_dynamics": -1.174568, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.22, "high": 7.26, "low": 6.71, "close": 6.8, "volume": 32043952}, "trend_line": 8.249333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.524, "activity_20": 7.996095, "activity_30": 8.116344}, "trend_signal": 0, "fair_value": 6.665894, "relative_strength": 0.442324, "rate_of_change": -0.6463567385282524, "market_dynamics": -1.19084, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.7, "close": 6.11, "volume": 71520830}, "trend_line": 8.174667, "activity_lines": {"activity_5": 6.789333, "activity_10": 7.205455, "activity_20": 7.794429, "activity_30": 7.978323}, "trend_signal": 0, "fair_value": 6.67386, "relative_strength": -9.80943, "rate_of_change": -0.9051156014674224, "market_dynamics": -1.178044, "expectation": {"probability": 55.3158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.19, "high": 6.19, "low": 4.47, "close": 4.69, "volume": 77871372}, "trend_line": 8.035667, "activity_lines": {"activity_5": 6.016, "activity_10": 6.682, "activity_20": 7.46881, "activity_30": 7.753505}, "trend_signal": 0, "fair_value": 6.675209, "relative_strength": -24.76348, "rate_of_change": -1.7003750733821863, "market_dynamics": -1.136342, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.64, "low": 3.08, "close": 3.51, "volume": 105727603}, "trend_line": 7.871333, "activity_lines": {"activity_5": 5.034667, "activity_10": 6.014182, "activity_20": 7.046571, "activity_30": 7.461527}, "trend_signal": 0, "fair_value": 6.660294, "relative_strength": -48.297799, "rate_of_change": -2.0450573673598, "market_dynamics": -1.042545, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.51, "high": 4.92, "low": 3.5, "close": 4.92, "volume": 162156174}, "trend_line": 7.761, "activity_lines": {"activity_5": 4.782, "activity_10": 5.694364, "activity_20": 6.784524, "activity_30": 7.271118}, "trend_signal": 0, "fair_value": 6.653011, "relative_strength": -29.401723, "rate_of_change": -1.4017066740792161, "market_dynamics": -0.932584, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.91, "high": 5.49, "low": 4.38, "close": 4.81, "volume": 152640987}, "trend_line": 7.645, "activity_lines": {"activity_5": 4.65, "activity_10": 5.412727, "activity_20": 6.529524, "activity_30": 7.080731}, "trend_signal": 0, "fair_value": 6.649013, "relative_strength": -33.458996, "rate_of_change": -1.494652750934165, "market_dynamics": -0.889042, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.52, "close": 4.84, "volume": 104837968}, "trend_line": 7.524, "activity_lines": {"activity_5": 4.660667, "activity_10": 5.192727, "activity_20": 6.295238, "activity_30": 6.899763}, "trend_signal": 0, "fair_value": 6.645698, "relative_strength": -32.383685, "rate_of_change": -1.5827338129496344, "market_dynamics": -0.876567, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.79, "close": 5.15, "volume": 81912146}, "trend_line": 7.414333, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.077818, "activity_20": 6.107, "activity_30": 6.746602}, "trend_signal": 0, "fair_value": 6.642245, "relative_strength": -29.711548, "rate_of_change": -1.4575624667729925, "market_dynamics": -0.871474, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 6.4, "low": 5.12, "close": 5.63, "volume": 273497649}, "trend_line": 7.324, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.092364, "activity_20": 5.977571, "activity_30": 6.631484}, "trend_signal": 0, "fair_value": 6.639807, "relative_strength": -22.538368, "rate_of_change": -1.2183563915998947, "market_dynamics": -0.662653, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.62, "high": 5.71, "low": 4.99, "close": 5.21, "volume": 102333683}, "trend_line": 7.229, "activity_lines": {"activity_5": 5.234, "activity_10": 5.062545, "activity_20": 5.821619, "activity_30": 6.495097}, "trend_signal": 0, "fair_value": 6.633141, "relative_strength": -26.718145, "rate_of_change": -1.297105406881482, "market_dynamics": -0.563686, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.28, "high": 5.52, "low": 5.12, "close": 5.16, "volume": 56711632}, "trend_line": 7.152667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.061273, "activity_20": 5.678524, "activity_30": 6.361613}, "trend_signal": 0, "fair_value": 6.624813, "relative_strength": -28.123657, "rate_of_change": -1.055927514179001, "market_dynamics": -0.442428, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16, "high": 5.23, "low": 4.82, "close": 5.0, "volume": 64619962}, "trend_line": 7.036667, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.060727, "activity_20": 5.542095, "activity_30": 6.222731}, "trend_signal": 0, "fair_value": 6.617258, "relative_strength": -27.473727, "rate_of_change": -1.621772689823258, "market_dynamics": -0.314394, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.48, "close": 4.73, "volume": 120146639}, "trend_line": 6.927667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.031273, "activity_20": 5.39919, "activity_30": 6.073914}, "trend_signal": 0, "fair_value": 6.60771, "relative_strength": -31.26524, "rate_of_change": -1.549028822878786, "market_dynamics": -0.332314, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.82, "close": 4.06, "volume": 149530409}, "trend_line": 6.764667, "activity_lines": {"activity_5": 4.65, "activity_10": 4.879273, "activity_20": 5.210667, "activity_30": 5.888903}, "trend_signal": 0, "fair_value": 6.5957, "relative_strength": -41.701738, "rate_of_change": -2.3528844559070086, "market_dynamics": -0.251523, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.02, "high": 4.37, "low": 4.0, "close": 4.12, "volume": 44818764}, "trend_line": 6.615333, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.728182, "activity_20": 5.049238, "activity_30": 5.71828}, "trend_signal": 0, "fair_value": 