{"ticker": {"uuid": "f1d04a9c-2881-4ddf-8bea-e8f193410b60", "symbol": "6875", "name": "Pharmosa Biopharm Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6875 fell 8.95%, moving from 36.30 to 33.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.24 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 41.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.05"}, {"label": "12-Week Change", "value": "-8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.24"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 33.849998, "low": 31.0, "close": 33.049999, "volume": 420000}, "trend_line": 38.205, "activity_lines": {"activity_5": 33.36, "activity_10": 34.546364, "activity_20": 35.393572, "activity_30": 36.308279}, "trend_signal": 0, "fair_value": 60.492628, "relative_strength": -47.238957, "rate_of_change": -1.4911895272126319, "market_dynamics": -0.285307, "expectation": {"probability": 41.0224, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 92.099998, "high": 106.5, "low": 92.099998, "close": 96.300003, "volume": 3121047}, "trend_line": 87.188036, "activity_lines": {"activity_5": 94.806669, "activity_10": 99.571558, "activity_20": 95.571379, "activity_30": 91.941084}, "trend_signal": 1, "fair_value": 58.846368, "relative_strength": 29.237349, "rate_of_change": 1.3515078733261467, "market_dynamics": -0.079785, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.0, "high": 99.800003, "low": 90.0, "close": 92.099998, "volume": 1132419}, "trend_line": 88.034629, "activity_lines": {"activity_5": 93.813334, "activity_10": 97.73295, "activity_20": 95.674244, "activity_30": 92.257985}, "trend_signal": 1, "fair_value": 59.278234, "relative_strength": 23.627818, "rate_of_change": 0.9709967546464731, "market_dynamics": -0.320466, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.0, "high": 93.900002, "low": 90.5, "close": 92.199997, "volume": 1321685}, "trend_line": 88.656346, "activity_lines": {"activity_5": 92.88, "activity_10": 95.980666, "activity_20": 95.729031, "activity_30": 92.526718}, "trend_signal": 1, "fair_value": 59.700307, "relative_strength": 21.573654, "rate_of_change": 0.7062186858310086, "market_dynamics": -0.457123, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.599998, "high": 97.199997, "low": 90.699997, "close": 96.5, "volume": 1007257}, "trend_line": 89.264911, "activity_lines": {"activity_5": 94.033333, "activity_10": 95.325477, "activity_20": 96.150633, "activity_30": 93.03276}, "trend_signal": 1, "fair_value": 60.166126, "relative_strength": 24.504867, "rate_of_change": 0.6864314033425184, "market_dynamics": -0.521091, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.099998, "high": 97.300003, "low": 93.800003, "close": 95.099998, "volume": 426830}, "trend_line": 89.817029, "activity_lines": {"activity_5": 94.573332, "activity_10": 94.741752, "activity_20": 96.366867, "activity_30": 93.409218}, "trend_signal": 1, "fair_value": 60.6028, "relative_strength": 21.824338, "rate_of_change": 0.6185162723122047, "market_dynamics": -0.677617, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.400002, "high": 95.400002, "low": 89.199997, "close": 92.800003, "volume": 1045308}, "trend_line": 90.103392, "activity_lines": {"activity_5": 94.026667, "activity_10": 94.109091, "activity_20": 96.283783, "activity_30": 93.601668}, "trend_signal": 1, "fair_value": 61.000296, "relative_strength": 15.262297, "rate_of_change": 0.31882929460959386, "market_dynamics": -0.788669, "expectation": {"probability": 65.5856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.0, "high": 95.5, "low": 89.800003, "close": 90.199997, "volume": 1312480}, "trend_line": 90.224846, "activity_lines": {"activity_5": 92.846666, "activity_10": 93.343636, "activity_20": 95.887486, "activity_30": 93.6079}, "trend_signal": 1, "fair_value": 61.35639, "relative_strength": 14.790029, "rate_of_change": 0.13479403749861044, "market_dynamics": -0.905639, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.800003, "close": 88.400002, "volume": 1124756}, "trend_line": 90.423225, "activity_lines": {"activity_5": 91.193334, "activity_10": 92.292727, "activity_20": 95.261426, "activity_30": 93.490168}, "trend_signal": 1, "fair_value": 61.682217, "relative_strength": 11.46285, "rate_of_change": 0.21987180781666585, "market_dynamics": -1.042761, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 82.0, "close": 86.699997, "volume": 1791455}, "trend_line": 90.467134, "activity_lines": {"activity_5": 89.226666, "activity_10": 91.179999, "activity_20": 94.43208, "activity_30": 93.24996}, "trend_signal": 0, "fair_value": 61.980047, "relative_strength": 7.275343, "rate_of_change": 0.04855942707197106, "market_dynamics": -1.133594, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.0, "high": 87.0, "low": 85.0, "close": 86.400002, "volume": 570975}, "trend_line": 90.654269, "activity_lines": {"activity_5": 87.813333, "activity_10": 90.150909, "activity_20": 93.544604, "activity_30": 92.987564}, "trend_signal": 0, "fair_value": 62.267341, "relative_strength": 4.358958, "rate_of_change": 0.20685412671523098, "market_dynamics": -1.220728, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.800003, "high": 86.099998, "low": 81.699997, "close": 82.5, "volume": 869166}, "trend_line": 90.776606, "activity_lines": {"activity_5": 85.68, "activity_10": 88.483636, "activity_20": 92.247789, "activity_30": 92.461483}, "trend_signal": 0, "fair_value": 62.502604, "relative_strength": 0.995582, "rate_of_change": 0.13494896748878057, "market_dynamics": -1.252052, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.699997, "high": 83.300003, "low": 80.699997, "close": 82.300003, "volume": 695838}, "trend_line": 90.853156, "activity_lines": {"activity_5": 84.166668, "activity_10": 87.03091, "activity_20": 90.919106, "activity_30": 91.914605}, "trend_signal": 0, "fair_value": 62.730161, "relative_strength": 1.900789, "rate_of_change": 0.08432789390693617, "market_dynamics": -1.314629, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.0, "high": 92.5, "low": 81.0, "close": 85.699997, "volume": 1128630}, "trend_line": 90.935454, "activity_lines": {"activity_5": 84.313333, "activity_10": 86.374545, "activity_20": 89.978746, "activity_30": 91.582143}, "trend_signal": 0, "fair_value": 62.991182, "relative_strength": 2.935913, "rate_of_change": 0.09058353459949639, "market_dynamics": -1.28204, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 93.5, "low": 84.699997, "close": 91.099998, "volume": 2013726}, "trend_line": 91.259694, "activity_lines": {"activity_5": 86.439999, "activity_10": 86.818181, "activity_20": 89.666196, "activity_30": 91.592759}, "trend_signal": 0, "fair_value": 63.307011, "relative_strength": 7.347969, "rate_of_change": 0.35656059956549313, "market_dynamics": -0.966155, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.5, "high": 92.0, "low": 