{"ticker": {"uuid": "f1cf4298-1530-4788-b8b7-72e60ab2a907", "symbol": "AM11", "name": "Amundi Etf Istoxx Europe Multi Factor Market Neutral Ucits Etf", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM11 rose 5.44%, moving from 117.36 to 123.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 51.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "123.74"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 123.779999, "high": 124.059998, "low": 122.199997, "close": 123.739998, "volume": 0}, "trend_line": 119.514, "activity_lines": {"activity_5": 124.299999, "activity_10": 123.197454, "activity_20": 121.039429, "activity_30": 120.275183}, "trend_signal": 1, "fair_value": 115.554546, "relative_strength": -10.834209, "rate_of_change": 0.24043647574976118, "market_dynamics": 0.89462, "expectation": {"probability": 51.7937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 108.400002, "high": 108.860001, "low": 108.400002, "close": 108.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.980003, "high": 111.360001, "low": 108.760002, "close": 109.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.220002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.300003, "high": 110.059998, "low": 108.68, "close": 108.68, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.739998, "high": 110.0, "low": 107.559998, "close": 108.839996, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 104.18, "close": 104.18, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 107.354666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.660004, "high": 106.040001, "low": 104.660004, "close": 105.620003, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 106.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.300003, "high": 107.620003, "low": 105.32, "close": 107.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.452001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.548572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.5, "high": 109.720001, "low": 107.18, "close": 109.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.345334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.440002, "high": 109.519997, "low": 108.120003, "close": 108.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.700001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.739998, "high": 109.779999, "low": 107.360001, "close": 109.779999, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 108.656001, "activity_10": 108.017455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.660004, "high": 110.059998, "low": 109.160004, "close": 109.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.218667, "activity_10": 108.324728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.183637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.82, "high": 110.300003, "low": 108.839996, "close": 109.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.528, "activity_10": 108.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.080002, "high": 110.160004, "low": 108.459999, "close": 108.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.370666, "activity_10": 108.769818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.363077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.300003, "high": 113.860001, "low": 109.139999, "close": 113.860001, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 110.902666, "activity_10": 109.806182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.755715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 114.959999, "low": 114.0, "close": 114.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.112, "activity_10": 110.784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 114.559998, "low": 112.120003, "close": 113.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.810667, "activity_10": 111.458909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.37375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.019997, "high": 114.959999, "low": 114.019997, "close": 114.620003, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 113.686668, "activity_10": 112.222183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.682353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.940002, "high": 114.940002, "low": 112.059998, "close": 112.400002, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 113.500002, "activity_10": 112.444728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.833334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.580002, "high": 112.800003, "low": 110.639999, "close": 110.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.568002, "activity_10": 112.335637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.887369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.099998, "high": 114.919998, "low": 112.099998, "close": 113.