6.58669, "relative_strength": -41.222865, "rate_of_change": -2.2075587756204484, "market_dynamics": -0.236719, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15, "high": 5.33, "low": 4.15, "close": 4.49, "volume": 191417871}, "trend_line": 6.479667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.658909, "activity_20": 4.942095, "activity_30": 5.581161}, "trend_signal": 0, "fair_value": 6.581884, "relative_strength": -36.525352, "rate_of_change": -2.050781117141036, "market_dynamics": -0.043333, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.36, "high": 4.66, "low": 4.21, "close": 4.62, "volume": 96603440}, "trend_line": 6.356667, "activity_lines": {"activity_5": 4.418, "activity_10": 4.619091, "activity_20": 4.863571, "activity_30": 5.461183}, "trend_signal": 0, "fair_value": 6.576341, "relative_strength": -34.186863, "rate_of_change": -1.8982456968853527, "market_dynamics": 0.053937, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.64, "high": 5.08, "low": 4.37, "close": 4.45, "volume": 111656444}, "trend_line": 6.241667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.552364, "activity_20": 4.782667, "activity_30": 5.338172}, "trend_signal": 0, "fair_value": 6.571278, "relative_strength": -34.173942, "rate_of_change": -1.8091241841046608, "market_dynamics": 0.160629, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.46, "high": 4.59, "low": 4.24, "close": 4.3, "volume": 58577174}, "trend_line": 6.103, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.471091, "activity_20": 4.701857, "activity_30": 5.212903}, "trend_signal": 0, "fair_value": 6.566693, "relative_strength": -35.430959, "rate_of_change": -2.2216340602598614, "market_dynamics": 0.210475, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.59, "close": 3.83, "volume": 61980169}, "trend_line": 5.933667, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.328545, "activity_20": 4.591, "activity_30": 5.066258}, "trend_signal": 0, "fair_value": 6.557852, "relative_strength": -41.134625, "rate_of_change": -2.7745862690480085, "market_dynamics": -0.026358, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.68, "close": 3.9, "volume": 32115527}, "trend_line": 5.738333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.223818, "activity_20": 4.503238, "activity_30": 4.935054}, "trend_signal": 0, "fair_value": 6.546451, "relative_strength": -39.386089, "rate_of_change": -3.2919609408482127, "market_dynamics": -0.256896, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.77, "close": 3.89, "volume": 38042613}, "trend_line": 5.566667, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.140182, "activity_20": 4.428333, "activity_30": 4.815806}, "trend_signal": 0, "fair_value": 6.535509, "relative_strength": -37.648123, "rate_of_change": -2.991565668984357, "market_dynamics": -0.518915, "expectation": {"probability": 51.7439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.64, "close": 3.72, "volume": 32065560}, "trend_line": 5.405667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.045818, "activity_20": 4.34781, "activity_30": 4.696667}, "trend_signal": 0, "fair_value": 6.523084, "relative_strength": -38.359515, "rate_of_change": -2.8922153956757177, "market_dynamics": -0.707695, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.47, "close": 3.57, "volume": 28957751}, "trend_line": 5.239667, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.942545, "activity_20": 4.257619, "activity_30": 4.578237}, "trend_signal": 0, "fair_value": 6.506069, "relative_strength": -39.212656, "rate_of_change": -3.070851386147174, "market_dynamics": -0.805583, "expectation": {"probability": 49.0419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.23, "close": 3.47, "volume": 51676337}, "trend_line": 5.084667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.83, "activity_20": 4.157619, "activity_30": 4.464065}, "trend_signal": 0, "fair_value": 6.490897, "relative_strength": -41.285159, "rate_of_change": -2.9582032598636565, "market_dynamics": -0.842837, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.16, "close": 3.44, "volume": 36422988}, "trend_line": 4.936, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.723818, "activity_20": 4.061667, "activity_30": 4.357957}, "trend_signal": 0, "fair_value": 6.476089, "relative_strength": -41.458432, "rate_of_change": -2.923829623454194, "market_dynamics": -0.842281, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.43, "high": 3.67, "low": 3.33, "close": 3.67, "volume": 33153474}, "trend_line": 4.807667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.678545, "activity_20": 3.994143, "activity_30": 4.27628}, "trend_signal": 0, "fair_value": 6.464947, "relative_strength": -34.720066, "rate_of_change": -2.599939222042131, "market_dynamics": -0.667123, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.51, "close": 3.64, "volume": 45831861}, "trend_line": 4.68, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.645091, "activity_20": 3.929333, "activity_30": 4.200946}, "trend_signal": 0, "fair_value": 6.452566, "relative_strength": -34.263683, "rate_of_change": -2.6554875784866265, "market_dynamics": -0.388697, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.5, "close": 3.54, "volume": 30886405}, "trend_line": 4.551667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.608182, "activity_20": 3.86219, "activity_30": 4.127398}, "trend_signal": 0, "fair_value": 6.441049, "relative_strength": -34.184873, "rate_of_change": -2.742158119658111, "market_dynamics": -0.161454, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.39, "close": 3.47, "volume": 32598987}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.572364, "activity_20": 3.798333, "activity_30": 4.057613}, "trend_signal": 0, "fair_value": 6.429737, "relative_strength": -34.488161, "rate_of_change": -2.7901865404477038, "market_dynamics": 0.006102, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.14, "close": 