87.400002, "close": 89.0, "volume": 560305}, "trend_line": 91.618259, "activity_lines": {"activity_5": 87.573333, "activity_10": 86.978181, "activity_20": 89.264744, "activity_30": 91.446972}, "trend_signal": 0, "fair_value": 63.592489, "relative_strength": 0.840547, "rate_of_change": 0.39290620457263276, "market_dynamics": -0.830659, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.699997, "high": 90.0, "low": 84.699997, "close": 85.5, "volume": 1031223}, "trend_line": 91.834076, "activity_lines": {"activity_5": 87.366666, "activity_10": 86.612727, "activity_20": 88.655714, "activity_30": 91.052246}, "trend_signal": 0, "fair_value": 63.833231, "relative_strength": -4.29197, "rate_of_change": 0.235561123247279, "market_dynamics": -0.680282, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.0, "high": 91.099998, "low": 86.699997, "close": 88.0, "volume": 760734}, "trend_line": 92.169088, "activity_lines": {"activity_5": 87.793333, "activity_10": 86.834545, "activity_20": 88.408571, "activity_30": 90.804886}, "trend_signal": 0, "fair_value": 64.095913, "relative_strength": -3.1109, "rate_of_change": 0.36480140552620804, "market_dynamics": -0.536997, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.699997, "high": 91.199997, "low": 86.699997, "close": 89.099998, "volume": 678925}, "trend_line": 92.482084, "activity_lines": {"activity_5": 88.206666, "activity_10": 87.296363, "activity_20": 88.287619, "activity_30": 90.60688}, "trend_signal": 0, "fair_value": 64.364774, "relative_strength": -2.365597, "rate_of_change": 0.33958890859373403, "market_dynamics": -0.622147, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.0, "high": 90.300003, "low": 87.699997, "close": 89.599998, "volume": 628739}, "trend_line": 92.785666, "activity_lines": {"activity_5": 88.559999, "activity_10": 87.836363, "activity_20": 88.275714, "activity_30": 90.420939}, "trend_signal": 0, "fair_value": 64.633234, "relative_strength": -4.093418, "rate_of_change": 0.32826033634796314, "market_dynamics": -0.488533, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.699997, "close": 89.599998, "volume": 784670}, "trend_line": 93.15771, "activity_lines": {"activity_5": 89.013332, "activity_10": 88.323635, "activity_20": 88.28619, "activity_30": 90.215412}, "trend_signal": 0, "fair_value": 64.896042, "relative_strength": -3.894609, "rate_of_change": 0.4009714172876533, "market_dynamics": -0.271651, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.900002, "high": 90.199997, "low": 87.0, "close": 88.0, "volume": 485074}, "trend_line": 93.430779, "activity_lines": {"activity_5": 88.893332, "activity_10": 88.461817, "activity_20": 88.147618, "activity_30": 89.882657}, "trend_signal": 0, "fair_value": 65.136708, "relative_strength": -7.5611, "rate_of_change": 0.2931254965370088, "market_dynamics": -0.167706, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.300003, "high": 88.300003, "low": 86.5, "close": 86.900002, "volume": 292387}, "trend_line": 93.132521, "activity_lines": {"activity_5": 88.24, "activity_10": 88.299999, "activity_20": 87.943809, "activity_30": 89.461316}, "trend_signal": 0, "fair_value": 65.361072, "relative_strength": -6.763199, "rate_of_change": -0.3192288485575017, "market_dynamics": -0.100478, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.5, "high": 88.199997, "low": 79.900002, "close": 80.0, "volume": 1455912}, "trend_line": 92.147845, "activity_lines": {"activity_5": 85.36, "activity_10": 86.8, "activity_20": 87.107619, "activity_30": 88.614057}, "trend_signal": 0, "fair_value": 65.510449, "relative_strength": -14.226837, "rate_of_change": -1.0572848124663061, "market_dynamics": -0.133762, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.599998, "close": 82.699997, "volume": 534837}, "trend_line": 91.090162, "activity_lines": {"activity_5": 83.986666, "activity_10": 85.894545, "activity_20": 86.586666, "activity_30": 88.004518}, "trend_signal": 0, "fair_value": 65.684081, "relative_strength": -12.23422, "rate_of_change": -1.1478108902058395, "market_dynamics": -0.270917, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.099998, "high": 90.900002, "low": 82.5, "close": 89.300003, "volume": 836421}, "trend_line": 90.219879, "activity_lines": {"activity_5": 85.273334, "activity_10": 86.341818, "activity_20": 86.76, "activity_30": 87.889024}, "trend_signal": 0, "fair_value": 65.92024, "relative_strength": -6.893525, "rate_of_change": -0.9554083348759447, "market_dynamics": -0.140102, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 96.900002, "low": 88.099998, "close": 95.300003, "volume": 2861482}, "trend_line": 89.68, "activity_lines": {"activity_5": 88.580001, "activity_10": 87.874546, "activity_20": 87.532381, "activity_30": 88.216774}, "trend_signal": 0, "fair_value": 66.211129, "relative_strength": -1.088397, "rate_of_change": -0.5984035957308245, "market_dynamics": 0.235812, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.5, "high": 108.0, "low": 95.199997, "close": 106.0, "volume": 2700253}, "trend_line": 90.13, "activity_lines": {"activity_5": 94.966668, "activity_10": 91.174546, "activity_20": 89.311905, "activity_30": 89.269677}, "trend_signal": 0, "fair_value": 66.601215, "relative_strength": 9.474214, "rate_of_change": 0.5017841213202371, "market_dynamics": 0.700312, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.0, "high": 115.5, "low": 99.5, "close": 107.0, "volume": 4248171}, "trend_line": 90.296667, "activity_lines": {"activity_5": 100.413334, "activity_10": 94.329091, "activity_20": 91.111429, "activity_30": 90.358064}, "trend_signal": 1, "fair_value": 66.993437, "relative_strength": 7.351343, "rate_of_change": 0.18491845112615543, "market_dynamics": 1.241284, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 121.5, "low": 100.0, "close": 115.5, "volume": 6790502}, "trend_line": 91.003333, "activity_lines": {"activity_5": 106.893334, "activity_10": 98.703637, "activity_20": 93.631905, "activity_30": 91.984086}, "trend_signal": 1, "fair_value": 67.459846, "relative_strength": 13.932169, "rate_of_change": 0.7826047444253933, "market_dynamics": 1.562645, "expectation": {"probability": 61.2721, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.0, "high": 125.5, "low": 107.5, "close": 111.5, "volume": 10454058}, "trend_line": 91.71, "activity_lines": {"activity_5": 109.853334, "activity_10": 101.88, "activity_20": 95.634286, "activity_30": 93.306452}, "trend_signal": 1, "fair_value": 67.879276, "relative_strength": 9.477275, "rate_of_change": 0.7765287014267884, "market_dynamics": 1.663299, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.5, "high": 118.0, "low": 99.599998, "close": 102.0, "volume": 6082619}, "trend_line": 91.9, "activity_lines": {"activity_5": 108.166667, "activity_10": 102.930909, "activity_20": 96.612381, "activity_30": 93.970323}, "trend_signal": 1, "fair_value": 