{"ticker": {"uuid": "f1cda77e-aed4-4ff3-9550-8e7620d1635a", "symbol": "GOSS", "name": "G1 Secure Solutions Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOSS fell 1.67%, moving from 1,132.88 to 1,114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,114.00"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.933049, "high": 1179.929588, "low": 1095.934483, "close": 1114.0, "volume": 139622}, "trend_line": 1033.933193, "activity_lines": {"activity_5": 1112.822363, "activity_10": 1104.854268, "activity_20": 1102.81491, "activity_30": 1076.813607}, "trend_signal": 1, "fair_value": 610.488336, "relative_strength": 1.19796, "rate_of_change": 0.6127182054759589, "market_dynamics": -0.737975, "expectation": {"probability": 49.0654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 398.350603, "high": 418.233157, "low": 383.663462, "close": 389.512238, "volume": 23244}, "trend_line": 394.766769, "activity_lines": {"activity_5": 389.010089, "activity_10": 385.775061, "activity_20": 380.602459, "activity_30": 385.487554}, "trend_signal": 0, "fair_value": 521.446907, "relative_strength": -2.700539, "rate_of_change": -0.41947538874319873, "market_dynamics": 0.728733, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.105155, "high": 404.701027, "low": 379.719477, "close": 380.91864, "volume": 49165}, "trend_line": 393.130296, "activity_lines": {"activity_5": 384.574638, "activity_10": 386.047071, "activity_20": 380.623902, "activity_30": 384.594126}, "trend_signal": 0, "fair_value": 520.136193, "relative_strength": -6.233056, "rate_of_change": -0.41454173160153296, "market_dynamics": 0.65936, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.51816, "high": 392.709905, "low": 379.719514, "close": 380.91864, "volume": 8899}, "trend_line": 391.600345, "activity_lines": {"activity_5": 382.327085, "activity_10": 386.043818, "activity_20": 380.743452, "activity_30": 383.806277}, "trend_signal": 0, "fair_value": 518.968722, "relative_strength": -4.374519, "rate_of_change": -0.38917148222023135, "market_dynamics": 0.606125, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.713612, "high": 394.708411, "low": 367.128808, "close": 369.227264, "volume": 641642}, "trend_line": 389.610777, "activity_lines": {"activity_5": 378.090548, "activity_10": 383.572383, "activity_20": 379.819106, "activity_30": 382.362853}, "trend_signal": 0, "fair_value": 517.818392, "relative_strength": -5.065467, "rate_of_change": -0.5080608394254658, "market_dynamics": 0.648124, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 367.328644, "high": 374.723175, "low": 358.734992, "close": 360.93338, "volume": 50324}, "trend_line": 387.601971, "activity_lines": {"activity_5": 371.712093, "activity_10": 379.057963, "activity_20": 378.190633, "activity_30": 380.512698}, "trend_signal": 0, "fair_value": 516.522172, "relative_strength": -7.688936, "rate_of_change": -0.5155930273458511, "market_dynamics": 0.450841, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.431547, "high": 389.712107, "low": 354.83791, "close": 389.312408, "volume": 54274}, "trend_line": 386.768858, "activity_lines": {"activity_5": 376.048885, "activity_10": 379.680659, "activity_20": 379.345001, "activity_30": 380.623049}, "trend_signal": 0, "fair_value": 515.308748, "relative_strength": -2.993489, "rate_of_change": -0.21494034146693464, "market_dynamics": 0.401953, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 389.312426, "high": 408.598145, "low": 388.612902, "close": 400.903839, "volume": 35000}, "trend_line": 386.60845, "activity_lines": {"activity_5": 384.262809, "activity_10": 382.527988, "activity_20": 381.574413, "activity_30": 381.534983}, "trend_signal": 0, "fair_value": 514.147246, "relative_strength": -3.732662, "rate_of_change": -0.04147386654383071, "market_dynamics": 0.539781, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 408.997851, "high": 414.693655, "low": 378.920089, "close": 381.418243, "volume": 15950}, "trend_line": 385.012795, "activity_lines": {"activity_5": 384.649188, "activity_10": 382.065814, "activity_20": 381.776914, "activity_30": 381.200131}, "trend_signal": 0, "fair_value": 513.140292, "relative_strength": -6.592501, "rate_of_change": -0.4127315375543453, "market_dynamics": 0.52718, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 376.621782, "high": 398.705505, "low": 376.621782, "close": 398.705505, "volume": 39592}, "trend_line": 383.653787, "activity_lines": {"activity_5": 390.764681, "activity_10": 385.258096, "activity_20": 383.609302, "activity_30": 382.083532}, "trend_signal": 0, "fair_value": 512.198111, "relative_strength": -1.954581, "rate_of_change": -0.3529773601420078, "market_dynamics": 0.781803, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 405.200687, "high": 408.698089, "low": 392.709916, "close": 401.903137, "volume": 14702}, "trend_line": 382.737631, "activity_lines": {"activity_5": 395.980835, "activity_10": 388.665629, "activity_20": 385.742986, "activity_30": 383.260909}, "trend_signal": 1, "fair_value": 511.101209, "relative_strength": -2.956717, "rate_of_change": -0.23879759070382922, "market_dynamics": 0.865605, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.801699, "high": 418.690676, "low": 391.710675, "close": 414.893494, "volume": 15185}, "trend_line": 383.100144, "activity_lines": {"activity_5": 402.795791, "activity_10": 394.032568, "activity_20": 388.956024, "activity_30": 385.335481}, "trend_signal": 1, "fair_value": 509.873349, "relative_strength": 3.507419, "rate_of_change": 0.0947157976216816, "market_dynamics": 0.940037, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.894976, "high": 420.389467, "low": 401.812349, "close": 405.810486, "volume": 40375}, "trend_line": 383.243125, "activity_lines": {"activity_5": 404.877671, "activity_10": 397.286573, "activity_20": 391.06483, "activity_30": 386.800664}, "trend_signal": 1, "fair_value": 508.598776, "relative_strength": 0.646554, "rate_of_change": 0.03732209508123292, "market_dynamics": 1.043331, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 403.211736, "high": 404.711036, "low": 392.316799, "close": 402.112244, "volume": 10413}, "trend_line": 383.462594, "activity_lines": {"activity_5": 405.399695, "activity_10": 399.415592, "activity_20": 392.630798, "activity_30": 388.018027}, "trend_signal": 1, "fair_value": 507.563325, "relative_strength": -0.592909, "rate_of_change": 0.0572662588533072, "market_dynamics": 1.081677, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 400.912786, "high": 406.810035, "low": 383.321004, "close": 386.619446, "volume": 17030}, "trend_line": 383.44197, "activity_lines": {"activity_5": 399.377853, "activity_10": 398.342401, "activity_20": 392.530642, "activity_30": 388.221695}, "trend_signal": 1, "fair_value": 506.220089, "relative_strength": -3.255261, "rate_of_change": -0.005378360320589177, "market_dynamics": 1.008006, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.016025, "high": 397.814207, "low": 383.920733, "close": 395.9151, "volume": 30496}, "trend_line": 384.047492, "activity_lines": {"activity_5": 397.260299, "activity_10": 398.643106, "activity_20": 393.092847, "activity_30": 389.026413}, "trend_signal": 1, "fair_value": 504.940917, "relative_strength": -1.828205, "rate_of_change": 0.15791750704805496, "market_dynamics": 0.92407, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.915102, "high": 406.810026, "low": 390.917445, "close": 399.813293, "volume": 18242}, "trend_line": 384.59984, "activity_lines": {"activity_5": 396.841345, "activity_10": 399.016543, "activity_20": 393.853781, "activity_30": 390.043561}, "trend_signal": 1, "fair_value": 503.669467, "relative_strength": -1.74649, "rate_of_change": 0.14382283741095098, "market_dynamics": 0.923158, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.813301, "high": 418.804395, "low": 396.714741, "close": 405.110779, "volume": 10341}, "trend_line": 385.938044, "activity_lines": {"activity_5": 399.193567, "activity_10": 400.162234, "activity_20": 395.099902, "activity_30": 391.366847}, "trend_signal": 1, "fair_value": 502.327739, "relative_strength": 0.35401, "rate_of_change": 0.3479471026301048, "market_dynamics": 0.898682, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.410697, "high": 425.001558, "low": 406.41023, "close": 418.404633, "volume": 15752}, "trend_line": 387.286559, "activity_lines": {"activity_5": 406.02372, "activity_10": 403.6485, "activity_20": 397.653183, "activity_30": 393.461466}, "trend_signal": 1, "fair_value": 501.038615, "relative_strength": 4.38341, "rate_of_change": 0.3494123010065368, "market_dynamics": 1.122474, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 394.215885, "high": 385.819813, "low": 