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.596001, "activity_10": 112.591274, "activity_20": 111.145143, "activity_30": null}, "trend_signal": 0, "fair_value": 110.050001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.459999, "high": 112.940002, "low": 110.739998, "close": 111.839996, "volume": 1628}, "trend_line": null, "activity_lines": {"activity_5": 112.250666, "activity_10": 112.549455, "activity_20": 111.315619, "activity_30": null}, "trend_signal": 0, "fair_value": 110.135238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.599998, "high": 113.800003, "low": 110.900002, "close": 113.800003, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 112.66, "activity_10": 112.825455, "activity_20": 111.658572, "activity_30": null}, "trend_signal": 0, "fair_value": 110.301819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.519997, "high": 114.959999, "low": 113.5, "close": 114.360001, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 113.310667, "activity_10": 113.130182, "activity_20": 112.034762, "activity_30": null}, "trend_signal": 0, "fair_value": 110.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.32, "high": 114.959999, "low": 113.699997, "close": 113.940002, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 113.690668, "activity_10": 113.259637, "activity_20": 112.343905, "activity_30": null}, "trend_signal": 0, "fair_value": 110.622501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.260002, "high": 115.139999, "low": 113.839996, "close": 115.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.265334, "activity_10": 113.605819, "activity_20": 112.743048, "activity_30": null}, "trend_signal": 0, "fair_value": 110.8032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.839996, "high": 115.800003, "low": 114.599998, "close": 115.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 114.853334, "activity_10": 114.012001, "activity_20": 113.131905, "activity_30": null}, "trend_signal": 0, "fair_value": 110.986924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.440002, "high": 116.68, "low": 115.440002, "close": 116.419998, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 115.472, "activity_10": 114.530546, "activity_20": 113.553334, "activity_30": null}, "trend_signal": 0, "fair_value": 111.188149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.82, "high": 120.199997, "low": 116.82, "close": 120.199997, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 117.175999, "activity_10": 115.703636, "activity_20": 114.290286, "activity_30": null}, "trend_signal": 0, "fair_value": 111.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.519997, "high": 121.339996, "low": 119.339996, "close": 121.139999, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 118.803999, "activity_10": 116.905818, "activity_20": 115.066095, "activity_30": null}, "trend_signal": 0, "fair_value": 111.842069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.227001, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.639999, "high": 120.059998, "low": 117.860001, "close": 119.559998, "volume": 461}, "trend_line": 112.099334, "activity_lines": {"activity_5": 119.425332, "activity_10": 117.633817, "activity_20": 115.629428, "activity_30": 114.085892}, "trend_signal": 1, "fair_value": 112.099334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.622016, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.919998, "high": 120.32, "low": 118.739998, "close": 119.559998, "volume": 560}, "trend_line": 112.456, "activity_lines": {"activity_5": 119.751998, "activity_10": 118.24509, "activity_20": 116.14619, "activity_30": 114.567226}, "trend_signal": 1, "fair_value": 112.34, "relative_strength": null, "rate_of_change": 0.31816959768913894, "market_dynamics": 1.664828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.639999, "high": 120.919998, "low": 119.0, "close": 120.5, "volume": 516}, "trend_line": 112.82, "activity_lines": {"activity_5": 120.126665, "activity_10": 118.886908, "activity_20": 116.705619, "activity_30": 115.086193}, "trend_signal": 1, "fair_value": 112.595, "relative_strength": null, "rate_of_change": 0.3236821512413656, "market_dynamics": 1.719601, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.699997, "high": 121.959999, "low": 120.019997, "close": 121.620003, "volume": 0}, "trend_line": 113.251333, "activity_lines": {"activity_5": 120.602667, "activity_10": 119.610545, "activity_20": 117.320667, "activity_30": 115.653935}, "trend_signal": 1, "fair_value": 112.868485, "relative_strength": null, "rate_of_change": 0.38231962418011817, "market_dynamics": 1.675937, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.660004, "high": 123.919998, "low": 121.5, "close": 