68.20117, "relative_strength": -4.031829, "rate_of_change": 0.20717479009923884, "market_dynamics": 1.563152, "expectation": {"probability": 61.6233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.5, "high": 104.5, "low": 96.599998, "close": 102.5, "volume": 2912472}, "trend_line": 92.246666, "activity_lines": {"activity_5": 106.2, "activity_10": 103.818182, "activity_20": 97.545238, "activity_30": 94.654194}, "trend_signal": 1, "fair_value": 68.521719, "relative_strength": -3.050599, "rate_of_change": 0.37722089227421, "market_dynamics": 1.32449, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.5, "high": 105.0, "low": 101.5, "close": 102.0, "volume": 1366482}, "trend_line": 92.573333, "activity_lines": {"activity_5": 104.3, "activity_10": 104.330909, "activity_20": 98.334286, "activity_30": 95.283441}, "trend_signal": 1, "fair_value": 68.831704, "relative_strength": -6.1572, "rate_of_change": 0.3541233674504838, "market_dynamics": 0.988814, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.0, "high": 104.0, "low": 79.5, "close": 80.0, "volume": 9538305}, "trend_line": 92.023333, "activity_lines": {"activity_5": 95.4, "activity_10": 100.443637, "activity_20": 96.950476, "activity_30": 94.472258}, "trend_signal": 1, "fair_value": 68.934165, "relative_strength": -26.34732, "rate_of_change": -0.5941235798434646, "market_dynamics": 0.511203, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.5, "high": 87.0, "low": 80.5, "close": 82.900002, "volume": 2710000}, "trend_line": 91.616667, "activity_lines": {"activity_5": 89.833334, "activity_10": 97.132728, "activity_20": 95.895715, "activity_30": 93.883656}, "trend_signal": 0, "fair_value": 69.061127, "relative_strength": -23.515206, "rate_of_change": -0.44191618227953894, "market_dynamics": 0.049643, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.199997, "high": 83.699997, "low": 79.699997, "close": 79.800003, "volume": 2069000}, "trend_line": 91.183333, "activity_lines": {"activity_5": 85.140002, "activity_10": 93.374546, "activity_20": 94.574763, "activity_30": 93.121291}, "trend_signal": 0, "fair_value": 69.157874, "relative_strength": -27.462031, "rate_of_change": -0.4729859906385833, "market_dynamics": -0.358635, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 67.800003, "close": 69.199997, "volume": 3599000}, "trend_line": 90.483333, "activity_lines": {"activity_5": 78.393334, "activity_10": 87.970909, "activity_20": 92.271429, "activity_30": 91.703011}, "trend_signal": 0, "fair_value": 69.15825, "relative_strength": -32.843355, "rate_of_change": -0.7676841556120819, "market_dynamics": -0.733368, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 71.699997, "low": 64.099998, "close": 64.5, "volume": 2059000}, "trend_line": 89.686667, "activity_lines": {"activity_5": 72.3, "activity_10": 82.381818, "activity_20": 89.61, "activity_30": 90.026667}, "trend_signal": 0, "fair_value": 69.117026, "relative_strength": -38.834494, "rate_of_change": -0.8804560725012216, "market_dynamics": -1.014295, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.5, "high": 77.0, "low": 64.5, "close": 71.800003, "volume": 2167000}, "trend_line": 89.19, "activity_lines": {"activity_5": 71.140001, "activity_10": 78.892728, "activity_20": 87.760953, "activity_30": 88.872688}, "trend_signal": 0, "fair_value": 69.140561, "relative_strength": -32.252428, "rate_of_change": -0.5537801956672135, "market_dynamics": -1.120286, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.800003, "high": 73.0, "low": 66.5, "close": 69.5, "volume": 1359000}, "trend_line": 88.626667, "activity_lines": {"activity_5": 69.760001, "activity_10": 75.780001, "activity_20": 85.77762, "activity_30": 87.602366}, "trend_signal": 0, "fair_value": 69.143687, "relative_strength": -35.194334, "rate_of_change": -0.6316100459692792, "market_dynamics": -1.184025, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.5, "high": 77.300003, "low": 69.0, "close": 75.900002, "volume": 1864000}, "trend_line": 88.406667, "activity_lines": {"activity_5": 71.406668, "activity_10": 74.594546, "activity_20": 84.499524, "activity_30": 86.781291}, "trend_signal": 0, "fair_value": 69.201931, "relative_strength": -30.694575, "rate_of_change": -0.24823228430783578, "market_dynamics": -1.157538, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.0, "high": 82.699997, "low": 75.0, "close": 76.800003, "volume": 2619000}, "trend_line": 88.223333, "activity_lines": {"activity_5": 73.613335, "activity_10": 74.047274, "activity_20": 83.364763, "activity_30": 86.032474}, "trend_signal": 0, "fair_value": 69.266872, "relative_strength": -30.561909, "rate_of_change": -0.20737576273518163, "market_dynamics": -1.042835, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.800003, "high": 79.0, "low": 75.300003, "close": 76.400002, "volume": 969000}, "trend_line": 87.913334, "activity_lines": {"activity_5": 75.180002, "activity_10": 73.894547, "activity_20": 82.240001, "activity_30": 85.269678}, "trend_signal": 0, "fair_value": 69.327322, "relative_strength": -29.337947, "rate_of_change": -0.35137983281587265, "market_dynamics": -1.016892, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.599998, "high": 78.300003, "low": 71.5, "close": 72.699997, "volume": 1114000}, "trend_line": 87.3, "activity_lines": {"activity_5": 74.72, "activity_10": 73.534546, "activity_20": 80.780001, "activity_30": 84.288173}, "trend_signal": 0, "fair_value": 69.355664, "relative_strength": -34.283011, "rate_of_change": -0.6976575362276772, "market_dynamics": -0.990026, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.5, "high": 74.5, "low": 69.199997, "close": 69.800003, "volume": 675000}, "trend_line": 86.66, "activity_lines": {"activity_5": 73.233334, "activity_10": 72.780001, "activity_20": 79.091429, "activity_30": 83.15914}, "trend_signal": 0, "fair_value": 69.359367, "relative_strength": -37.954049, "rate_of_change": -0.7331042382588782, "market_dynamics": -1.01686, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.800003, "high": 71.800003, "low": 68.699997, "close": 69.599998, "volume": 796000}, "trend_line": 86.13, "activity_lines": {"activity_5": 71.66, "activity_10": 72.227273, "activity_20": 77.476667, "activity_30": 82.058495}, "trend_signal": 0, "fair_value": 69.361355, "relative_strength": -39.268905, "rate_of_change": -0.6115855065774304, "market_dynamics": -1.078381, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 76.0, "low": 70.0, "close": 71.099998, "volume": 979000}, "trend_line": 85.566667, "activity_lines": {"activity_5": 71.006666, "activity_10": 72.132727, "activity_20": 76.127143, "activity_30": 81.088818}, "trend_signal": 0, "fair_value": 69.375606, "relative_strength": -36.437867, "rate_of_change": -0.6540496923255545, "market_dynamics": -1.056397, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 67.800003, "close": 