354.834284, "close": 371.426575, "volume": 28224}, "trend_line": 386.399938, "activity_lines": {"activity_5": 396.108362, "activity_10": 397.92082, "activity_20": 395.690154, "activity_30": 392.438241}, "trend_signal": 1, "fair_value": 499.301906, "relative_strength": -0.979438, "rate_of_change": -0.2289315183799061, "market_dynamics": 0.850683, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 374.924934, "high": 380.122489, "low": 350.836192, "close": 353.734833, "volume": 60726}, "trend_line": 385.899094, "activity_lines": {"activity_5": 381.308614, "activity_10": 389.472441, "activity_20": 392.076203, "activity_30": 390.330815}, "trend_signal": 0, "fair_value": 497.69991, "relative_strength": -3.070469, "rate_of_change": -0.12961803322029236, "market_dynamics": 0.3815, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.735271, "high": 352.735271, "low": 340.041213, "close": 343.339661, "volume": 24474}, "trend_line": 385.188249, "activity_lines": {"activity_5": 365.855827, "activity_10": 380.009818, "activity_20": 387.596199, "activity_30": 387.585045}, "trend_signal": 0, "fair_value": 495.930239, "relative_strength": -2.035089, "rate_of_change": -0.18420488958183617, "market_dynamics": -0.207217, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 345.938438, "high": 373.825405, "low": 339.941239, "close": 349.836609, "volume": 746549}, "trend_line": 384.65683, "activity_lines": {"activity_5": 356.333598, "activity_10": 373.029437, "activity_20": 383.95482, "activity_30": 385.304294}, "trend_signal": 0, "fair_value": 494.012928, "relative_strength": -4.850248, "rate_of_change": -0.13796345069705676, "market_dynamics": -0.770742, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 358.032793, "high": 367.228508, "low": 349.836609, "close": 361.331268, "volume": 193087}, "trend_line": 384.631792, "activity_lines": {"activity_5": 354.327867, "activity_10": 369.156701, "activity_20": 381.556181, "activity_30": 383.799419}, "trend_signal": 0, "fair_value": 491.962108, "relative_strength": -2.681612, "rate_of_change": -0.006509178583932855, "market_dynamics": -0.906773, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.232242, "high": 372.825868, "low": 348.83712, "close": 364.529755, "volume": 61970}, "trend_line": 385.456053, "activity_lines": {"activity_5": 357.193189, "activity_10": 366.60698, "activity_20": 379.555433, "activity_30": 382.502514}, "trend_signal": 0, "fair_value": 490.05713, "relative_strength": -2.676964, "rate_of_change": 0.2142987181881155, "market_dynamics": -0.913353, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.52977, "high": 437.095917, "low": 364.52977, "close": 414.806335, "volume": 61334}, "trend_line": 387.293447, "activity_lines": {"activity_5": 377.277159, "activity_10": 373.600086, "activity_20": 382.3653, "activity_30": 384.39608}, "trend_signal": 0, "fair_value": 488.351017, "relative_strength": 6.077391, "rate_of_change": 0.47668054132231197, "market_dynamics": -0.571774, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.405575, "high": 432.797896, "low": 374.824971, "close": 412.707275, "volume": 150083}, "trend_line": 387.858594, "activity_lines": {"activity_5": 392.590008, "activity_10": 379.868068, "activity_20": 384.718718, "activity_30": 386.035682}, "trend_signal": 0, "fair_value": 486.651157, "relative_strength": 6.874204, "rate_of_change": 0.14592216944996944, "market_dynamics": -0.284814, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.007615, "high": 433.897372, "low": 394.909776, "close": 409.406464, "volume": 3817612}, "trend_line": 387.714238, "activity_lines": {"activity_5": 402.17808, "activity_10": 385.301467, "activity_20": 386.64637, "activity_30": 387.425867}, "trend_signal": 0, "fair_value": 484.917347, "relative_strength": 4.390691, "rate_of_change": -0.03721871894372909, "market_dynamics": 0.126716, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.905901, "high": 415.005199, "low": 389.910894, "close": 397.609161, "volume": 457281}, "trend_line": 387.316519, "activity_lines": {"activity_5": 403.862394, "activity_10": 388.511797, "activity_20": 387.40998, "activity_30": 388.064249}, "trend_signal": 1, "fair_value": 483.08041, "relative_strength": 0.311472, "rate_of_change": -0.10258044740673028, "market_dynamics": 0.441696, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.908151, "high": 401.908189, "low": 391.110624, "close": 400.108612, "volume": 648951}, "trend_line": 388.034542, "activity_lines": {"activity_5": 403.961332, "activity_10": 392.554674, "activity_20": 388.334533, "activity_30": 388.889546}, "trend_signal": 1, "fair_value": 481.056743, "relative_strength": -0.498573, "rate_of_change": 0.18538403728655828, "market_dynamics": 0.515035, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.407823, "high": 428.202145, "low": 394.009968, "close": 401.708191, "volume": 211082}, "trend_line": 388.765917, "activity_lines": {"activity_5": 402.221539, "activity_10": 396.366891, "activity_20": 389.404745, "activity_30": 389.771717}, "trend_signal": 1, "fair_value": 478.813715, "relative_strength": -0.057438, "rate_of_change": 0.18848193159051654, "market_dynamics": 0.502046, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 397.809096, "high": 494.986907, "low": 397.809096, "close": 479.89035, "volume": 2310989}, "trend_line": 391.778521, "activity_lines": {"activity_5": 427.415676, "activity_10": 413.521803, "activity_20": 397.921806, "activity_30": 395.650712}, "trend_signal": 1, "fair_value": 476.677224, "relative_strength": 17.846775, "rate_of_change": 0.7749146384146659, "market_dynamics": 0.705675, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 491.887582, "high": 499.885798, "low": 461.894444, "close": 495.186859, "volume": 302248}, "trend_line": 395.587461, "activity_lines": {"activity_5": 453.229777, "activity_10": 430.975159, "activity_20": 407.586169, "activity_30": 402.322218}, "trend_signal": 1, "fair_value": 475.179885, "relative_strength": 22.214722, "rate_of_change": 0.9722176678491281, "market_dynamics": 0.961714, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.486574, "high": 504.884649, "low": 479.890326, "close": 489.888031, "volume": 98211}, "trend_line": 399.219774, "activity_lines": {"activity_5": 471.558909, "activity_10": 444.822359, "activity_20": 416.320279, "activity_30": 408.406126}, "trend_signal": 1, "fair_value": 473.731728, "relative_strength": 21.875608, "rate_of_change": 0.9182073139572928, "market_dynamics": 1.180338, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.587886, "high": 493.787142, "low": 474.99148, "close": 486.588837, "volume": 39744}, "trend_line": 403.131827, "activity_lines": {"activity_5": 482.636385, "activity_10": 455.732311, "activity_20": 424.322201, "activity_30": 414.04284}, "trend_signal": 1, "fair_value": 472.294401, "relative_strength": 21.445315, "rate_of_change": 0.9799246567380739, "market_dynamics": 1.39282, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 486.888735, "high": 496.38657, "low": 477.290928, "close": 494.686981, "volume": 256481}, "trend_line": 407.59028, "activity_lines": {"activity_5": 490.647894, "activity_10": 465.895396, "activity_20": 432.619329, "activity_30": 419.949624}, "trend_signal": 1, "fair_value": 471.07784, "relative_strength": 23.497465, "rate_of_change": 1.1059541076621617, "market_dynamics": 1.295401, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.88713, "high": 493.88714, "low": 472.891928, "close": 490.387939, "volume": 33684}, "trend_line": 410.959465, "activity_lines": {"activity_5": 491.027803, "activity_10": 473.824462, "activity_20": 440.036683, "activity_30": 425.291408}, "trend_signal": 1, "fair_value": 469.456358, "relative_strength": 20.975384, "rate_of_change": 0.8266107327191453, "market_dynamics": 1.223186, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.885997, "high": 534.877755, "low": 494.087106, "close": 531.978394, "volume": 97314}, "trend_line": 415.328616, "activity_lines": {"activity_5": 504.571358, "activity_10": 487.903053, "activity_20": 450.983725, "activity_30": 433.099081}, "trend_signal": 1, "fair_value": 468.276732, "relative_strength": 28.233052, "rate_of_change": 1.0631586256323327, "market_dynamics": 1.245219, "expectation": {"probability": 34.8645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 532.578287, "high": 534.877772, "low": 514.982295, "close": 532.978149, "volume": 31119}, "trend_line": 420.380613, "activity_lines": {"activity_5": 515.995396, "activity_10": 499.934838, "activity_20": 461.421849, "activity_30": 440.689373}, "trend_signal": 1, "fair_value": 467.176427, "relative_strength": 24.324459, "rate_of_change": 1.2163854849818418, "market_dynamics": 