3.26, "volume": 51420107}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.504909, "activity_20": 3.722762, "activity_30": 3.982473}, "trend_signal": 0, "fair_value": 6.41299, "relative_strength": -36.470818, "rate_of_change": -2.6668673597357797, "market_dynamics": 0.075479, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.17, "close": 3.39, "volume": 41551010}, "trend_line": 4.216, "activity_lines": {"activity_5": 3.408, "activity_10": 3.472727, "activity_20": 3.668619, "activity_30": 3.923333}, "trend_signal": 0, "fair_value": 6.394166, "relative_strength": -34.523457, "rate_of_change": -2.105270734886162, "market_dynamics": 0.077753, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.3, "close": 3.33, "volume": 33229400}, "trend_line": 4.170667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.438727, "activity_20": 3.616429, "activity_30": 3.866172}, "trend_signal": 0, "fair_value": 6.372407, "relative_strength": -33.286057, "rate_of_change": -1.075260910815946, "market_dynamics": 0.102217, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.27, "close": 3.33, "volume": 35488822}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.411818, "activity_20": 3.570905, "activity_30": 3.811935}, "trend_signal": 0, "fair_value": 6.35189, "relative_strength": -31.208259, "rate_of_change": -0.14386188108521317, "market_dynamics": 0.268728, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.2, "close": 3.35, "volume": 22497008}, "trend_line": 4.112333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.392909, "activity_20": 3.530762, "activity_30": 3.759376}, "trend_signal": 0, "fair_value": 6.333726, "relative_strength": -30.78266, "rate_of_change": -1.2566190766272574, "market_dynamics": 0.376026, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.34, "high": 3.98, "low": 3.32, "close": 3.93, "volume": 72836448}, "trend_line": 4.083, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.481636, "activity_20": 3.549524, "activity_30": 3.747613}, "trend_signal": 0, "fair_value": 6.320718, "relative_strength": -30.032186, "rate_of_change": -0.7132934030390874, "market_dynamics": 0.747002, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.28, "low": 3.93, "close": 4.23, "volume": 37288736}, "trend_line": 4.062667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.616, "activity_20": 3.599524, "activity_30": 3.757097}, "trend_signal": 0, "fair_value": 6.309077, "relative_strength": -30.952843, "rate_of_change": -0.4979916727896138, "market_dynamics": 1.044949, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.61, "high": 4.64, "low": 3.82, "close": 3.82, "volume": 208357877}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.856, "activity_10": 3.665636, "activity_20": 3.612333, "activity_30": 3.741441}, "trend_signal": 0, "fair_value": 6.293402, "relative_strength": -33.715211, "rate_of_change": -1.0912536026211375, "market_dynamics": 1.283867, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.7, "close": 3.87, "volume": 108143762}, "trend_line": 3.959667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.721091, "activity_20": 3.632905, "activity_30": 3.731871}, "trend_signal": 0, "fair_value": 6.278996, "relative_strength": -33.768338, "rate_of_change": -1.4599586445424035, "market_dynamics": 1.543516, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.87, "high": 4.43, "low": 3.81, "close": 4.37, "volume": 122185220}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.861455, "activity_20": 3.703143, "activity_30": 3.758344}, "trend_signal": 0, "fair_value": 6.268286, "relative_strength": -26.013481, "rate_of_change": -0.7071301702895729, "market_dynamics": 1.539662, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37, "high": 5.17, "low": 4.22, "close": 4.49, "volume": 274873036}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.007273, "activity_20": 3.782238, "activity_30": 3.794366}, "trend_signal": 0, "fair_value": 6.260111, "relative_strength": -21.603933, "rate_of_change": -0.5680542121191814, "market_dynamics": 1.616538, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 5.29, "low": 4.26, "close": 5.14, "volume": 305374524}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.555333, "activity_10": 4.248909, "activity_20": 3.920429, "activity_30": 3.873763}, "trend_signal": 0, "fair_value": 6.254467, "relative_strength": -14.602767, "rate_of_change": 0.11938097880124247, "market_dynamics": 1.664441, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.23, "low": 4.58, "close": 4.61, "volume": 148553894}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.646, "activity_10": 4.362364, "activity_20": 4.00219, "activity_30": 3.918667}, "trend_signal": 1, "fair_value": 6.246996, "relative_strength": -18.878534, "rate_of_change": -0.10219724067450188, "market_dynamics": 1.647289, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6, "high": 5.09, "low": 4.28, "close": 4.66, "volume": 118416938}, "trend_line": 3.93, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.461636, "activity_20": 4.084476, "activity_30": 3.967054}, "trend_signal": 1, "fair_value": 6.239813, "relative_strength": -14.126457, "rate_of_change": 0.5115089514066501, "market_dynamics": 1.555432, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.66, "high": 5.07, "low": 4.55, "close": 4.83, "volume": 141751954}, "trend_line": 3.953667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.567636, "activity_20": 4.177762, "activity_30": 4.025118}, "trend_signal": 1, "fair_value": 6.235125, "relative_strength": -11.08372, "rate_of_change": 0.6022137404580066, "market_dynamics": 1.493207, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.84, "high": 5.5, "low": 4.84, "close": 5.3, "volume": 220794360}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.944, "activity_10": 4.732182, "activity_20": 4.309333, "activity_30": 