68.0, "volume": 960000}, "trend_line": 84.863334, "activity_lines": {"activity_5": 69.699999, "activity_10": 71.44, "activity_20": 74.648572, "activity_30": 79.955484}, "trend_signal": 0, "fair_value": 69.364423, "relative_strength": -39.653329, "rate_of_change": -0.8219707798131258, "market_dynamics": -0.906284, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 64.599998, "close": 64.800003, "volume": 1251000}, "trend_line": 84.036667, "activity_lines": {"activity_5": 67.886667, "activity_10": 70.101819, "activity_20": 73.050953, "activity_30": 78.661076}, "trend_signal": 0, "fair_value": 69.327613, "relative_strength": -42.751408, "rate_of_change": -0.9741156292539725, "market_dynamics": -0.77273, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.800003, "high": 68.199997, "low": 64.0, "close": 64.0, "volume": 1632000}, "trend_line": 83.183334, "activity_lines": {"activity_5": 66.333334, "activity_10": 68.745455, "activity_20": 71.618572, "activity_30": 77.368388}, "trend_signal": 0, "fair_value": 69.284992, "relative_strength": -40.091211, "rate_of_change": -1.01542937203827, "market_dynamics": -0.577936, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 63.400002, "low": 56.900002, "close": 59.5, "volume": 984000}, "trend_line": 82.233334, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.670909, "activity_20": 69.98381, "activity_30": 75.840431}, "trend_signal": 0, "fair_value": 69.207333, "relative_strength": -41.752335, "rate_of_change": -1.1420556911075515, "market_dynamics": -0.461072, "expectation": {"probability": 36.3027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.299999, "high": 62.700001, "low": 56.5, "close": 59.5, "volume": 1684000}, "trend_line": 81.32, "activity_lines": {"activity_5": 61.673334, "activity_10": 64.894546, "activity_20": 68.551429, "activity_30": 74.373764}, "trend_signal": 0, "fair_value": 69.130898, "relative_strength": -39.802629, "rate_of_change": -1.1106615232212353, "market_dynamics": -0.418347, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 48.25, "close": 52.0, "volume": 1760000}, "trend_line": 80.386667, "activity_lines": {"activity_5": 57.953334, "activity_10": 62.069091, "activity_20": 66.609524, "activity_30": 72.482151}, "trend_signal": 0, "fair_value": 68.997062, "relative_strength": -46.211087, "rate_of_change": -1.1477287260206475, "market_dynamics": -0.492176, "expectation": {"probability": 34.2676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.400002, "high": 60.400002, "low": 50.700001, "close": 57.0, "volume": 1519000}, "trend_line": 79.530001, "activity_lines": {"activity_5": 56.966667, "activity_10": 60.596364, "activity_20": 65.381905, "activity_30": 70.973334}, "trend_signal": 0, "fair_value": 68.904062, "relative_strength": -42.608608, "rate_of_change": -1.065681700673078, "market_dynamics": -0.585734, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.599998, "high": 68.0, "low": 54.5, "close": 61.5, "volume": 2494000}, "trend_line": 78.603334, "activity_lines": {"activity_5": 58.0, "activity_10": 60.227273, "activity_20": 64.692381, "activity_30": 69.810108}, "trend_signal": 0, "fair_value": 68.847108, "relative_strength": -36.771945, "rate_of_change": -1.1651791630179846, "market_dynamics": -0.547982, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.099998, "high": 62.799999, "low": 58.799999, "close": 62.0, "volume": 1348000}, "trend_line": 77.493334, "activity_lines": {"activity_5": 59.366667, "activity_10": 60.1, "activity_20": 64.152381, "activity_30": 68.738925}, "trend_signal": 0, "fair_value": 68.79484, "relative_strength": -35.724381, "rate_of_change": -1.4121538407009546, "market_dynamics": -0.562727, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.5, "high": 66.699997, "low": 60.5, "close": 64.900002, "volume": 1910000}, "trend_line": 76.123334, "activity_lines": {"activity_5": 61.533334, "activity_10": 60.638182, "activity_20": 63.973334, "activity_30": 67.926452}, "trend_signal": 0, "fair_value": 68.765333, "relative_strength": -29.252581, "rate_of_change": -1.7678939971791696, "market_dynamics": -0.264319, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.799999, "high": 66.800003, "low": 62.900002, "close": 63.799999, "volume": 784000}, "trend_line": 74.683334, "activity_lines": {"activity_5": 62.973334, "activity_10": 61.089091, "activity_20": 63.71, "activity_30": 67.131398}, "trend_signal": 0, "fair_value": 68.728, "relative_strength": -30.693871, "rate_of_change": -1.8916670150048838, "market_dynamics": -0.046915, "expectation": {"probability": 39.3231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.799999, "high": 66.599998, "low": 63.700001, "close": 64.599998, "volume": 673000}, "trend_line": 72.986667, "activity_lines": {"activity_5": 63.893333, "activity_10": 61.761818, "activity_20": 63.52619, "activity_30": 66.48086}, "trend_signal": 0, "fair_value": 68.697194, "relative_strength": -30.265564, "rate_of_change": -2.2718147532085338, "market_dynamics": 0.143683, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 60.700001, "close": 63.0, "volume": 779000}, "trend_line": 71.37, "activity_lines": {"activity_5": 63.773333, "activity_10": 62.147273, "activity_20": 63.224286, "activity_30": 65.836559}, "trend_signal": 0, "fair_value": 68.654993, "relative_strength": -33.156095, "rate_of_change": -2.215016887947483, "market_dynamics": 0.331274, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.599998, "high": 71.099998, "low": 63.099998, "close": 71.099998, "volume": 935000}, "trend_line": 70.34, "activity_lines": {"activity_5": 66.253332, "activity_10": 64.023636, "activity_20": 63.724762, "activity_30": 65.81914}, "trend_signal": 0, "fair_value": 68.672971, "relative_strength": -22.054992, "rate_of_change": -1.4431834103965266, "market_dynamics": 0.499594, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.800003, "high": 75.800003, "low": 63.900002, "close": 64.800003, "volume": 2950000}, "trend_line": 69.083334, "activity_lines": {"activity_5": 66.026667, "activity_10": 64.543636, "activity_20": 63.648095, "activity_30": 65.461721}, "trend_signal": 0, "fair_value": 68.644701, "relative_strength": -30.056781, "rate_of_change": -1.7865595678134913, "market_dynamics": 0.78728, "expectation": {"probability": 41.7592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.0, "high": 65.099998, "low": 62.0, "close": 62.0, "volume": 1075000}, "trend_line": 67.75, "activity_lines": {"activity_5": 64.873334, "activity_10": 64.458182, "activity_20": 63.361905, "activity_30": 65.004731}, "trend_signal": 0, "fair_value": 68.596551, "relative_strength": -34.001457, "rate_of_change": -1.9300371345714058, "market_dynamics": 0.821, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.299999, "high": 66.699997, "low": 62.299999, "close": 62.5, "volume": 1147000}, "trend_line": 67.166667, "activity_lines": {"activity_5": 