1.300092, "expectation": {"probability": 37.927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 538.377008, "high": 551.873899, "low": 532.878264, "close": 547.974731, "volume": 52721}, "trend_line": 425.356254, "activity_lines": {"activity_5": 529.545619, "activity_10": 512.232019, "activity_20": 472.742632, "activity_30": 448.921252}, "trend_signal": 1, "fair_value": 466.233016, "relative_strength": 24.912691, "rate_of_change": 1.1836038214255127, "market_dynamics": 1.337333, "expectation": {"probability": 41.0943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 546.675093, "high": 552.873689, "low": 529.878901, "close": 542.675964, "volume": 19779}, "trend_line": 430.048682, "activity_lines": {"activity_5": 537.237195, "activity_10": 520.877313, "activity_20": 482.718065, "activity_30": 456.490266}, "trend_signal": 1, "fair_value": 465.273548, "relative_strength": 23.456398, "rate_of_change": 1.103175974462105, "market_dynamics": 1.382849, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 545.675293, "high": 545.675293, "low": 528.879124, "close": 538.876892, "volume": 24218}, "trend_line": 434.181462, "activity_lines": {"activity_5": 540.463147, "activity_10": 526.268816, "activity_20": 491.431961, "activity_30": 463.51144}, "trend_signal": 1, "fair_value": 464.431717, "relative_strength": 25.599227, "rate_of_change": 0.9610028289774006, "market_dynamics": 1.324124, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.172717, "high": 561.871597, "low": 539.876694, "close": 553.173645, "volume": 19256}, "trend_line": 439.093567, "activity_lines": {"activity_5": 545.222086, "activity_10": 533.187247, "activity_20": 500.576323, "activity_30": 471.188355}, "trend_signal": 1, "fair_value": 463.660426, "relative_strength": 21.980133, "rate_of_change": 1.1313483946028071, "market_dynamics": 1.322038, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 561.871571, "high": 561.871571, "low": 536.577365, "close": 558.972229, "volume": 11634}, "trend_line": 444.322233, "activity_lines": {"activity_5": 550.500871, "activity_10": 540.10566, "activity_20": 509.30466, "activity_30": 478.922463}, "trend_signal": 1, "fair_value": 463.019047, "relative_strength": 21.610113, "rate_of_change": 1.190786290886374, "market_dynamics": 1.332989, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.176145, "high": 561.871639, "low": 513.382731, "close": 528.779175, "volume": 3545261}, "trend_line": 449.060891, "activity_lines": {"activity_5": 543.982365, "activity_10": 540.278351, "activity_20": 514.216321, "activity_30": 484.371298}, "trend_signal": 1, "fair_value": 462.278782, "relative_strength": 17.358366, "rate_of_change": 1.0664913092476387, "market_dynamics": 1.233527, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.579245, "high": 538.476947, "low": 509.883444, "close": 512.582886, "volume": 19983}, "trend_line": 452.949817, "activity_lines": {"activity_5": 533.3448, "activity_10": 536.739165, "activity_20": 516.803338, "activity_30": 488.469491}, "trend_signal": 1, "fair_value": 461.528076, "relative_strength": 13.930704, "rate_of_change": 0.866013068147582, "market_dynamics": 0.855957, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.479408, "high": 534.877741, "low": 499.885787, "close": 502.885101, "volume": 169226}, "trend_line": 456.385544, "activity_lines": {"activity_5": 521.480845, "activity_10": 531.111365, "activity_20": 518.001153, "activity_30": 491.691122}, "trend_signal": 1, "fair_value": 460.647407, "relative_strength": 12.380042, "rate_of_change": 0.7585226599175303, "market_dynamics": 0.35389, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 508.283926, "high": 521.780874, "low": 499.985833, "close": 512.382996, "volume": 3939}, "trend_line": 459.961284, "activity_lines": {"activity_5": 515.182308, "activity_10": 526.983234, "activity_20": 519.674112, "activity_30": 495.303861}, "trend_signal": 1, "fair_value": 459.533408, "relative_strength": 13.204431, "rate_of_change": 0.78349107394164, "market_dynamics": -0.151458, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 512.382883, "high": 538.576907, "low": 512.382883, "close": 526.679688, "volume": 9240}, "trend_line": 463.570453, "activity_lines": {"activity_5": 516.368712, "activity_10": 525.810781, "activity_20": 522.218296, "activity_30": 499.608274}, "trend_signal": 1, "fair_value": 458.604437, "relative_strength": 15.011834, "rate_of_change": 0.7846679982743958, "market_dynamics": -0.490618, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 525.979755, "high": 566.070666, "low": 521.880716, "close": 540.576538, "volume": 15875}, "trend_line": 469.208785, "activity_lines": {"activity_5": 524.340235, "activity_10": 527.279546, "activity_20": 525.471368, "activity_30": 504.576409}, "trend_signal": 1, "fair_value": 457.911654, "relative_strength": 13.898875, "rate_of_change": 1.2162837306630478, "market_dynamics": -0.487824, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 536.177493, "high": 533.877992, "low": 522.880505, "close": 531.478516, "volume": 11152}, "trend_line": 475.133574, "activity_lines": {"activity_5": 528.492593, "activity_10": 527.228638, "activity_20": 527.189066, "activity_30": 508.593811}, "trend_signal": 1, "fair_value": 456.57468, "relative_strength": 12.767713, "rate_of_change": 1.262719111280074, "market_dynamics": -0.449735, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 534.777893, "high": 542.975935, "low": 506.284336, "close": 529.279114, "volume": 38766}, "trend_line": 481.331556, "activity_lines": {"activity_5": 530.652108, "activity_10": 526.981428, "activity_20": 528.079344, "activity_30": 512.087071}, "trend_signal": 1, "fair_value": 455.544686, "relative_strength": 12.597344, "rate_of_change": 1.3044714874221808, "market_dynamics": -0.457186, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.778526, "high": 538.87688, "low": 517.881634, "close": 529.878906, "volume": 246957}, "trend_line": 487.332966, "activity_lines": {"activity_5": 531.251953, "activity_10": 527.017777, "activity_20": 528.791561, "activity_30": 515.219158}, "trend_signal": 1, "fair_value": 454.840958, "relative_strength": 10.554711, "rate_of_change": 1.246834936373883, "market_dynamics": -0.483611, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.38063, "high": 539.876632, "low": 498.686037, "close": 509.883484, "volume": 26886}, "trend_line": 492.284707, "activity_lines": {"activity_5": 524.020264, "activity_10": 523.842135, "activity_20": 527.434251, "activity_30": 516.67403}, "trend_signal": 1, "fair_value": 454.025047, "relative_strength": 7.863988, "rate_of_change": 1.0160898903769269, "market_dynamics": -0.617482, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 507.883968, "high": 507.883968, "low": 499.885795, "close": 500.785583, "volume": 5957}, "trend_line": 496.826568, "activity_lines": {"activity_5": 514.875688, "activity_10": 519.904852, "activity_20": 525.115258, "activity_30": 517.222474}, "trend_signal": 1, "fair_value": 453.212226, "relative_strength": 4.411406, "rate_of_change": 0.922608591211017, "market_dynamics": -0.757554, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 489.888081, "high": 513.482666, "low": 474.29159, "close": 488.688293, "volume": 34098}, "trend_line": 499.289299, "activity_lines": {"activity_5": 504.351412, "activity_10": 514.277036, "activity_20": 521.576539, "activity_30": 516.697424}, "trend_signal": 1, "fair_value": 452.316102, "relative_strength": 2.59655, "rate_of_change": 0.495692291560386, "market_dynamics": -0.893132, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.688336, "high": 495.086896, "low": 449.897194, "close": 487.488617, "volume": 18683}, "trend_line": 501.782011, "activity_lines": {"activity_5": 496.279925, "activity_10": 508.865544, "activity_20": 517.95213, "activity_30": 515.93609}, "trend_signal": 0, "fair_value": 451.418044, "relative_strength": 1.653909, "rate_of_change": 0.49925203784509364, "market_dynamics": -1.064822, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 486.588846, "high": 483.989434, "low": 461.094646, "close": 471.292297, "volume": 15403}, "trend_line": 503.844872, "activity_lines": {"activity_5": 485.595699, "activity_10": 500.789203, "activity_20": 512.799021, "activity_30": 513.969011}, "trend_signal": 0, "fair_value": 450.609989, "relative_strength": -3.938839, "rate_of_change": 0.4111070055877308, "market_dynamics": -1.196443, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 474.29161, "high": 515.782177, "low": 461.994449, "close": 489.788086, "volume": 26829}, "trend_line": 506.917503, "activity_lines": {"activity_5": 484.982509, "activity_10": 496.822836, "activity_20": 509.696397, "activity_30": 513.062122}, "trend_signal": 