4.111978}, "trend_signal": 1, "fair_value": 6.232764, "relative_strength": -2.634571, "rate_of_change": 0.6829103209754421, "market_dynamics": 1.480845, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.28, "high": 5.79, "low": 5.12, "close": 5.24, "volume": 237343316}, "trend_line": 4.001333, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.860909, "activity_20": 4.426333, "activity_30": 4.193226}, "trend_signal": 1, "fair_value": 6.229364, "relative_strength": -1.681162, "rate_of_change": 0.5191592263306589, "market_dynamics": 1.551412, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.72, "close": 5.02, "volume": 139016056}, "trend_line": 4.020333, "activity_lines": {"activity_5": 5.085333, "activity_10": 4.931273, "activity_20": 4.514905, "activity_30": 4.258946}, "trend_signal": 1, "fair_value": 6.22475, "relative_strength": -3.845043, "rate_of_change": 0.47484175898382186, "market_dynamics": 1.533004, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.01, "close": 4.26, "volume": 131207601}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.841636, "activity_20": 4.524524, "activity_30": 4.274409}, "trend_signal": 1, "fair_value": 6.211307, "relative_strength": -17.153447, "rate_of_change": -0.03315645743772485, "market_dynamics": 1.226882, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.82, "close": 3.82, "volume": 58490496}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.664909, "activity_20": 4.48881, "activity_30": 4.26157}, "trend_signal": 1, "fair_value": 6.195435, "relative_strength": -18.693087, "rate_of_change": -0.00828564319483356, "market_dynamics": 0.680254, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.82, "high": 4.04, "low": 3.61, "close": 3.81, "volume": 59539976}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.496364, "activity_20": 4.450476, "activity_30": 4.248108}, "trend_signal": 1, "fair_value": 6.176033, "relative_strength": -16.644384, "rate_of_change": -0.07465161955444713, "market_dynamics": 0.067534, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.74, "high": 4.46, "low": 3.62, "close": 4.44, "volume": 72251300}, "trend_line": 4.034, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.454727, "activity_20": 4.469524, "activity_30": 4.275484}, "trend_signal": 1, "fair_value": 6.161324, "relative_strength": -4.894866, "rate_of_change": 0.456536859256511, "market_dynamics": -0.329478, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.43, "high": 4.99, "low": 4.42, "close": 4.96, "volume": 126518296}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.520364, "activity_20": 4.533095, "activity_30": 4.335226}, "trend_signal": 1, "fair_value": 6.156456, "relative_strength": 6.184838, "rate_of_change": 1.0246157659890889, "market_dynamics": -0.381602, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.97, "close": 5.02, "volume": 24316640}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.590545, "activity_20": 4.594619, "activity_30": 4.396172}, "trend_signal": 1, "fair_value": 6.148931, "relative_strength": 9.860552, "rate_of_change": 1.18601351104316, "market_dynamics": -0.299032, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.13, "low": 4.82, "close": 5.02, "volume": 61514224}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.85, "activity_10": 4.654182, "activity_20": 4.648095, "activity_30": 4.454}, "trend_signal": 1, "fair_value": 6.142714, "relative_strength": 5.985568, "rate_of_change": 1.252913971957483, "market_dynamics": -0.137874, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.03, "high": 5.19, "low": 4.75, "close": 5.01, "volume": 105687830}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.712545, "activity_20": 4.692667, "activity_30": 4.507849}, "trend_signal": 1, "fair_value": 6.135681, "relative_strength": 3.764004, "rate_of_change": 1.2534090095328947, "market_dynamics": -0.065577, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.03, "high": 5.53, "low": 4.88, "close": 5.39, "volume": 126477980}, "trend_line": 4.285, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.845273, "activity_20": 4.768286, "activity_30": 4.582839}, "trend_signal": 1, "fair_value": 6.132065, "relative_strength": 9.421425, "rate_of_change": 1.356138030738936, "market_dynamics": 0.033166, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.39, "high": 5.76, "low": 5.31, "close": 5.57, "volume": 112852405}, "trend_line": 4.349333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.008, "activity_20": 4.855524, "activity_30": 4.665742}, "trend_signal": 1, "fair_value": 6.132024, "relative_strength": 17.050485, "rate_of_change": 1.5013535589264766, "market_dynamics": 0.211883, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.16, "close": 5.38, "volume": 95141444}, "trend_line": 4.410667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.126182, "activity_20": 4.916333, "activity_30": 4.732237}, "trend_signal": 1, "fair_value": 6.130927, "relative_strength": 10.730905, "rate_of_change": 1.410193241124569, "market_dynamics": 0.322979, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.47, "high": 6.09, "low": 5.4, "close": 6.05, "volume": 209971672}, "trend_line": 4.496667, "activity_lines": {"activity_5": 5.618, "activity_10": 5.345818, "activity_20": 5.033762, "activity_30": 4.838}, "trend_signal": 1, "fair_value": 6.133635, "relative_strength": 22.91354, "rate_of_change": 1.9498184741672926, "market_dynamics": 0.631439, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.65, "close": 5.71, "volume": 106214951}, "trend_line": 4.578333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.463091, "activity_20": 5.11081, "activity_30": 4.91628}, "trend_signal": 1, "fair_value": 6.134131, "relative_strength": 19.440091, "rate_of_change": 1.8161451581804777, "market_dynamics": 0.718904, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.05, "close": 