64.006667, "activity_10": 64.281818, "activity_20": 63.191905, "activity_30": 64.666022}, "trend_signal": 0, "fair_value": 68.552691, "relative_strength": -32.284435, "rate_of_change": -0.8610081180811752, "market_dynamics": 0.882487, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.5, "high": 63.5, "low": 60.0, "close": 60.599998, "volume": 500000}, "trend_line": 66.423334, "activity_lines": {"activity_5": 62.646666, "activity_10": 63.66, "activity_20": 62.889524, "activity_30": 64.242366}, "trend_signal": 0, "fair_value": 68.495886, "relative_strength": -31.865807, "rate_of_change": -1.1066992500908328, "market_dynamics": 0.731668, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.799999, "high": 65.0, "low": 60.5, "close": 64.599998, "volume": 800000}, "trend_line": 65.916667, "activity_lines": {"activity_5": 62.779999, "activity_10": 63.781818, "activity_20": 63.011904, "activity_30": 64.124731}, "trend_signal": 0, "fair_value": 68.468255, "relative_strength": -28.801449, "rate_of_change": -0.7627846563678858, "market_dynamics": 0.559361, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.099998, "high": 65.699997, "low": 62.0, "close": 62.200001, "volume": 996000}, "trend_line": 65.683334, "activity_lines": {"activity_5": 62.546666, "activity_10": 63.42, "activity_20": 62.929524, "activity_30": 63.884946}, "trend_signal": 0, "fair_value": 68.424113, "relative_strength": -28.127295, "rate_of_change": -0.3539817934059102, "market_dynamics": 0.573382, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.5, "close": 56.900002, "volume": 1052091}, "trend_line": 65.43, "activity_lines": {"activity_5": 60.72, "activity_10": 62.143636, "activity_20": 62.384762, "activity_30": 63.31828}, "trend_signal": 0, "fair_value": 68.343524, "relative_strength": -33.892864, "rate_of_change": -0.3856899224999682, "market_dynamics": 0.412644, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.900002, "high": 59.599998, "low": 54.299999, "close": 57.200001, "volume": 1051000}, "trend_line": 64.943334, "activity_lines": {"activity_5": 59.333334, "activity_10": 61.047273, "activity_20": 61.921429, "activity_30": 62.787312}, "trend_signal": 0, "fair_value": 68.266139, "relative_strength": -30.750632, "rate_of_change": -0.7437964236588931, "market_dynamics": 0.245417, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 59.200001, "low": 56.799999, "close": 57.0, "volume": 578000}, "trend_line": 64.526667, "activity_lines": {"activity_5": 58.233334, "activity_10": 60.049091, "activity_20": 61.475238, "activity_30": 62.274839}, "trend_signal": 0, "fair_value": 68.188441, "relative_strength": -32.833349, "rate_of_change": -0.6415854781954831, "market_dynamics": -0.055532, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 54.200001, "close": 54.200001, "volume": 472000}, "trend_line": 63.803334, "activity_lines": {"activity_5": 56.440001, "activity_10": 58.65091, "activity_20": 60.795714, "activity_30": 61.608602}, "trend_signal": 0, "fair_value": 68.09263, "relative_strength": -34.721828, "rate_of_change": -1.1209830503100429, "market_dynamics": -0.465188, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.400002, "high": 54.700001, "low": 53.200001, "close": 53.200001, "volume": 327000}, "trend_line": 63.016667, "activity_lines": {"activity_5": 55.006668, "activity_10": 57.378182, "activity_20": 60.046191, "activity_30": 60.924516}, "trend_signal": 0, "fair_value": 67.99132, "relative_strength": -33.506535, "rate_of_change": -1.232955945530999, "market_dynamics": -0.720723, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.799999, "high": 56.0, "low": 53.5, "close": 54.200001, "volume": 351000}, "trend_line": 62.276667, "activity_lines": {"activity_5": 54.506668, "activity_10": 56.498182, "activity_20": 59.421905, "activity_30": 60.355699}, "trend_signal": 0, "fair_value": 67.898135, "relative_strength": -33.557237, "rate_of_change": -1.1742925089960643, "market_dynamics": -0.879844, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.200001, "high": 55.099998, "low": 52.799999, "close": 53.700001, "volume": 380000}, "trend_line": 61.643334, "activity_lines": {"activity_5": 54.020001, "activity_10": 55.669092, "activity_20": 58.739524, "activity_30": 59.802366}, "trend_signal": 0, "fair_value": 67.802846, "relative_strength": -32.140324, "rate_of_change": -1.016966755783511, "market_dynamics": -0.955647, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 55.5, "low": 53.5, "close": 54.099998, "volume": 301000}, "trend_line": 61.12, "activity_lines": {"activity_5": 53.9, "activity_10": 55.072728, "activity_20": 58.110953, "activity_30": 59.315699}, "trend_signal": 0, "fair_value": 67.711493, "relative_strength": -31.091992, "rate_of_change": -0.8489709528040866, "market_dynamics": -0.977974, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.400002, "high": 54.099998, "low": 51.099998, "close": 52.900002, "volume": 419000}, "trend_line": 60.563334, "activity_lines": {"activity_5": 53.573334, "activity_10": 54.376364, "activity_20": 57.403334, "activity_30": 58.785377}, "trend_signal": 0, "fair_value": 67.613404, "relative_strength": -32.101525, "rate_of_change": -0.9107755235602092, "market_dynamics": -0.977832, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.5, "high": 56.700001, "low": 53.099998, "close": 56.200001, "volume": 287000}, "trend_line": 60.066667, "activity_lines": {"activity_5": 54.433334, "activity_10": 54.492728, "activity_20": 57.053334, "activity_30": 58.503871}, "trend_signal": 0, "fair_value": 67.538316, "relative_strength": -27.963606, "rate_of_change": -0.8200786964601307, "market_dynamics": -0.85707, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.0, "high": 62.5, "low": 55.299999, "close": 60.900002, "volume": 850919}, "trend_line": 59.83, "activity_lines": {"activity_5": 56.660001, "activity_10": 55.572728, "activity_20": 57.192382, "activity_30": 58.557635}, "trend_signal": 0, "fair_value": 67.494928, "relative_strength": -20.546293, "rate_of_change": -0.3940072120199447, "market_dynamics": -0.454812, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.5, "high": 62.200001, "low": 60.099998, "close": 60.799999, "volume": 561287}, "trend_line": 59.696667, "activity_lines": {"activity_5": 58.406667, "activity_10": 56.561819, "activity_20": 57.335715, "activity_30": 58.620215}, "trend_signal": 0, "fair_value": 67.451455, "relative_strength": -18.000076, "rate_of_change": -0.22285308373725618, "market_dynamics": -0.01648, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.400002, "high": 62.200001, "low": 59.900002, "close": 60.799999, "volume": 561319}, "trend_line": 59.59, "activity_lines": {"activity_5": 59.68, "activity_10": 57.485455, "activity_20": 57.497143, "activity_30": 58.691398}, "trend_signal": 0, "fair_value": 67.408542, "relative_strength": -18.434497, "rate_of_change": -0.178681667437136, "market_dynamics": 