0, "fair_value": 450.028603, "relative_strength": -2.860188, "rate_of_change": 0.6098367118044224, "market_dynamics": -1.258493, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.990315, "high": 489.788064, "low": 468.093032, "close": 469.892609, "volume": 54156}, "trend_line": 509.243636, "activity_lines": {"activity_5": 479.077187, "activity_10": 489.909866, "activity_20": 504.904632, "activity_30": 510.673419}, "trend_signal": 0, "fair_value": 449.40412, "relative_strength": -5.76444, "rate_of_change": 0.45887801984220894, "market_dynamics": -1.292483, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.49455, "high": 483.889444, "low": 460.494779, "close": 480.59021, "volume": 14367}, "trend_line": 511.873037, "activity_lines": {"activity_5": 478.797264, "activity_10": 486.227077, "activity_20": 501.503506, "activity_30": 508.824811}, "trend_signal": 0, "fair_value": 448.884034, "relative_strength": -3.945965, "rate_of_change": 0.5163345821370323, "market_dynamics": -1.241222, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.589973, "high": 489.788063, "low": 468.892862, "close": 489.288177, "volume": 24676}, "trend_line": 512.186298, "activity_lines": {"activity_5": 481.956535, "activity_10": 485.050978, "activity_20": 499.226405, "activity_30": 507.367723}, "trend_signal": 0, "fair_value": 448.438255, "relative_strength": 0.64305, "rate_of_change": 0.06119896485189441, "market_dynamics": -1.108953, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 489.888084, "high": 491.187749, "low": 456.395735, "close": 481.889893, "volume": 30497}, "trend_line": 511.743065, "activity_lines": {"activity_5": 482.52974, "activity_10": 483.256845, "activity_20": 496.480841, "activity_30": 505.413117}, "trend_signal": 0, "fair_value": 447.884281, "relative_strength": -2.196855, "rate_of_change": -0.08653745750925258, "market_dynamics": -1.058102, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 486.488825, "high": 499.885742, "low": 474.691503, "close": 499.885742, "volume": 31598}, "trend_line": 512.076322, "activity_lines": {"activity_5": 488.395056, "activity_10": 485.607212, "activity_20": 495.788615, "activity_30": 504.648128}, "trend_signal": 0, "fair_value": 447.51859, "relative_strength": -1.09949, "rate_of_change": 0.06512193770520432, "market_dynamics": -0.893475, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.986435, "high": 499.585889, "low": 453.796297, "close": 467.693115, "volume": 12505}, "trend_line": 511.446465, "activity_lines": {"activity_5": 482.856319, "activity_10": 482.286151, "activity_20": 492.311788, "activity_30": 501.784695}, "trend_signal": 0, "fair_value": 446.750792, "relative_strength": -7.345949, "rate_of_change": -0.12300061005359576, "market_dynamics": -0.932054, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.190473, "high": 521.680763, "low": 486.888726, "close": 495.186859, "volume": 38991}, "trend_line": 511.463128, "activity_lines": {"activity_5": 486.628796, "activity_10": 484.565633, "activity_20": 491.744299, "activity_30": 500.735688}, "trend_signal": 0, "fair_value": 446.495071, "relative_strength": -4.002783, "rate_of_change": 0.0032580145020640818, "market_dynamics": -0.809923, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.788276, "high": 506.584233, "low": 482.389745, "close": 493.78714, "volume": 14015}, "trend_line": 511.576434, "activity_lines": {"activity_5": 488.961591, "activity_10": 486.472466, "activity_20": 491.126342, "activity_30": 499.595302}, "trend_signal": 0, "fair_value": 446.142101, "relative_strength": -3.497228, "rate_of_change": 0.022153307598748895, "market_dynamics": -0.617606, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.388855, "high": 486.388855, "low": 459.894897, "close": 484.68924, "volume": 1037781}, "trend_line": 510.000129, "activity_lines": {"activity_5": 487.961821, "activity_10": 486.610616, "activity_20": 489.685242, "activity_30": 497.860644}, "trend_signal": 0, "fair_value": 445.687312, "relative_strength": -4.628375, "rate_of_change": -0.30812697677938594, "market_dynamics": -0.415579, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.889183, "high": 485.888954, "low": 440.299381, "close": 447.397766, "volume": 41023}, "trend_line": 507.14745, "activity_lines": {"activity_5": 474.344936, "activity_10": 479.724918, "activity_20": 484.824447, "activity_30": 493.821782}, "trend_signal": 0, "fair_value": 445.040812, "relative_strength": -9.158558, "rate_of_change": -0.5593486820471026, "market_dynamics": -0.34455, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.395732, "high": 458.195309, "low": 436.400293, "close": 449.197357, "volume": 673656}, "trend_line": 503.854871, "activity_lines": {"activity_5": 464.827114, "activity_10": 473.937151, "activity_20": 480.512576, "activity_30": 490.083067}, "trend_signal": 0, "fair_value": 444.515233, "relative_strength": -13.385503, "rate_of_change": -0.6492350498853913, "market_dynamics": -0.377313, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 444.698378, "high": 449.097397, "low": 436.80019, "close": 444.898346, "volume": 8274}, "trend_line": 500.595617, "activity_lines": {"activity_5": 455.109338, "activity_10": 467.744023, "activity_20": 476.226414, "activity_30": 486.27942}, "trend_signal": 0, "fair_value": 444.252514, "relative_strength": -14.013835, "rate_of_change": -0.6468636481634805, "market_dynamics": -0.558379, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 435.100556, "high": 436.600213, "low": 419.804081, "close": 428.702057, "volume": 151076}, "trend_line": 496.923122, "activity_lines": {"activity_5": 443.345367, "activity_10": 459.255058, "activity_20": 470.810034, "activity_30": 481.641126}, "trend_signal": 0, "fair_value": 443.878937, "relative_strength": -17.069343, "rate_of_change": -0.7336250808604315, "market_dynamics": -0.856786, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.702027, "high": 448.897424, "low": 423.903129, "close": 425.602753, "volume": 55737}, "trend_line": 492.670759, "activity_lines": {"activity_5": 434.887301, "activity_10": 451.304149, "activity_20": 465.577421, "activity_30": 477.039812}, "trend_signal": 0, "fair_value": 443.491889, "relative_strength": -19.273601, "rate_of_change": -0.8557386065847028, "market_dynamics": -0.965108, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.002655, "high": 429.901758, "low": 421.903586, "close": 424.602997, "volume": 2564}, "trend_line": 488.191785, "activity_lines": {"activity_5": 430.035081, "activity_10": 444.194869, "activity_20": 460.746146, "activity_30": 472.648343}, "trend_signal": 0, "fair_value": 443.162401, "relative_strength": -20.034569, "rate_of_change": -0.9091211358050163, "market_dynamics": -1.144834, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 426.50254, "high": 446.597963, "low": 427.802231, "close": 442.998779, "volume": 70263}, "trend_line": 485.332438, "activity_lines": {"activity_5": 432.83444, "activity_10": 441.799054, "activity_20": 458.072949, "activity_30": 469.732665}, "trend_signal": 0, "fair_value": 442.910535, "relative_strength": -18.367578, "rate_of_change": -0.5857015803737782, "market_dynamics": -1.11236, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.999473, "high": 454.196179, "low": 436.900166, "close": 442.898773, "volume": 1143122}, "trend_line": 483.009634, "activity_lines": {"activity_5": 436.013702, "activity_10": 439.834044, "activity_20": 455.665402, "activity_30": 466.995009}, "trend_signal": 0, "fair_value": 442.796839, "relative_strength": -19.253884, "rate_of_change": -0.4786006081876643, "market_dynamics": -1.003749, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.095796, "high": 474.791505, "low": 444.898343, "close": 453.896301, "volume": 55772}, "trend_line": 481.376674, "activity_lines": {"activity_5": 442.992112, "activity_10": 440.819277, "activity_20": 454.523283, "activity_30": 465.11673}, "trend_signal": 0, "fair_value": 442.635938, "relative_strength": -18.547621, "rate_of_change": -0.33808021311641695, "market_dynamics": -0.794607, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 456.495686, "high": 479.090572, "low": 454.396159, "close": 478.090759, "volume": 24017}, "trend_line": 480.2336, "activity_lines": {"activity_5": 456.355725, "activity_10": 446.92879, "activity_20": 455.845363, "activity_30": 464.904735}, "trend_signal": 0, "fair_value": 442.744634, "relative_strength": -13.74798, "rate_of_change": -0.23745936638383025, "market_dynamics": -0.421095, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.090536, "high": 499.885765, "low": 475.791271, "close": 481.689911, "volume": 28700}, "trend_line": 478.733941, "activity_lines": {"activity_5": 467.419855, "activity_10": 453.812666, "activity_20": 