5.05, "volume": 86700148}, "trend_line": 4.633667, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.425818, "activity_20": 5.11919, "activity_30": 4.94671}, "trend_signal": 1, "fair_value": 6.129317, "relative_strength": 6.791946, "rate_of_change": 1.2086058397237647, "market_dynamics": 0.653961, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.68, "close": 5.0, "volume": 100219920}, "trend_line": 4.689333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.368364, "activity_20": 5.123238, "activity_30": 4.970344}, "trend_signal": 1, "fair_value": 6.12379, "relative_strength": 8.47158, "rate_of_change": 1.2013379468140553, "market_dynamics": 0.708055, "expectation": {"probability": 42.1719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 4.96, "low": 3.65, "close": 4.25, "volume": 148439944}, "trend_line": 4.72, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.173818, "activity_20": 5.054, "activity_30": 4.942}, "trend_signal": 1, "fair_value": 6.112474, "relative_strength": -2.355085, "rate_of_change": 0.6539736034954082, "market_dynamics": 0.342769, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.43, "high": 4.83, "low": 4.4, "close": 4.6, "volume": 97471438}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.720667, "activity_10": 5.056909, "activity_20": 5.020048, "activity_30": 4.934258}, "trend_signal": 0, "fair_value": 6.104284, "relative_strength": 6.439132, "rate_of_change": 0.8827754237288208, "market_dynamics": 0.031835, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.62, "high": 5.48, "low": 4.6, "close": 5.15, "volume": 134709160}, "trend_line": 4.802333, "activity_lines": {"activity_5": 4.796667, "activity_10": 5.047636, "activity_20": 5.039571, "activity_30": 4.959312}, "trend_signal": 0, "fair_value": 6.097331, "relative_strength": 17.078231, "rate_of_change": 0.8540286416500749, "market_dynamics": -0.055252, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.17, "high": 5.33, "low": 4.92, "close": 5.17, "volume": 60699868}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.039455, "activity_20": 5.061714, "activity_30": 4.983032}, "trend_signal": 1, "fair_value": 6.091912, "relative_strength": 17.267339, "rate_of_change": 0.65247453685532, "market_dynamics": -0.352827, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.16, "close": 5.2, "volume": 63135540}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.040727, "activity_20": 5.087048, "activity_30": 5.006667}, "trend_signal": 1, "fair_value": 6.085868, "relative_strength": 15.045045, "rate_of_change": 0.9516584406828245, "market_dynamics": -0.450096, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.25, "high": 5.27, "low": 4.64, "close": 4.79, "volume": 129229448}, "trend_line": 4.910333, "activity_lines": {"activity_5": 5.010667, "activity_10": 4.974182, "activity_20": 5.072476, "activity_30": 5.000882}, "trend_signal": 1, "fair_value": 6.079976, "relative_strength": 5.448809, "rate_of_change": 0.6284445229561606, "market_dynamics": -0.510699, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.73, "close": 4.74, "volume": 94675888}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.909273, "activity_20": 5.050619, "activity_30": 4.989892}, "trend_signal": 0, "fair_value": 6.077819, "relative_strength": 4.853788, "rate_of_change": 0.251184593794353, "market_dynamics": -0.736098, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.68, "close": 4.71, "volume": 56696686}, "trend_line": 4.93, "activity_lines": {"activity_5": 4.83, "activity_10": 4.862727, "activity_20": 5.021524, "activity_30": 4.976172}, "trend_signal": 0, "fair_value": 6.075306, "relative_strength": 5.097666, "rate_of_change": 0.14896396607773865, "market_dynamics": -0.849192, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 4.89, "low": 4.66, "close": 4.85, "volume": 42591064}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.806, "activity_10": 4.859818, "activity_20": 5.001476, "activity_30": 4.971011}, "trend_signal": 0, "fair_value": 6.071695, "relative_strength": 6.414854, "rate_of_change": -0.19608519269775715, "market_dynamics": -0.935896, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.63, "close": 4.67, "volume": 83201044}, "trend_line": 4.922333, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.827818, "activity_20": 4.962333, "activity_30": 4.95486}, "trend_signal": 0, "fair_value": 6.066146, "relative_strength": 2.912697, "rate_of_change": 0.040647655351777605, "market_dynamics": -1.002405, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.64, "close": 4.83, "volume": 79576772}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.830909, "activity_20": 4.93981, "activity_30": 4.948903}, "trend_signal": 0, "fair_value": 6.061328, "relative_strength": 7.437025, "rate_of_change": 0.11512833447066395, "market_dynamics": -0.975757, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.78, "high": 5.24, "low": 4.73, "close": 5.13, "volume": 98033054}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.878, "activity_20": 4.946762, "activity_30": 4.961935}, "trend_signal": 0, "fair_value": 6.05598, "relative_strength": 9.656597, "rate_of_change": 0.20292207792207362, "market_dynamics": -0.765836, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.13, "high": 5.35, "low": 5.03, "close": 5.21, "volume": 79434866}, "trend_line": 4.935, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.93, "activity_20": 4.96081, "activity_30": 4.979484}, "trend_signal": 0, "fair_value": 6.051923, "relative_strength": 9.588297, "rate_of_change": -0.06075334143378116, "market_dynamics": -0.473891, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2, "high": 5.8, "low": 5.17, "close": 5.69, "volume": 122353372}, "trend_line": 4.95, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.068182, "activity_20": 5.019619, "activity_30": 5.028194}, "trend_signal": 1, "fair_value": 