0.411304, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.0, "high": 61.0, "low": 57.0, "close": 57.0, "volume": 301246}, "trend_line": 59.506667, "activity_lines": {"activity_5": 59.24, "activity_10": 57.649091, "activity_20": 57.307143, "activity_30": 58.524301}, "trend_signal": 0, "fair_value": 67.34182, "relative_strength": -19.491376, "rate_of_change": -0.13984393354590235, "market_dynamics": 0.593979, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.200001, "high": 56.5, "low": 52.799999, "close": 52.799999, "volume": 531669}, "trend_line": 59.283333, "activity_lines": {"activity_5": 57.126666, "activity_10": 56.998182, "activity_20": 56.784286, "activity_30": 58.091613}, "trend_signal": 0, "fair_value": 67.405399, "relative_strength": -22.116487, "rate_of_change": -0.3753092069498721, "market_dynamics": 0.481519, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.799999, "high": 54.0, "low": 51.200001, "close": 52.900002, "volume": 379338}, "trend_line": 59.313334, "activity_lines": {"activity_5": 55.273334, "activity_10": 56.372728, "activity_20": 56.328096, "activity_30": 57.679785}, "trend_signal": 0, "fair_value": 67.478365, "relative_strength": -18.373143, "rate_of_change": 0.05060612904473272, "market_dynamics": 0.35074, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.900002, "high": 54.299999, "low": 52.099998, "close": 53.700001, "volume": 223405}, "trend_line": 59.203334, "activity_lines": {"activity_5": 54.220001, "activity_10": 55.916364, "activity_20": 55.991429, "activity_30": 57.317635}, "trend_signal": 0, "fair_value": 67.593318, "relative_strength": -16.519912, "rate_of_change": -0.18545576952393106, "market_dynamics": 0.206235, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.599998, "high": 55.400002, "low": 51.299999, "close": 51.400002, "volume": 299355}, "trend_line": 58.866667, "activity_lines": {"activity_5": 52.873335, "activity_10": 55.041819, "activity_20": 55.47762, "activity_30": 56.814194}, "trend_signal": 0, "fair_value": 67.700087, "relative_strength": -16.374529, "rate_of_change": -0.5686622310831321, "market_dynamics": 0.119732, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.900002, "high": 52.700001, "low": 48.299999, "close": 52.200001, "volume": 416063}, "trend_line": 58.54, "activity_lines": {"activity_5": 52.420001, "activity_10": 54.361819, "activity_20": 55.08381, "activity_30": 56.384087}, "trend_signal": 0, "fair_value": 67.784184, "relative_strength": -12.981107, "rate_of_change": -0.5549269504251031, "market_dynamics": 0.077014, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.0, "high": 47.0, "low": 38.650002, "close": 45.0, "volume": 791152}, "trend_line": 57.876667, "activity_lines": {"activity_5": 49.886668, "activity_10": 52.385455, "activity_20": 54.063334, "activity_30": 55.510538}, "trend_signal": 0, "fair_value": 67.828062, "relative_strength": -17.184764, "rate_of_change": -1.1331277758797431, "market_dynamics": -0.053534, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.5, "high": 48.799999, "low": 44.450001, "close": 46.5, "volume": 240304}, "trend_line": 57.3, "activity_lines": {"activity_5": 48.373334, "activity_10": 50.885455, "activity_20": 53.26762, "activity_30": 54.77656}, "trend_signal": 0, "fair_value": 67.88999, "relative_strength": -12.961442, "rate_of_change": -0.9963721649693484, "market_dynamics": -0.30949, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.150002, "high": 51.799999, "low": 45.25, "close": 51.599998, "volume": 276005}, "trend_line": 56.866667, "activity_lines": {"activity_5": 48.986666, "activity_10": 50.574546, "activity_20": 53.007143, "activity_30": 54.408818}, "trend_signal": 0, "fair_value": 67.99398, "relative_strength": -5.109448, "rate_of_change": -0.7562530541012173, "market_dynamics": -0.377084, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.900002, "high": 51.900002, "low": 50.0, "close": 50.400002, "volume": 137445}, "trend_line": 56.446667, "activity_lines": {"activity_5": 49.34, "activity_10": 50.212728, "activity_20": 52.659048, "activity_30": 53.991613}, "trend_signal": 0, "fair_value": 68.090904, "relative_strength": -10.906294, "rate_of_change": -0.7385697494808368, "market_dynamics": -0.503322, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.799999, "high": 55.200001, "low": 48.349998, "close": 48.75, "volume": 320609}, "trend_line": 55.701667, "activity_lines": {"activity_5": 49.21, "activity_10": 49.74, "activity_20": 52.185238, "activity_30": 53.495054}, "trend_signal": 0, "fair_value": 68.178187, "relative_strength": -13.614932, "rate_of_change": -1.3198299201616235, "market_dynamics": -0.60768, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.049999, "high": 51.400002, "low": 47.5, "close": 49.75, "volume": 262145}, "trend_line": 55.2, "activity_lines": {"activity_5": 49.643333, "activity_10": 49.599091, "activity_20": 51.832619, "activity_30": 53.111076}, "trend_signal": 0, "fair_value": 68.268444, "relative_strength": -14.936932, "rate_of_change": -0.9006319326134308, "market_dynamics": -0.610714, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.799999, "high": 50.900002, "low": 45.049999, "close": 47.599998, "volume": 205103}, "trend_line": 54.72, "activity_lines": {"activity_5": 49.043333, "activity_10": 49.122727, "activity_20": 51.291667, "activity_30": 52.620753}, "trend_signal": 0, "fair_value": 68.347731, "relative_strength": -17.076277, "rate_of_change": -0.8695652173913114, "market_dynamics": -0.806357, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 44.200001, "close": 44.5, "volume": 271110}, "trend_line": 54.12, "activity_lines": {"activity_5": 47.336666, "activity_10": 48.179091, "activity_20": 50.486905, "activity_30": 51.961398}, "trend_signal": 0, "fair_value": 68.41433, "relative_strength": -20.517977, "rate_of_change": -1.096491228070178, "market_dynamics": -1.013282, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.5, "high": 47.0, "low": 43.200001, "close": 46.0, "volume": 249372}, "trend_line": 53.633334, "activity_lines": {"activity_5": 46.603333, "activity_10": 47.675454, "activity_20": 49.86881, "activity_30": 51.437527}, "trend_signal": 0, "fair_value": 68.498042, "relative_strength": -18.13633, "rate_of_change": -0.8992350332594228, "market_dynamics": -1.041125, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.349998, "close": 44.700001, "volume": 229361}, "trend_line": 52.97, "activity_lines": {"activity_5": 45.73, "activity_10": 47.033636, "activity_20": 49.165476, "activity_30": 50.861183}, "trend_signal": 0, "fair_value": 68.585915, "relative_strength": -21.175607, "rate_of_change": -1.2367942667893796, "market_dynamics": -1.024204, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.700001, "high": 44.650002, "low": 41.0, "close": 41.75, "volume": 291568}, "trend_line": 