123.919998, "volume": 520}, "trend_line": 113.754, "activity_lines": {"activity_5": 121.750666, "activity_10": 120.620363, "activity_20": 118.094285, "activity_30": 116.342236}, "trend_signal": 1, "fair_value": 113.19353, "relative_strength": null, "rate_of_change": 0.44385084632955485, "market_dynamics": 1.760104, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.540001, "high": 124.080002, "low": 122.860001, "close": 124.080002, "volume": 0}, "trend_line": 114.417334, "activity_lines": {"activity_5": 122.766667, "activity_10": 121.477818, "activity_20": 118.835238, "activity_30": 117.00843}, "trend_signal": 1, "fair_value": 113.504572, "relative_strength": null, "rate_of_change": 0.5831302635511647, "market_dynamics": 1.83681, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.519997, "high": 122.519997, "low": 116.400002, "close": 117.0, "volume": 520}, "trend_line": 114.796667, "activity_lines": {"activity_5": 121.121334, "activity_10": 120.885454, "activity_20": 118.854095, "activity_30": 117.175054}, "trend_signal": 1, "fair_value": 113.601667, "relative_strength": null, "rate_of_change": 0.331534555769323, "market_dynamics": 1.396351, "expectation": {"probability": 77.3946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.18, "high": 118.419998, "low": 114.18, "close": 116.400002, "volume": 780}, "trend_line": 115.107333, "activity_lines": {"activity_5": 119.446668, "activity_10": 120.158182, "activity_20": 118.798476, "activity_30": 117.278495}, "trend_signal": 1, "fair_value": 113.677298, "relative_strength": null, "rate_of_change": 0.2706228395986424, "market_dynamics": 0.877927, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.739998, "high": 117.160004, "low": 110.5, "close": 110.5, "volume": 260}, "trend_line": 115.138667, "activity_lines": {"activity_5": 116.078667, "activity_10": 118.358546, "activity_20": 118.172476, "activity_30": 116.981247}, "trend_signal": 1, "fair_value": 113.593684, "relative_strength": null, "rate_of_change": 0.02722154982081036, "market_dynamics": 0.221656, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 113.480003, "low": 108.620003, "close": 111.080002, "volume": 207}, "trend_line": 115.237334, "activity_lines": {"activity_5": 113.645335, "activity_10": 116.840728, "activity_20": 117.610762, "activity_30": 116.719398}, "trend_signal": 0, "fair_value": 113.529231, "relative_strength": null, "rate_of_change": 0.08569406140511081, "market_dynamics": -0.408242, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.699997, "high": 114.919998, "low": 111.559998, "close": 114.800003, "volume": 503}, "trend_line": 115.404667, "activity_lines": {"activity_5": 113.308002, "activity_10": 116.182183, "activity_20": 117.402286, "activity_30": 116.691183}, "trend_signal": 0, "fair_value": 113.561, "relative_strength": null, "rate_of_change": 0.14520728152214915, "market_dynamics": -0.577057, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.959999, "high": 118.620003, "low": 113.220001, "close": 117.959999, "volume": 0}, "trend_line": 115.679334, "activity_lines": {"activity_5": 114.642668, "activity_10": 116.184728, "activity_20": 117.486858, "activity_30": 116.856043}, "trend_signal": 0, "fair_value": 113.668293, "relative_strength": null, "rate_of_change": 0.238003372948508, "market_dynamics": -0.665332, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.160004, "high": 120.599998, "low": 117.080002, "close": 120.599998, "volume": 0}, "trend_line": 116.04, "activity_lines": {"activity_5": 116.793333, "activity_10": 116.696364, "activity_20": 117.793714, "activity_30": 117.173506}, "trend_signal": 1, "fair_value": 113.833334, "relative_strength": null, "rate_of_change": 0.3117808406469638, "market_dynamics": -0.63166, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.559998, "high": 120.260002, "low": 117.739998, "close": 118.400002, "volume": 0}, "trend_line": 116.356, "activity_lines": {"activity_5": 117.930667, "activity_10": 116.806182, "activity_20": 117.858667, "activity_30": 117.325764}, "trend_signal": 1, "fair_value": 113.939535, "relative_strength": null, "rate_of_change": 0.27231988969319915, "market_dynamics": -0.630618, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.360001, "high": 118.5, "low": 115.5, "close": 117.360001, "volume": 0}, "trend_line": 116.472667, "activity_lines": {"activity_5": 118.194667, "activity_10": 116.785455, "activity_20": 117.805334, "activity_30": 117.390538}, "trend_signal": 1, "fair_value": 114.017273, "relative_strength": null, "rate_of_change": 0.10026728316546354, "market_dynamics": -0.676514, "expectation": {"probability": 62.5337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.040001, "high": 120.480003, "low": 116.139999, "close": 117.800003, "volume": 