6.055064, "relative_strength": 16.892526, "rate_of_change": 0.30395136778116655, "market_dynamics": 0.050845, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.34, "close": 5.64, "volume": 114873508}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.187818, "activity_20": 5.072238, "activity_30": 5.07271}, "trend_signal": 1, "fair_value": 6.054634, "relative_strength": 12.931463, "rate_of_change": 0.41751515151514235, "market_dynamics": 0.584249, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.4, "close": 5.73, "volume": 79235520}, "trend_line": 5.019667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.315818, "activity_20": 5.133095, "activity_30": 5.121699}, "trend_signal": 1, "fair_value": 6.053819, "relative_strength": 11.716448, "rate_of_change": 0.985783195695877, "market_dynamics": 0.898134, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.94, "low": 5.6, "close": 5.8, "volume": 91591612}, "trend_line": 5.085667, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.439455, "activity_20": 5.198952, "activity_30": 5.172043}, "trend_signal": 1, "fair_value": 6.053635, "relative_strength": 14.411072, "rate_of_change": 1.314828254543575, "market_dynamics": 1.115051, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.76, "high": 6.9, "low": 5.55, "close": 5.77, "volume": 334110112}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.538364, "activity_20": 5.263143, "activity_30": 5.216194}, "trend_signal": 1, "fair_value": 6.054725, "relative_strength": 11.962944, "rate_of_change": 1.2846495848037214, "market_dynamics": 1.143064, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.79, "high": 5.79, "low": 4.91, "close": 4.94, "volume": 238216297}, "trend_line": 5.167667, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.467091, "activity_20": 5.248, "activity_30": 5.202581}, "trend_signal": 1, "fair_value": 6.047976, "relative_strength": -8.345872, "rate_of_change": 0.3235682391768586, "market_dynamics": 0.894841, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.17, "low": 4.93, "close": 5.13, "volume": 111798688}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.428727, "activity_20": 5.251476, "activity_30": 5.200151}, "trend_signal": 1, "fair_value": 6.041117, "relative_strength": -9.065631, "rate_of_change": 0.10964328777377907, "market_dynamics": 0.670222, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.7, "close": 4.86, "volume": 118512485}, "trend_line": 5.168, "activity_lines": {"activity_5": 5.132, "activity_10": 5.332909, "activity_20": 5.228619, "activity_30": 5.179935}, "trend_signal": 0, "fair_value": 6.033214, "relative_strength": -17.368784, "rate_of_change": -0.103086346848352, "market_dynamics": 0.354767, "expectation": {"probability": 42.9666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.76, "close": 4.92, "volume": 82033096}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.247455, "activity_20": 5.208571, "activity_30": 5.163935}, "trend_signal": 0, "fair_value": 6.024551, "relative_strength": -15.581268, "rate_of_change": -0.06449303405573673, "market_dynamics": -0.06612, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.96, "high": 5.04, "low": 4.93, "close": 4.99, "volume": 61120160}, "trend_line": 5.164, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.178545, "activity_20": 5.193667, "activity_30": 5.152667}, "trend_signal": 0, "fair_value": 6.016932, "relative_strength": -16.482437, "rate_of_change": -0.012914675815497363, "market_dynamics": -0.280404, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.74, "close": 4.78, "volume": 65794516}, "trend_line": 5.143667, "activity_lines": {"activity_5": 4.898, "activity_10": 5.075455, "activity_20": 5.159524, "activity_30": 5.127892}, "trend_signal": 0, "fair_value": 6.010073, "relative_strength": -20.733217, "rate_of_change": -0.3937451587916332, "market_dynamics": -0.5098, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.79, "high": 5.15, "low": 4.53, "close": 5.08, "volume": 101876434}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.946, "activity_10": 5.043455, "activity_20": 5.15581, "activity_30": 5.123785}, "trend_signal": 0, "fair_value": 6.005366, "relative_strength": -16.540332, "rate_of_change": -0.3175555493775088, "market_dynamics": -0.585834, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.91, "close": 5.07, "volume": 54987150}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.994, "activity_10": 5.019818, "activity_20": 5.151714, "activity_30": 5.120086}, "trend_signal": 0, "fair_value": 6.000687, "relative_strength": -18.568414, "rate_of_change": -0.20152777282068762, "market_dynamics": -0.684562, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.92, "close": 5.04, "volume": 34941284}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.002727, "activity_20": 5.143429, "activity_30": 5.115118}, "trend_signal": 0, "fair_value": 5.997692, "relative_strength": -18.005306, "rate_of_change": -0.657944107875715, "market_dynamics": -0.76251, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.71, "close": 4.94, "volume": 61659711}, "trend_line": 5.057667, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.981273, "activity_20": 5.12419, "activity_30": 5.105871}, "trend_signal": 0, "fair_value": 5.995522, "relative_strength": -15.466293, "rate_of_change": -0.5049049511412945, "market_dynamics": -0.801243, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.03, "high": 5.53, "low": 5.0, "close": 5.28, "volume": 157827298}, "trend_line": 5.065333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.036727, "activity_20": 5.136238, "activity_30": 5.120215}, "trend_signal": 0, "fair_value": 5.986419, "relative_strength": -13.678047, "rate_of_change": 0.15157186109721155, "market_dynamics": -0.723439, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.14, "close": 5.22, "volume": 83567008}, "trend_line": 