457.477845, "activity_30": 464.998691}, "trend_signal": 0, "fair_value": 442.914952, "relative_strength": -13.025096, "rate_of_change": -0.3122769835346815, "market_dynamics": -0.020575, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.992373, "high": 494.187055, "low": 470.092585, "close": 482.850159, "volume": 18321}, "trend_line": 476.809728, "activity_lines": {"activity_5": 475.064939, "activity_10": 460.284004, "activity_20": 459.25939, "activity_30": 465.264253}, "trend_signal": 0, "fair_value": 443.051121, "relative_strength": -14.988714, "rate_of_change": -0.40193786886733585, "market_dynamics": 0.271906, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.350204, "high": 501.948173, "low": 482.150243, "close": 488.549561, "volume": 18649}, "trend_line": 475.378763, "activity_lines": {"activity_5": 481.953066, "activity_10": 467.179727, "activity_20": 461.522032, "activity_30": 466.021662}, "trend_signal": 0, "fair_value": 443.350503, "relative_strength": -14.314834, "rate_of_change": -0.30011237522402534, "market_dynamics": 0.599885, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.14951, "high": 513.746944, "low": 489.14951, "close": 498.048584, "volume": 14303}, "trend_line": 474.337745, "activity_lines": {"activity_5": 488.964148, "activity_10": 475.008887, "activity_20": 464.651442, "activity_30": 467.484231}, "trend_signal": 0, "fair_value": 443.779234, "relative_strength": -13.796197, "rate_of_change": -0.2189870648470698, "market_dynamics": 0.789629, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 502.148163, "high": 514.346916, "low": 490.149402, "close": 499.148468, "volume": 26490}, "trend_line": 473.313397, "activity_lines": {"activity_5": 493.398373, "activity_10": 481.77718, "activity_20": 467.843886, "activity_30": 469.084923}, "trend_signal": 0, "fair_value": 443.947583, "relative_strength": -14.117527, "rate_of_change": -0.21595329715959566, "market_dynamics": 0.872771, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.349174, "high": 524.845836, "low": 473.951079, "close": 504.84787, "volume": 30627}, "trend_line": 473.145543, "activity_lines": {"activity_5": 498.32855, "activity_10": 488.244532, "activity_20": 471.496946, "activity_30": 471.119405}, "trend_signal": 0, "fair_value": 444.11344, "relative_strength": -14.06324, "rate_of_change": -0.03546360636819961, "market_dynamics": 0.991103, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.54812, "high": 522.446059, "low": 491.149285, "close": 500.04837, "volume": 72398}, "trend_line": 473.12097, "activity_lines": {"activity_5": 500.115031, "activity_10": 492.380251, "activity_20": 474.669283, "activity_30": 472.855071}, "trend_signal": 0, "fair_value": 444.288838, "relative_strength": -15.717058, "rate_of_change": -0.005193539358770904, "market_dynamics": 1.037268, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.249152, "high": 510.947255, "low": 492.249152, "close": 510.84726, "volume": 105879}, "trend_line": 473.859602, "activity_lines": {"activity_5": 504.354594, "activity_10": 497.442139, "activity_20": 478.716012, "activity_30": 475.289025}, "trend_signal": 1, "fair_value": 444.494432, "relative_strength": -16.032769, "rate_of_change": 0.15611905766933043, "market_dynamics": 1.061188, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.947268, "high": 534.944775, "low": 495.948816, "close": 527.84552, "volume": 12320}, "trend_line": 475.204832, "activity_lines": {"activity_5": 512.773731, "activity_10": 504.359193, "activity_20": 484.30705, "activity_30": 478.771988}, "trend_signal": 1, "fair_value": 444.969576, "relative_strength": -12.578214, "rate_of_change": 0.28388788458063474, "market_dynamics": 1.093299, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 524.445832, "high": 529.945249, "low": 485.04995, "close": 528.145447, "volume": 36720}, "trend_line": 477.099937, "activity_lines": {"activity_5": 519.30638, "activity_10": 509.986248, "activity_20": 489.764469, "activity_30": 482.187511}, "trend_signal": 1, "fair_value": 445.528536, "relative_strength": -9.65336, "rate_of_change": 0.3987975021264095, "market_dynamics": 1.141409, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.345377, "high": 559.942185, "low": 524.145902, "close": 529.345398, "volume": 131680}, "trend_line": 478.418514, "activity_lines": {"activity_5": 524.305882, "activity_10": 514.92139, "activity_20": 495.129236, "activity_30": 485.558186}, "trend_signal": 1, "fair_value": 445.871901, "relative_strength": -11.190639, "rate_of_change": 0.2763733334972133, "market_dynamics": 1.237769, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 528.645447, "high": 534.944759, "low": 508.247492, "close": 527.745544, "volume": 48667}, "trend_line": 480.346945, "activity_lines": {"activity_5": 527.13893, "activity_10": 518.699187, "activity_20": 499.951408, "activity_30": 488.740575}, "trend_signal": 1, "fair_value": 446.089849, "relative_strength": -10.606759, "rate_of_change": 0.40308452611430273, "market_dynamics": 1.323425, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.446613, "high": 549.943181, "low": 517.446613, "close": 546.443542, "volume": 19928}, "trend_line": 482.542056, "activity_lines": {"activity_5": 534.358166, "activity_10": 525.060339, "activity_20": 506.180303, "activity_30": 493.004872}, "trend_signal": 1, "fair_value": 446.411022, "relative_strength": -7.541521, "rate_of_change": 0.45698448233078637, "market_dynamics": 1.398366, "expectation": {"probability": 52.1336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 544.643761, "high": 539.944257, "low": 514.046884, "close": 533.044922, "volume": 98189}, "trend_line": 484.000614, "activity_lines": {"activity_5": 534.73811, "activity_10": 527.932761, "activity_20": 510.649591, "activity_30": 496.263121}, "trend_signal": 1, "fair_value": 446.705807, "relative_strength": -7.67109, "rate_of_change": 0.30226546719898384, "market_dynamics": 1.441128, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.544937, "high": 547.94337, "low": 518.946374, "close": 529.445374, "volume": 90781}, "trend_line": 485.585797, "activity_lines": {"activity_5": 533.571578, "activity_10": 529.514423, "activity_20": 514.279193, "activity_30": 499.195041}, "trend_signal": 1, "fair_value": 446.893065, "relative_strength": -7.703983, "rate_of_change": 0.3275167332742328, "market_dynamics": 1.400688, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 532.844991, "high": 539.844293, "low": 484.249992, "close": 522.246094, "volume": 31612}, "trend_line": 486.331142, "activity_lines": {"activity_5": 529.918624, "activity_10": 529.236272, "activity_20": 516.728662, "activity_30": 501.560222}, "trend_signal": 1, "fair_value": 447.054007, "relative_strength": -9.969106, "rate_of_change": 0.15349398697507335, "market_dynamics": 1.154464, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 518.746399, "high": 518.746399, "low": 497.648631, "close": 500.548309, "volume": 2294}, "trend_line": 487.426315, "activity_lines": {"activity_5": 519.506362, "activity_10": 524.696738, "activity_20": 516.646707, "activity_30": 502.477458}, "trend_signal": 1, "fair_value": 447.04835, "relative_strength": -12.81658, "rate_of_change": 0.22519080219625096, "market_dynamics": 0.645288, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 474.25105, "high": 494.748893, "low": 461.952288, "close": 466.851776, "volume": 9354}, "trend_line": 486.481813, "activity_lines": {"activity_5": 499.675071, "activity_10": 514.021472, "activity_20": 513.081514, "activity_30": 501.150069}, "trend_signal": 1, "fair_value": 447.147224, "relative_strength": -16.719193, "rate_of_change": -0.1937732885841422, "market_dynamics": 0.007626, "expectation": {"probability": 45.9049, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.853657, "high": 510.147355, "low": 448.853657, "close": 507.347626, "volume": 132987}, "trend_line": 486.933829, "activity_lines": {"activity_5": 498.648515, "activity_10": 511.509005, "activity_20": 513.259006, "activity_30": 502.49625}, "trend_signal": 1, "fair_value": 447.276776, "relative_strength": -8.520129, "rate_of_change": 0.0929152926010853, "market_dynamics": -0.349821, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.848787, "high": 524.945803, "low": 485.54987, "close": 513.147034, "volume": 62604}, "trend_line": 487.882422, "activity_lines": {"activity_5": 501.268248, "activity_10": 510.423665, "activity_20": 513.734292, "activity_30": 504.187425}, "trend_signal": 1, "fair_value": 447.367357, "relative_strength": -5.8728, "rate_of_change": 0.1948094265596849, "market_dynamics": -0.571068, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 513.147043, "high": 519.846394, "low": 503.348036, "close": 