269}, "trend_line": 116.598, "activity_lines": {"activity_5": 118.186668, "activity_10": 116.964001, "activity_20": 117.77762, "activity_30": 117.476173}, "trend_signal": 1, "fair_value": 114.101334, "relative_strength": null, "rate_of_change": 0.10760722084263571, "market_dynamics": -0.601824, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.260002, "high": 119.019997, "low": 116.580002, "close": 117.160004, "volume": 269}, "trend_line": 116.724667, "activity_lines": {"activity_5": 117.765336, "activity_10": 117.140365, "activity_20": 117.676287, "activity_30": 117.512431}, "trend_signal": 1, "fair_value": 114.167827, "relative_strength": null, "rate_of_change": 0.1086356541278561, "market_dynamics": -0.562049, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.120003, "high": 120.980003, "low": 116.879997, "close": 120.980003, "volume": 269}, "trend_line": 116.936667, "activity_lines": {"activity_5": 118.67067, "activity_10": 118.008366, "activity_20": 117.931239, "activity_30": 117.786969}, "trend_signal": 1, "fair_value": 114.312766, "relative_strength": null, "rate_of_change": 0.18162399212499214, "market_dynamics": -0.386866, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.339996, "high": 122.919998, "low": 120.379997, "close": 120.919998, "volume": 0}, "trend_line": 117.220667, "activity_lines": {"activity_5": 119.530668, "activity_10": 118.782183, "activity_20": 118.158763, "activity_30": 118.043958}, "trend_signal": 1, "fair_value": 114.450417, "relative_strength": null, "rate_of_change": 0.2428665082441644, "market_dynamics": -0.258829, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.860001, "high": 120.260002, "low": 119.860001, "close": 119.919998, "volume": 0}, "trend_line": 117.522667, "activity_lines": {"activity_5": 119.889333, "activity_10": 119.184728, "activity_20": 118.28762, "activity_30": 118.218108}, "trend_signal": 1, "fair_value": 114.562041, "relative_strength": null, "rate_of_change": 0.25763374985743126, "market_dynamics": -0.220427, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 121.699997, "close": 121.980003, "volume": 0}, "trend_line": 117.817334, "activity_lines": {"activity_5": 120.764001, "activity_10": 119.801092, "activity_20": 118.618477, "activity_30": 118.505678}, "trend_signal": 1, "fair_value": 114.7104, "relative_strength": null, "rate_of_change": 0.2507320566508281, "market_dynamics": 0.009184, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 122.120003, "close": 122.120003, "volume": 0}, "trend_line": 118.160001, "activity_lines": {"activity_5": 121.406668, "activity_10": 120.312365, "activity_20": 118.951144, "activity_30": 118.78327}, "trend_signal": 1, "fair_value": 114.855687, "relative_strength": null, "rate_of_change": 0.290845997245186, "market_dynamics": 0.144318, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.160004, "high": 124.339996, "low": 121.779999, "close": 122.699997, "volume": 538}, "trend_line": 118.456667, "activity_lines": {"activity_5": 121.912, "activity_10": 120.853455, "activity_20": 119.326858, "activity_30": 119.076173}, "trend_signal": 1, "fair_value": 115.006539, "relative_strength": -13.340309, "rate_of_change": 0.25107142644658736, "market_dynamics": 0.463939, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.540001, "high": 127.400002, "low": 123.540001, "close": 127.400002, "volume": 0}, "trend_line": 118.891334, "activity_lines": {"activity_5": 123.869334, "activity_10": 122.21091, "activity_20": 120.139715, "activity_30": 119.653162}, "trend_signal": 1, "fair_value": 115.240378, "relative_strength": -11.793592, "rate_of_change": 0.36694177795835214, "market_dynamics": 0.829086, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 123.260002, "close": 124.019997, "volume": 0}, "trend_line": 119.227334, "activity_lines": {"activity_5": 124.268, "activity_10": 122.790182, "activity_20": 120.603143, "activity_30": 119.984044}, "trend_signal": 1, "fair_value": 115.402963, "relative_strength": -12.654772, "rate_of_change": 0.282611010151504, "market_dynamics": 0.88837, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.779999, "high": 124.059998, "low": 122.199997, "close": 123.739998, "volume": 0}, "trend_line": 119.514, "activity_lines": {"activity_5": 124.299999, "activity_10": 123.197454, "activity_20": 121.039429, "activity_30": 120.275183}, "trend_signal": 1, "fair_value": 115.554546, "relative_strength": -10.834209, "rate_of_change": 0.24043647574976118, "market_dynamics": 0.89462, "expectation": {"probability": 51.7937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1cf4298-1530-4788-b8b7-72e60ab2a907/", "share_image": "https://sharemaestro.com/terminal/f1cf4298-1530-4788-b8b7-72e60ab2a907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}