5.072667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.075091, "activity_20": 5.140524, "activity_30": 5.130194}, "trend_signal": 1, "fair_value": 5.976108, "relative_strength": -15.087654, "rate_of_change": 0.14478811166018452, "market_dynamics": -0.63792, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.22, "high": 6.24, "low": 5.22, "close": 6.09, "volume": 205839038}, "trend_line": 5.134, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.27, "activity_20": 5.225048, "activity_30": 5.195828}, "trend_signal": 1, "fair_value": 5.975815, "relative_strength": -1.101132, "rate_of_change": 1.209087842746238, "market_dynamics": -0.186106, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.65, "close": 6.1, "volume": 132289584}, "trend_line": 5.184, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.444364, "activity_20": 5.304524, "activity_30": 5.258151}, "trend_signal": 1, "fair_value": 5.978837, "relative_strength": 0.333378, "rate_of_change": 0.9738994935722598, "market_dynamics": 0.322338, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.71, "low": 5.56, "close": 5.63, "volume": 224525896}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.511818, "activity_20": 5.334619, "activity_30": 5.286925}, "trend_signal": 1, "fair_value": 5.977656, "relative_strength": -2.400679, "rate_of_change": 0.30864197530864224, "market_dynamics": 0.705259, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.77, "high": 6.94, "low": 5.65, "close": 6.94, "volume": 217492500}, "trend_line": 5.259, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.805818, "activity_20": 5.487476, "activity_30": 5.399183}, "trend_signal": 1, "fair_value": 5.98446, "relative_strength": 15.792237, "rate_of_change": 1.1346153846153877, "market_dynamics": 1.231011, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.74, "high": 6.91, "low": 6.26, "close": 6.85, "volume": 261266352}, "trend_line": 5.314, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.044182, "activity_20": 5.62581, "activity_30": 5.501828}, "trend_signal": 1, "fair_value": 5.989176, "relative_strength": 12.728184, "rate_of_change": 1.0458262027001275, "market_dynamics": 1.407408, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.41, "close": 6.64, "volume": 163326688}, "trend_line": 5.375667, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.212182, "activity_20": 5.738381, "activity_30": 5.587376}, "trend_signal": 1, "fair_value": 5.979542, "relative_strength": 8.307622, "rate_of_change": 1.1604629281144132, "market_dynamics": 1.462154, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.93, "close": 6.46, "volume": 139630740}, "trend_line": 5.433, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.318909, "activity_20": 5.829476, "activity_30": 5.657333}, "trend_signal": 1, "fair_value": 5.975348, "relative_strength": 6.229936, "rate_of_change": 1.0665281164179228, "market_dynamics": 1.372278, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.47, "high": 6.93, "low": 6.1, "close": 6.67, "volume": 140467142}, "trend_line": 5.498333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.438, "activity_20": 5.937429, "activity_30": 5.73714}, "trend_signal": 1, "fair_value": 5.972271, "relative_strength": 5.547056, "rate_of_change": 1.2025216270936843, "market_dynamics": 1.217973, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.21, "close": 6.3, "volume": 72825016}, "trend_line": 5.546667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.458364, "activity_20": 6.005857, "activity_30": 5.78886}, "trend_signal": 1, "fair_value": 5.969203, "relative_strength": -0.056835, "rate_of_change": 0.8790664370455654, "market_dynamics": 0.905413, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 7.45, "low": 6.21, "close": 7.45, "volume": 250641437}, "trend_line": 5.639333, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.669273, "activity_20": 6.177333, "activity_30": 5.911656}, "trend_signal": 1, "fair_value": 5.977445, "relative_strength": 12.56138, "rate_of_change": 1.6706609572920001, "market_dynamics": 0.934738, "expectation": {"probability": 45.4099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.81, "close": 6.92, "volume": 185462742}, "trend_line": 5.709, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.743273, "activity_20": 6.287286, "activity_30": 5.99428}, "trend_signal": 1, "fair_value": 5.980961, "relative_strength": 3.173958, "rate_of_change": 1.2353765950689546, "market_dynamics": 0.927054, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.91, "high": 7.28, "low": 6.75, "close": 7.25, "volume": 136238633}, "trend_line": 5.779667, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.862182, "activity_20": 6.418857, "activity_30": 6.093699}, "trend_signal": 1, "fair_value": 5.984716, "relative_strength": 6.818651, "rate_of_change": 1.2378174811700868, "market_dynamics": 0.893434, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.5, "close": 6.76, "volume": 122981694}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.984, "activity_10": 6.871091, "activity_20": 6.492667, "activity_30": 6.156946}, "trend_signal": 1, "fair_value": 5.986566, "relative_strength": 1.314557, "rate_of_change": 0.8939269338527632, "market_dynamics": 0.871975, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.16, "low": 6.45, "close": 6.9, "volume": 112090104}, "trend_line": 5.871667, "activity_lines": {"activity_5": 6.972, "activity_10": 6.884909, "activity_20": 6.571381, "activity_30": 6.225892}, "trend_signal": 1, "fair_value": 5.988764, "relative_strength": 5.544462, "rate_of_change": 0.6916771859881872, "market_dynamics": 0.575968, "expectation": {"probability": 43.8605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.59, "low": 6.85, "close": 7.06, "volume": 200934732}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.928545, "activity_20": 