512.347168, "volume": 39260}, "trend_line": 490.047402, "activity_lines": {"activity_5": 504.707914, "activity_10": 509.465593, "activity_20": 513.966467, "activity_30": 505.765795}, "trend_signal": 1, "fair_value": 447.484166, "relative_strength": -8.323211, "rate_of_change": 0.4437503591797691, "market_dynamics": -0.560304, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 512.347126, "high": 507.247616, "low": 489.749423, "close": 505.147858, "volume": 796825}, "trend_line": 491.912419, "activity_lines": {"activity_5": 506.407739, "activity_10": 507.507615, "activity_20": 513.367005, "activity_30": 506.740018}, "trend_signal": 1, "fair_value": 447.58234, "relative_strength": -9.700525, "rate_of_change": 0.38057889754918506, "market_dynamics": -0.309704, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.147852, "high": 508.947448, "low": 480.150451, "close": 486.64978, "volume": 17110}, "trend_line": 493.304133, "activity_lines": {"activity_5": 501.634902, "activity_10": 502.597217, "activity_20": 510.899643, "activity_30": 506.400493}, "trend_signal": 1, "fair_value": 447.575374, "relative_strength": -12.800312, "rate_of_change": 0.28291906165515596, "market_dynamics": -0.48358, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 495.648814, "high": 504.947869, "low": 487.949615, "close": 500.148376, "volume": 79616}, "trend_line": 495.685677, "activity_lines": {"activity_5": 500.04173, "activity_10": 501.228268, "activity_20": 509.726907, "activity_30": 506.842057}, "trend_signal": 1, "fair_value": 447.99856, "relative_strength": -13.800232, "rate_of_change": 0.48277398073208916, "market_dynamics": -0.541962, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.048271, "high": 527.945502, "low": 503.947966, "close": 516.446716, "volume": 83998}, "trend_line": 498.713809, "activity_lines": {"activity_5": 504.361287, "activity_10": 503.420773, "activity_20": 510.096396, "activity_30": 508.181479}, "trend_signal": 1, "fair_value": 448.668279, "relative_strength": -10.204455, "rate_of_change": 0.610897619299181, "market_dynamics": -0.505993, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 521.946106, "high": 524.945808, "low": 469.951486, "close": 509.6474, "volume": 3077}, "trend_line": 501.548623, "activity_lines": {"activity_5": 506.194427, "activity_10": 504.613378, "activity_20": 509.735958, "activity_30": 508.886872}, "trend_signal": 1, "fair_value": 449.413432, "relative_strength": -9.592742, "rate_of_change": 0.5684250062544377, "market_dynamics": -0.603152, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.647405, "high": 539.944247, "low": 488.049613, "close": 534.944763, "volume": 83640}, "trend_line": 504.613489, "activity_lines": {"activity_5": 516.640006, "activity_10": 510.63457, "activity_20": 511.761938, "activity_30": 511.041462}, "trend_signal": 1, "fair_value": 449.804355, "relative_strength": -8.349395, "rate_of_change": 0.6110805332626733, "market_dynamics": -0.364467, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.944758, "high": 534.944758, "low": 514.246883, "close": 522.34613, "volume": 18874}, "trend_line": 507.261734, "activity_lines": {"activity_5": 520.899581, "activity_10": 513.739712, "activity_20": 512.421874, "activity_30": 512.185503}, "trend_signal": 1, "fair_value": 450.243909, "relative_strength": -11.05356, "rate_of_change": 0.5248066208551104, "market_dynamics": -0.225441, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 517.846546, "high": 539.944225, "low": 507.347603, "close": 532.544983, "volume": 4911}, "trend_line": 509.883357, "activity_lines": {"activity_5": 526.179016, "activity_10": 517.690203, "activity_20": 513.998374, "activity_30": 513.816681}, "trend_signal": 1, "fair_value": 451.047081, "relative_strength": -7.492075, "rate_of_change": 0.5168186015781746, "market_dynamics": -0.077513, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.145457, "high": 554.942688, "low": 528.145457, "close": 554.942688, "volume": 94079}, "trend_line": 512.445088, "activity_lines": {"activity_5": 536.764579, "activity_10": 525.254869, "activity_20": 517.68561, "activity_30": 516.723734}, "trend_signal": 1, "fair_value": 451.901669, "relative_strength": -7.937663, "rate_of_change": 0.5024151043235691, "market_dynamics": 0.264487, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 567.741364, "high": 584.939647, "low": 539.444259, "close": 542.243958, "volume": 253895}, "trend_line": 514.463556, "activity_lines": {"activity_5": 540.550834, "activity_10": 529.750755, "activity_20": 520.035837, "activity_30": 518.646242}, "trend_signal": 1, "fair_value": 452.599973, "relative_strength": -11.745929, "rate_of_change": 0.39388961808137857, "market_dynamics": 0.483678, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 573.140845, "high": 650.132904, "low": 571.341043, "close": 609.037109, "volume": 79201}, "trend_line": 518.669788, "activity_lines": {"activity_5": 564.428369, "activity_10": 545.847272, "activity_20": 528.685894, "activity_30": 524.747762}, "trend_signal": 1, "fair_value": 453.757159, "relative_strength": -4.618164, "rate_of_change": 0.8175957171201451, "market_dynamics": 0.850977, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.837041, "high": 639.933912, "low": 600.637999, "close": 614.736511, "volume": 68369}, "trend_line": 522.876019, "activity_lines": {"activity_5": 585.266215, "activity_10": 561.091149, "activity_20": 537.49165, "activity_30": 530.945615}, "trend_signal": 1, "fair_value": 454.963039, "relative_strength": -4.308149, "rate_of_change": 0.810965106762687, "market_dynamics": 1.121658, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 607.337322, "high": 639.833987, "low": 602.137866, "close": 607.337341, "volume": 37612}, "trend_line": 526.518978, "activity_lines": {"activity_5": 597.478312, "activity_10": 572.660872, "activity_20": 545.267518, "activity_30": 536.394732}, "trend_signal": 1, "fair_value": 455.916048, "relative_strength": -3.691084, "rate_of_change": 0.6967156395826034, "market_dynamics": 1.183854, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 609.936979, "high": 609.936979, "low": 589.939116, "close": 596.138489, "volume": 64195}, "trend_line": 529.751979, "activity_lines": {"activity_5": 600.971301, "activity_10": 580.24555, "activity_20": 551.623055, "activity_30": 540.886314}, "trend_signal": 1, "fair_value": 456.717909, "relative_strength": -5.988487, "rate_of_change": 0.6140331374722183, "market_dynamics": 1.180634, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 694.928269, "high": 694.928269, "low": 574.940601, "close": 580.140076, "volume": 212871}, "trend_line": 532.261719, "activity_lines": {"activity_5": 596.385099, "activity_10": 583.472484, "activity_20": 556.137347, "activity_30": 544.137159}, "trend_signal": 1, "fair_value": 457.364735, "relative_strength": -7.437231, "rate_of_change": 0.47375755060651986, "market_dynamics": 1.091902, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 580.14013, "high": 580.14013, "low": 530.945216, "close": 534.744812, "volume": 162269}, "trend_line": 533.418267, "activity_lines": {"activity_5": 574.140735, "activity_10": 577.164049, "activity_20": 556.052595, "activity_30": 544.297358}, "trend_signal": 1, "fair_value": 457.754486, "relative_strength": -11.907108, "rate_of_change": 0.21728934445500553, "market_dynamics": 0.845987, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.744598, "high": 750.622538, "low": 541.144169, "close": 736.823975, "volume": 2886415}, "trend_line": 540.950824, "activity_lines": {"activity_5": 624.208911, "activity_10": 607.600916, "activity_20": 575.050638, "activity_30": 557.420307}, "trend_signal": 1, "fair_value": 459.405697, "relative_strength": 20.038733, "rate_of_change": 1.412129554985787, "market_dynamics": 0.976632, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 762.421265, "high": 800.517331, "low": 737.923847, "close": 764.721069, "volume": 99562}, "trend_line": 548.846676, "activity_lines": {"activity_5": 675.436955, "activity_10": 639.210384, "activity_20": 595.419964, "activity_30": 571.857097}, "trend_signal": 1, "fair_value": 461.387383, "relative_strength": 22.965945, "rate_of_change": 1.45962472921568, "market_dynamics": 1.127297, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 752.322328, "high": 779.919501, "low": 709.326768, "close": 730.724548, "volume": 93880}, "trend_line": 555.599312, "activity_lines": {"activity_5": 704.840576, "activity_10": 660.417283, "activity_20": 611.325939, "activity_30": 583.591153}, "trend_signal": 1, "fair_value": 463.191474, "relative_strength": 14.678591, "rate_of_change": 1.2303319479336798, "market_dynamics": 1.229094, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 