52.288334, "activity_lines": {"activity_5": 44.143333, "activity_10": 45.991818, "activity_20": 48.220238, "activity_30": 50.137312}, "trend_signal": 0, "fair_value": 68.649255, "relative_strength": -25.614308, "rate_of_change": -1.2868906928450063, "market_dynamics": -1.009982, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.75, "high": 45.549999, "low": 41.0, "close": 42.700001, "volume": 332104}, "trend_line": 51.815, "activity_lines": {"activity_5": 43.406667, "activity_10": 45.181818, "activity_20": 47.434286, "activity_30": 49.51871}, "trend_signal": 0, "fair_value": 68.711188, "relative_strength": -25.098509, "rate_of_change": -0.9052382506583615, "market_dynamics": -0.960967, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 41.0, "close": 41.799999, "volume": 152065}, "trend_line": 51.301667, "activity_lines": {"activity_5": 42.696667, "activity_10": 44.277273, "activity_20": 46.649286, "activity_30": 48.872581}, "trend_signal": 0, "fair_value": 68.77235, "relative_strength": -25.875056, "rate_of_change": -0.9907034642477967, "market_dynamics": -1.034301, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 39.049999, "close": 40.099998, "volume": 268324}, "trend_line": 50.738334, "activity_lines": {"activity_5": 41.599999, "activity_10": 43.241818, "activity_20": 45.792857, "activity_30": 48.149892}, "trend_signal": 0, "fair_value": 68.833235, "relative_strength": -28.9114, "rate_of_change": -1.098079327519708, "market_dynamics": -1.10429, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.099998, "high": 40.599998, "low": 39.299999, "close": 40.599998, "volume": 207314}, "trend_line": 50.285, "activity_lines": {"activity_5": 41.063332, "activity_10": 42.484545, "activity_20": 45.082619, "activity_30": 47.495806}, "trend_signal": 0, "fair_value": 68.894201, "relative_strength": -29.438097, "rate_of_change": -0.8934743501826553, "market_dynamics": -1.058067, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.950001, "close": 40.0, "volume": 192331}, "trend_line": 49.845, "activity_lines": {"activity_5": 40.599999, "activity_10": 41.766363, "activity_20": 44.393333, "activity_30": 46.832258}, "trend_signal": 0, "fair_value": 68.953195, "relative_strength": -29.829247, "rate_of_change": -0.8750124291538187, "market_dynamics": -1.069071, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 37.0, "close": 38.450001, "volume": 531723}, "trend_line": 49.32, "activity_lines": {"activity_5": 39.736666, "activity_10": 40.943636, "activity_20": 43.617381, "activity_30": 46.097097}, "trend_signal": 0, "fair_value": 69.000379, "relative_strength": -32.189038, "rate_of_change": -1.0532651218778184, "market_dynamics": -1.013758, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.049999, "high": 40.5, "low": 37.5, "close": 39.549999, "volume": 655384}, "trend_line": 48.848333, "activity_lines": {"activity_5": 39.523333, "activity_10": 40.487272, "activity_20": 43.015, "activity_30": 45.466774}, "trend_signal": 0, "fair_value": 69.038371, "relative_strength": -31.351207, "rate_of_change": -0.9563402270884095, "market_dynamics": -0.951134, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.700001, "high": 44.75, "low": 37.5, "close": 44.75, "volume": 993358}, "trend_line": 48.536667, "activity_lines": {"activity_5": 41.193333, "activity_10": 41.066363, "activity_20": 42.975238, "activity_30": 45.202365}, "trend_signal": 0, "fair_value": 69.069089, "relative_strength": -22.96491, "rate_of_change": -0.6380279138696409, "market_dynamics": -0.445149, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.799999, "high": 50.099998, "low": 42.150002, "close": 49.799999, "volume": 916466}, "trend_line": 48.433333, "activity_lines": {"activity_5": 44.236666, "activity_10": 42.586363, "activity_20": 43.448095, "activity_30": 45.283871}, "trend_signal": 0, "fair_value": 69.139363, "relative_strength": -11.892457, "rate_of_change": -0.21289883790331915, "market_dynamics": 0.251009, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 48.0, "close": 48.200001, "volume": 424559}, "trend_line": 48.166667, "activity_lines": {"activity_5": 46.133333, "activity_10": 43.722727, "activity_20": 43.78, "activity_30": 45.268817}, "trend_signal": 0, "fair_value": 69.17158, "relative_strength": -15.837119, "rate_of_change": -0.5505836238856424, "market_dynamics": 0.807002, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.5, "high": 52.200001, "low": 45.400002, "close": 47.200001, "volume": 603281}, "trend_line": 47.71, "activity_lines": {"activity_5": 47.15, "activity_10": 44.56, "activity_20": 44.001428, "activity_30": 45.206452}, "trend_signal": 0, "fair_value": 69.186767, "relative_strength": -17.890236, "rate_of_change": -0.9480975712934341, "market_dynamics": 1.360034, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.950001, "high": 47.950001, "low": 43.0, "close": 46.400002, "volume": 520739}, "trend_line": 47.23, "activity_lines": {"activity_5": 47.316668, "activity_10": 45.17, "activity_20": 44.143333, "activity_30": 45.121936}, "trend_signal": 0, "fair_value": 69.203385, "relative_strength": -21.612446, "rate_of_change": -1.0060783902745838, "market_dynamics": 1.324848, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.099998, "high": 47.0, "low": 45.0, "close": 46.049999, "volume": 327075}, "trend_line": 46.738333, "activity_lines": {"activity_5": 46.91, "activity_10": 45.632728, "activity_20": 44.276667, "activity_30": 45.045806}, "trend_signal": 0, "fair_value": 69.222757, "relative_strength": -21.786671, "rate_of_change": -1.0410057167054831, "market_dynamics": 1.084266, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.700001, "high": 47.049999, "low": 44.900002, "close": 46.0, "volume": 279247}, "trend_line": 46.371667, "activity_lines": {"activity_5": 46.4, "activity_10": 45.978182, "activity_20": 44.425952, "activity_30": 44.998172}, "trend_signal": 0, "fair_value": 69.242745, "relative_strength": -21.141659, "rate_of_change": -0.7845080824769577, "market_dynamics": 0.964523, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.900002, "high": 51.0, "low": 46.5, "close": 48.700001, "volume": 522350}, "trend_line": 46.235, "activity_lines": {"activity_5": 47.043334, "activity_10": 46.716364, "activity_20": 44.845476, "activity_30": 45.148387}, "trend_signal": 0, "fair_value": 69.263174, "relative_strength": -19.558516, "rate_of_change": -0.2947209122329002, "market_dynamics": 0.918415, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.099998, "close": 47.599998, "volume": 297297}, "trend_line": 46.058333, "activity_lines": {"activity_5": 47.286666, "activity_10": 47.096364, "activity_20": 45.165238, "activity_30": 45.236452}, "trend_signal": 0, "fair_value": 69.306851, "relative_strength": -21.974978, "rate_of_change": -0.3821066291770345, "market_dynamics": 0.862575, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 