6.655238, "activity_30": 6.302559}, "trend_signal": 1, "fair_value": 5.986584, "relative_strength": 6.359496, "rate_of_change": 0.8061254154910211, "market_dynamics": 0.451579, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.31, "high": 8.2, "low": 7.2, "close": 8.04, "volume": 195134439}, "trend_line": 5.996, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.146545, "activity_20": 6.823, "activity_30": 6.439398}, "trend_signal": 1, "fair_value": 5.991465, "relative_strength": 17.514832, "rate_of_change": 1.3008954215239203, "market_dynamics": 0.473504, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.95, "high": 8.83, "low": 7.7, "close": 7.87, "volume": 186162204}, "trend_line": 6.065, "activity_lines": {"activity_5": 7.55, "activity_10": 7.308182, "activity_20": 6.960429, "activity_30": 6.560301}, "trend_signal": 1, "fair_value": 5.99489, "relative_strength": 17.501821, "rate_of_change": 1.150767178118745, "market_dynamics": 0.657435, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 8.05, "low": 7.57, "close": 7.66, "volume": 93230092}, "trend_line": 6.128, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.406, "activity_20": 7.064381, "activity_30": 6.663204}, "trend_signal": 1, "fair_value": 5.996465, "relative_strength": 13.314757, "rate_of_change": 1.0387469084913392, "market_dynamics": 0.683635, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.99, "low": 7.25, "close": 7.27, "volume": 93714591}, "trend_line": 6.205667, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.414909, "activity_20": 7.118238, "activity_30": 6.736882}, "trend_signal": 1, "fair_value": 5.995266, "relative_strength": 10.881612, "rate_of_change": 1.26741187989556, "market_dynamics": 0.530373, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.12, "high": 8.2, "low": 6.6, "close": 7.81, "volume": 147354547}, "trend_line": 6.295, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.504364, "activity_20": 7.214048, "activity_30": 6.840387}, "trend_signal": 1, "fair_value": 5.99304, "relative_strength": 19.871414, "rate_of_change": 1.4395390535779615, "market_dynamics": 0.41991, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.26, "low": 7.71, "close": 7.82, "volume": 83104212}, "trend_line": 6.393667, "activity_lines": {"activity_5": 7.689333, "activity_10": 7.589091, "activity_20": 7.298476, "activity_30": 6.938774}, "trend_signal": 1, "fair_value": 5.989734, "relative_strength": 23.139589, "rate_of_change": 1.5673868149324834, "market_dynamics": 0.229201, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.29, "low": 7.62, "close": 8.1, "volume": 58706376}, "trend_line": 6.499667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.708364, "activity_20": 7.401333, "activity_30": 7.04886}, "trend_signal": 1, "fair_value": 5.985339, "relative_strength": 18.62075, "rate_of_change": 1.657890534492958, "market_dynamics": 0.235472, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.98, "high": 8.48, "low": 7.8, "close": 8.29, "volume": 89009195}, "trend_line": 6.609667, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.846727, "activity_20": 7.512762, "activity_30": 7.164366}, "trend_signal": 1, "fair_value": 5.977903, "relative_strength": 16.121992, "rate_of_change": 1.6923943949743936, "market_dynamics": 0.44427, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 8.86, "low": 8.0, "close": 8.86, "volume": 102799260}, "trend_line": 6.745667, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.060909, "activity_20": 7.66581, "activity_30": 7.309548}, "trend_signal": 1, "fair_value": 5.973755, "relative_strength": 23.044713, "rate_of_change": 2.057592311382708, "market_dynamics": 0.5472, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 9.41, "low": 8.6, "close": 9.19, "volume": 175302866}, "trend_line": 6.882667, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.299455, "activity_20": 7.841143, "activity_30": 7.467247}, "trend_signal": 1, "fair_value": 5.97772, "relative_strength": 25.768107, "rate_of_change": 2.030933338393365, "market_dynamics": 0.900674, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.32, "high": 10.15, "low": 9.11, "close": 9.7, "volume": 137958768}, "trend_line": 7.037, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.592, "activity_20": 8.053905, "activity_30": 7.649011}, "trend_signal": 1, "fair_value": 5.990311, "relative_strength": 28.340716, "rate_of_change": 2.242342975477388, "market_dynamics": 1.186665, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 10.45, "low": 9.26, "close": 9.96, "volume": 170229252}, "trend_line": 7.201, "activity_lines": {"activity_5": 9.478667, "activity_10": 8.901636, "activity_20": 8.276857, "activity_30": 7.837591}, "trend_signal": 1, "fair_value": 6.004615, "relative_strength": 31.144077, "rate_of_change": 2.3305385817820055, "market_dynamics": 1.433826, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.8, "low": 9.11, "close": 9.34, "volume": 209181124}, "trend_line": 7.347667, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.060545, "activity_20": 8.424095, "activity_30": 7.975591}, "trend_signal": 1, "fair_value": 6.015815, "relative_strength": 22.080155, "rate_of_change": 2.0367587835023024, "market_dynamics": 1.602193, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.48, "low": 7.55, "close": 7.64, "volume": 136655828}, "trend_line": 7.426333, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.879818, "activity_20": 8.396714, "activity_30": 7.994452}, "trend_signal": 1, "fair_value": 6.010577, "relative_strength": -0.086856, "rate_of_change": 1.0706255468572436, "market_dynamics": 1.097265, "expectation": {"probability": 45.3626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1cc602e-4069-4597-9290-1f8dd00f3926/", "share_image": "https://sharemaestro.com/terminal/f1cc602e-4069-4597-9290-1f8dd00f3926/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}