740.023606, "high": 799.61744, "low": 719.925635, "close": 784.918945, "volume": 1063771}, "trend_line": 564.118431, "activity_lines": {"activity_5": 743.336592, "activity_10": 688.281675, "activity_20": 631.357202, "activity_30": 598.385968}, "trend_signal": 1, "fair_value": 465.344884, "relative_strength": 23.963693, "rate_of_change": 1.5333206532120276, "market_dynamics": 1.576512, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 795.117909, "high": 865.41064, "low": 795.017882, "close": 842.313049, "volume": 28461}, "trend_line": 574.604014, "activity_lines": {"activity_5": 787.312052, "activity_10": 722.169086, "activity_20": 655.556609, "activity_30": 616.334008}, "trend_signal": 1, "fair_value": 467.953267, "relative_strength": 30.622615, "rate_of_change": 1.8587556129680896, "market_dynamics": 1.551382, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 841.613064, "high": 860.71108, "low": 758.721631, "close": 804.117004, "volume": 51610}, "trend_line": 583.193129, "activity_lines": {"activity_5": 798.050948, "activity_10": 744.870381, "activity_20": 674.512749, "activity_30": 631.141298}, "trend_signal": 1, "fair_value": 470.526132, "relative_strength": 27.146694, "rate_of_change": 1.4947885484141419, "market_dynamics": 1.495505, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 803.817044, "high": 804.816941, "low": 777.51971, "close": 788.118652, "volume": 12456}, "trend_line": 591.695587, "activity_lines": {"activity_5": 798.970857, "activity_10": 761.219603, "activity_20": 690.433487, "activity_30": 644.362299}, "trend_signal": 1, "fair_value": 473.061739, "relative_strength": 23.569481, "rate_of_change": 1.4579146387714124, "market_dynamics": 1.384216, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.816971, "high": 864.510699, "low": 801.917246, "close": 849.912231, "volume": 51608}, "trend_line": 602.377816, "activity_lines": {"activity_5": 818.928788, "activity_10": 785.517088, "activity_20": 710.868042, "activity_30": 661.021438}, "trend_signal": 1, "fair_value": 475.844304, "relative_strength": 25.78629, "rate_of_change": 1.805358910003161, "market_dynamics": 1.276619, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 898.807261, "high": 898.807261, "low": 849.912283, "close": 874.309753, "volume": 290455}, "trend_line": 614.113271, "activity_lines": {"activity_5": 839.07338, "activity_10": 809.636419, "activity_20": 732.038238, "activity_30": 678.565434}, "trend_signal": 1, "fair_value": 478.830634, "relative_strength": 25.686515, "rate_of_change": 1.948188443911753, "market_dynamics": 1.227095, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.20966, "high": 944.902453, "low": 867.010494, "close": 902.206848, "volume": 60435}, "trend_line": 627.501889, "activity_lines": {"activity_5": 862.557617, "activity_10": 833.479409, "activity_20": 754.128814, "activity_30": 697.152116}, "trend_signal": 1, "fair_value": 481.840235, "relative_strength": 31.33124, "rate_of_change": 2.180154481631443, "market_dynamics": 1.231787, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 875.409575, "high": 949.901955, "low": 849.812304, "close": 887.308411, "volume": 84122}, "trend_line": 641.51711, "activity_lines": {"activity_5": 877.082788, "activity_10": 847.932464, "activity_20": 773.051624, "activity_30": 713.913827}, "trend_signal": 1, "fair_value": 484.705041, "relative_strength": 28.709573, "rate_of_change": 2.233494630961979, "market_dynamics": 1.287867, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 863.61084, "high": 935.403417, "low": 796.917702, "close": 925.104492, "volume": 40826}, "trend_line": 655.442339, "activity_lines": {"activity_5": 898.660559, "activity_10": 866.521453, "activity_20": 793.836145, "activity_30": 732.209787}, "trend_signal": 1, "fair_value": 487.891509, "relative_strength": 30.196818, "rate_of_change": 2.170671488403473, "market_dynamics": 1.307406, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 872.909873, "high": 948.802061, "low": 872.909873, "close": 916.105408, "volume": 44007}, "trend_line": 668.874285, "activity_lines": {"activity_5": 908.106246, "activity_10": 880.558183, "activity_20": 811.894279, "activity_30": 749.02676}, "trend_signal": 1, "fair_value": 490.947313, "relative_strength": 25.668511, "rate_of_change": 2.0492948350716844, "market_dynamics": 1.309511, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 926.904281, "high": 926.904312, "low": 890.508014, "close": 923.504639, "volume": 60042}, "trend_line": 682.579534, "activity_lines": {"activity_5": 915.605465, "activity_10": 892.569667, "activity_20": 828.937279, "activity_30": 765.454524}, "trend_signal": 1, "fair_value": 494.110722, "relative_strength": 22.31739, "rate_of_change": 2.0490022276757105, "market_dynamics": 1.370538, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.404696, "high": 917.805298, "low": 852.711933, "close": 891.907898, "volume": 62125}, "trend_line": 695.471535, "activity_lines": {"activity_5": 909.292778, "activity_10": 896.316548, "activity_20": 841.155539, "activity_30": 778.95958}, "trend_signal": 1, "fair_value": 497.092073, "relative_strength": 20.198993, "rate_of_change": 1.888717776879617, "market_dynamics": 1.16732, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 889.608189, "high": 889.608189, "low": 846.912558, "close": 867.810425, "volume": 40575}, "trend_line": 708.17689, "activity_lines": {"activity_5": 895.634196, "activity_10": 894.780347, "activity_20": 849.731798, "activity_30": 790.078218}, "trend_signal": 1, "fair_value": 499.905509, "relative_strength": 15.437527, "rate_of_change": 1.8268691615106778, "market_dynamics": 0.757111, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 874.809694, "high": 949.901916, "low": 859.811243, "close": 894.107727, "volume": 130642}, "trend_line": 721.308868, "activity_lines": {"activity_5": 892.041248, "activity_10": 896.867411, "activity_20": 859.607448, "activity_30": 802.073756}, "trend_signal": 1, "fair_value": 502.936985, "relative_strength": 14.54147, "rate_of_change": 1.8543358566812318, "market_dynamics": 0.407745, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 895.707566, "high": 962.700653, "low": 884.408676, "close": 944.902405, "volume": 252981}, "trend_line": 735.590725, "activity_lines": {"activity_5": 907.44631, "activity_10": 906.262796, "activity_20": 872.955113, "activity_30": 816.499145}, "trend_signal": 1, "fair_value": 506.338245, "relative_strength": 16.362757, "rate_of_change": 1.9799918777651933, "market_dynamics": 0.111743, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 949.701911, "high": 999.896729, "low": 948.901995, "close": 982.398621, "volume": 121500}, "trend_line": 751.349099, "activity_lines": {"activity_5": 933.43031, "activity_10": 920.748582, "activity_20": 888.213066, "activity_30": 832.422236}, "trend_signal": 1, "fair_value": 510.034928, "relative_strength": 19.402772, "rate_of_change": 2.1422747003777136, "market_dynamics": 0.084026, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 968.400028, "high": 969.799907, "low": 926.304402, "close": 928.604126, "volume": 22254}, "trend_line": 764.471077, "activity_lines": {"activity_5": 937.556547, "activity_10": 923.488298, "activity_20": 896.432216, "activity_30": 843.858044}, "trend_signal": 1, "fair_value": 513.235673, "relative_strength": 14.221731, "rate_of_change": 1.7464555447613588, "market_dynamics": 0.066275, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 926.904292, "high": 934.90347, "low": 894.607643, "close": 915.005554, "volume": 30228}, "trend_line": 777.559725, "activity_lines": {"activity_5": 934.703512, "activity_10": 923.275596, "activity_20": 901.480744, "activity_30": 853.569945}, "trend_signal": 1, "fair_value": 516.283941, "relative_strength": 9.390687, "rate_of_change": 1.7121181420444924, "market_dynamics": -0.038106, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 948.90202, "high": 999.896772, "low": 800.117409, "close": 982.598511, "volume": 258498}, "trend_line": 792.561509, "activity_lines": {"activity_5": 951.23512, "activity_10": 934.848938, "activity_20": 912.118213, "activity_30": 866.798254}, "trend_signal": 1, "fair_value": 519.830164, "relative_strength": 12.042055, "rate_of_change": 1.9293416978354998, "market_dynamics": -0.082455, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 982.598566, "high": 1034.893124, "low": 939.602994, "close": 977.699036, "volume": 70259}, "trend_line": 806.653387, "activity_lines": {"activity_5": 960.234184, "activity_10": 944.486121, "activity_20": 921.251553, "activity_30": 878.742611}, "trend_signal": 1, "fair_value": 523.507606, "relative_strength": 7.879369, "rate_of_change": 1.7780169538866606, "market_dynamics": -0.208701, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 977.699014, "high": 1022.894353, "low": 930.203919, "close": 999.896729, "volume": 113790}, "trend_line": 821.90848, "activity_lines": {"activity_5": 974.446037, "activity_10": 957.039363, "activity_20": 931.32289, "activity_30": 891.209923}, "trend_signal": 1, "fair_value": 527.343347, "relative_strength": 9.541314, "rate_of_change": 1.8911583644041778, "market_dynamics": -0.121254, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.896729, "high": 1039.892635, "low": 964.300464, "close": 1015.895142, "volume": 71264}, "trend_line": 835.470414, "activity_lines": {"activity_5": 992.824154, "activity_10": 971.112461, "activity_20": 941.894182, "activity_30": 903.725192}, "trend_signal": 1, "fair_value": 531.320058, "relative_strength": 10.467249, "rate_of_change": 1.6500540303465359, "market_dynamics": 0.061667, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1015.895224, "high": 1081.888221, "low": 979.398968, "close": 1053.891113, "volume": 185141}, "trend_line": 850.108901, "activity_lines": {"activity_5": 1018.048194, "activity_10": 989.839604, "activity_20": 955.257557, "activity_30": 917.81685}, "trend_signal": 1, "fair_value": 535.593475, "relative_strength": 12.772536, "rate_of_change": 1.7521251207346693, "market_dynamics": 0.165869, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1053.891197, "high": 1169.87917, "low": 1036.892952, "close": 1127.883545, "volume": 1052817}, "trend_line": 867.460441, "activity_lines": {"activity_5": 1058.67734, "activity_10": 1018.636631, "activity_20": 974.478429, "activity_30": 935.737794}, "trend_signal": 1, "fair_value": 540.402027, "relative_strength": 16.687995, "rate_of_change": 2.0410961442221156, "market_dynamics": 0.536412, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1127.883507, "high": 1157.880409, "low": 1078.888668, "close": 1124.883911, "volume": 40632}, "trend_line": 885.085289, "activity_lines": {"activity_5": 1088.620939, "activity_10": 1042.637801, "activity_20": 991.795694, "activity_30": 952.34576}, "trend_signal": 1, "fair_value": 545.156136, "relative_strength": 14.216293, "rate_of_change": 2.0317754178717693, "market_dynamics": 0.803646, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1124.883883, "high": 1124.883883, "low": 1038.892653, "close": 1047.891724, "volume": 53872}, "trend_line": 900.67701, "activity_lines": {"activity_5": 1083.088151, "activity_10": 1049.368, "activity_20": 1000.470981, "activity_30": 962.849401}, "trend_signal": 1, "fair_value": 549.533874, "relative_strength": 8.731411, "rate_of_change": 1.7616066150659981, "market_dynamics": 0.83245, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1047.891715, "high": 1134.88287, "low": 999.89678, "close": 1118.884521, "volume": 193079}, "trend_line": 920.148334, "activity_lines": {"activity_5": 1098.019962, "activity_10": 1067.815197, "activity_20": 1015.080905, "activity_30": 976.927305}, "trend_signal": 1, "fair_value": 554.283459, "relative_strength": 9.632202, "rate_of_change": 2.161854225634113, "market_dynamics": 0.970096, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1118.884455, "high": 1189.877209, "low": 1118.884455, "close": 1132.883057, "volume": 59873}, "trend_line": 933.350303, "activity_lines": {"activity_5": 1110.751994, "activity_10": 1085.347938, "activity_20": 1029.992225, "activity_30": 990.652126}, "trend_signal": 1, "fair_value": 558.994086, "relative_strength": 15.165324, "rate_of_change": 1.4347652994826894, "market_dynamics": 0.897061, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1132.88308, "high": 1131.883184, "low": 1026.893921, "close": 1089.887451, "volume": 109501}, "trend_line": 944.189183, "activity_lines": {"activity_5": 1103.886027, "activity_10": 1091.101888, "activity_20": 1039.639322, "activity_30": 1000.751297}, "trend_signal": 1, "fair_value": 563.616697, "relative_strength": 6.835743, "rate_of_change": 1.1612874571488625, "market_dynamics": 0.682845, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1089.88746, "high": 1168.879292, "low": 1069.889525, "close": 1154.880737, "volume": 52471}, "trend_line": 958.327722, "activity_lines": {"activity_5": 1121.217562, "activity_10": 1106.72209, "activity_20": 1054.691576, "activity_30": 1014.3443}, "trend_signal": 1, "fair_value": 568.682182, "relative_strength": 18.223712, "rate_of_change": 1.4974264961474397, "market_dynamics": 0.728362, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.931358, "high": 1146.931477, "low": 1048.937405, "close": 1131.932373, "volume": 25036}, "trend_line": 969.894836, "activity_lines": {"activity_5": 1128.899853, "activity_10": 1114.948378, "activity_20": 1066.421245, "activity_30": 1025.5446}, "trend_signal": 1, "fair_value": 573.593421, "relative_strength": 12.833921, "rate_of_change": 1.207010267412473, "market_dynamics": 0.565197, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1131.932402, "high": 1124.93282, "low": 1076.935686, "close": 1115.93335, "volume": 40969}, "trend_line": 979.015513, "activity_lines": {"activity_5": 1125.646427, "activity_10": 1117.865103, "activity_20": 1075.634685, "activity_30": 1034.96644}, "trend_signal": 1, "fair_value": 578.425799, "relative_strength": 4.555604, "rate_of_change": 0.9403779318606457, "market_dynamics": 0.367179, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1115.933292, "high": 1119.93309, "low": 1062.936513, "close": 1084.935181, "volume": 54909}, "trend_line": 988.376119, "activity_lines": {"activity_5": 1112.257023, "activity_10": 1113.326922, "activity_20": 1080.829131, "activity_30": 1041.799967}, "trend_signal": 1, "fair_value": 583.202294, "relative_strength": 2.171207, "rate_of_change": 0.9561243796143974, "market_dynamics": 0.128426, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 999.940271, "high": 1123.932864, "low": 999.940239, "close": 1049.937256, "volume": 88757}, "trend_line": 997.103406, "activity_lines": {"activity_5": 1090.398169, "activity_10": 1101.861044, "activity_20": 1081.656513, "activity_30": 1045.771653}, "trend_signal": 1, "fair_value": 587.626991, "relative_strength": -0.441573, "rate_of_change": 0.8829924997408737, "market_dynamics": -0.293495, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1049.937285, "high": 1094.934641, "low": 980.141482, "close": 1087.935059, "volume": 84866}, "trend_line": 1005.0375, "activity_lines": {"activity_5": 1083.868596, "activity_10": 1098.721063, "activity_20": 1085.360689, "activity_30": 1051.63176}, "trend_signal": 1, "fair_value": 592.064056, "relative_strength": 1.278871, "rate_of_change": 0.7957142611545821, "market_dynamics": -0.668811, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.940211, "high": 1127.932596, "low": 1000.940211, "close": 1112.933472, "volume": 196898}, "trend_line": 1012.991624, "activity_lines": {"activity_5": 1090.134872, "activity_10": 1100.798045, "activity_20": 1090.764557, "activity_30": 1058.59279}, "trend_signal": 1, "fair_value": 596.546084, "relative_strength": 1.099606, "rate_of_change": 0.791425593572377, "market_dynamics": -0.90121, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1112.933537, "high": 1239.925956, "low": 1077.935629, "close": 1106.933838, "volume": 10023}, "trend_line": 1019.815857, "activity_lines": {"activity_5": 1095.667863, "activity_10": 1100.601607, "activity_20": 1094.975438, "activity_30": 1064.653578}, "trend_signal": 1, "fair_value": 601.016553, "relative_strength": 3.089973, "rate_of_change": 0.6736712168510536, "market_dynamics": -0.95832, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1106.933914, "high": 1169.930116, "low": 1073.935884, "close": 1121.932983, "volume": 98893}, "trend_line": 1027.636676, "activity_lines": {"activity_5": 1106.800537, "activity_10": 1103.349572, "activity_20": 1099.765619, "activity_30": 1071.24178}, "trend_signal": 1, "fair_value": 605.781713, "relative_strength": 3.78925, "rate_of_change": 0.7668854084115333, "market_dynamics": -0.842389, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1121.933049, "high": 1179.929588, "low": 1095.934483, "close": 1114.0, "volume": 139622}, "trend_line": 1033.933193, "activity_lines": {"activity_5": 1112.822363, "activity_10": 1104.854268, "activity_20": 1102.81491, "activity_30": 1076.813607}, "trend_signal": 1, "fair_value": 610.488336, "relative_strength": 1.19796, "rate_of_change": 0.6127182054759589, "market_dynamics": -0.737975, "expectation": {"probability": 49.0654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1cda77e-aed4-4ff3-9550-8e7620d1635a/", "share_image": "https://sharemaestro.com/terminal/f1cda77e-aed4-4ff3-9550-8e7620d1635a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}