53.900002, "low": 45.5, "close": 53.900002, "volume": 1221915}, "trend_line": 46.065, "activity_lines": {"activity_5": 49.603334, "activity_10": 48.455455, "activity_20": 46.085, "activity_30": 45.742366}, "trend_signal": 0, "fair_value": 69.387789, "relative_strength": -10.994413, "rate_of_change": 0.014475122232496347, "market_dynamics": 1.100851, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.900002, "high": 65.0, "low": 56.900002, "close": 57.5, "volume": 2606780}, "trend_line": 46.268333, "activity_lines": {"activity_5": 52.62, "activity_10": 50.208182, "activity_20": 47.302857, "activity_30": 46.480108}, "trend_signal": 1, "fair_value": 69.488992, "relative_strength": -5.39033, "rate_of_change": 0.4414045370671891, "market_dynamics": 1.343794, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.700001, "high": 61.5, "low": 51.5, "close": 51.5, "volume": 2791536}, "trend_line": 46.245, "activity_lines": {"activity_5": 52.873334, "activity_10": 50.638182, "activity_20": 47.894524, "activity_30": 46.817634}, "trend_signal": 1, "fair_value": 69.558606, "relative_strength": -16.748364, "rate_of_change": -0.05042973992601147, "market_dynamics": 1.429702, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.900002, "high": 55.799999, "low": 50.0, "close": 50.700001, "volume": 1377787}, "trend_line": 46.435, "activity_lines": {"activity_5": 52.493334, "activity_10": 50.891819, "activity_20": 48.377619, "activity_30": 47.105054}, "trend_signal": 1, "fair_value": 69.619034, "relative_strength": -15.705111, "rate_of_change": 0.41085522759218257, "market_dynamics": 1.524342, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.75, "close": 49.5, "volume": 303454}, "trend_line": 46.535, "activity_lines": {"activity_5": 51.58, "activity_10": 50.881818, "activity_20": 48.70381, "activity_30": 47.302796}, "trend_signal": 1, "fair_value": 69.669262, "relative_strength": -16.244497, "rate_of_change": 0.21535479702809154, "market_dynamics": 1.230695, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 44.950001, "close": 45.349998, "volume": 271295}, "trend_line": 46.326667, "activity_lines": {"activity_5": 49.156666, "activity_10": 50.075454, "activity_20": 48.602381, "activity_30": 47.226344}, "trend_signal": 1, "fair_value": 69.690067, "relative_strength": -19.743006, "rate_of_change": -0.4476909852798885, "market_dynamics": 0.746072, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.349998, "high": 48.5, "low": 45.099998, "close": 47.799999, "volume": 210016}, "trend_line": 46.24, "activity_lines": {"activity_5": 48.119999, "activity_10": 49.733636, "activity_20": 48.717381, "activity_30": 47.321398}, "trend_signal": 1, "fair_value": 69.725008, "relative_strength": -18.502851, "rate_of_change": -0.18707799548799506, "market_dynamics": 0.331326, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.0, "high": 54.599998, "low": 49.0, "close": 53.0, "volume": 903903}, "trend_line": 46.381667, "activity_lines": {"activity_5": 49.463333, "activity_10": 50.305454, "activity_20": 49.290952, "activity_30": 47.757527}, "trend_signal": 1, "fair_value": 69.787641, "relative_strength": -10.232587, "rate_of_change": 0.3063732698961899, "market_dynamics": 0.179708, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 56.900002, "low": 52.400002, "close": 54.0, "volume": 1169171}, "trend_line": 46.523333, "activity_lines": {"activity_5": 51.04, "activity_10": 50.931818, "activity_20": 49.900714, "activity_30": 48.249032}, "trend_signal": 1, "fair_value": 69.847593, "relative_strength": -8.792103, "rate_of_change": 0.3054353350430478, "market_dynamics": 0.229889, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.5, "high": 58.700001, "low": 54.099998, "close": 55.400002, "volume": 1145101}, "trend_line": 46.783333, "activity_lines": {"activity_5": 52.863334, "activity_10": 51.716364, "activity_20": 50.577143, "activity_30": 48.82172}, "trend_signal": 1, "fair_value": 69.903354, "relative_strength": -4.422516, "rate_of_change": 0.5588593577334582, "market_dynamics": 0.495053, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 52.299999, "close": 52.400002, "volume": 492598}, "trend_line": 47.046667, "activity_lines": {"activity_5": 53.293334, "activity_10": 51.813637, "activity_20": 50.887143, "activity_30": 49.184086}, "trend_signal": 1, "fair_value": 69.824212, "relative_strength": -11.891925, "rate_of_change": 0.5628799470101894, "market_dynamics": 0.600868, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.799999, "high": 54.0, "low": 51.400002, "close": 52.5, "volume": 359003}, "trend_line": 47.263333, "activity_lines": {"activity_5": 53.286668, "activity_10": 51.956364, "activity_20": 51.145476, "activity_30": 49.535914}, "trend_signal": 1, "fair_value": 69.763893, "relative_strength": -13.681008, "rate_of_change": 0.4605342180775603, "market_dynamics": 0.480845, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 48.900002, "close": 50.400002, "volume": 877051}, "trend_line": 47.453333, "activity_lines": {"activity_5": 52.266668, "activity_10": 51.808183, "activity_20": 51.166905, "activity_30": 49.73828}, "trend_signal": 1, "fair_value": 69.688858, "relative_strength": -19.193103, "rate_of_change": 0.4020029649622842, "market_dynamics": 0.259412, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.099998, "high": 52.799999, "low": 48.400002, "close": 51.400002, "volume": 1326300}, "trend_line": 47.775, "activity_lines": {"activity_5": 51.753335, "activity_10": 51.861819, "activity_20": 51.280715, "activity_30": 49.992904}, "trend_signal": 1, "fair_value": 69.624622, "relative_strength": -19.993928, "rate_of_change": 0.6778596563491082, "market_dynamics": 0.049094, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 45.0, "close": 46.849998, "volume": 1483898}, "trend_line": 47.913333, "activity_lines": {"activity_5": 49.896667, "activity_10": 51.075455, "activity_20": 50.945953, "activity_30": 49.933226}, "trend_signal": 1, "fair_value": 69.497365, "relative_strength": -27.781085, "rate_of_change": 0.2895510204081694, "market_dynamics": -0.164806, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5, "high": 47.650002, "low": 44.25, "close": 44.5, "volume": 1173688}, "trend_line": 48.003333, "activity_lines": {"activity_5": 47.826667, "activity_10": 49.910001, "activity_20": 50.389048, "activity_30": 49.713011}, "trend_signal": 0, "fair_value": 69.311156, "relative_strength": -30.967574, "rate_of_change": 0.18783915533489665, "market_dynamics": -0.450925, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 44.700001, "low": 40.75, "close": 41.900002, "volume": 993100}, "trend_line": 48.063334, "activity_lines": {"activity_5": 45.416667, "activity_10": 48.287274, "activity_20": 49.593572, "activity_30": 49.319248}, "trend_signal": 0, "fair_value": 69.078188, "relative_strength": -33.616634, "rate_of_change": 0.12499340410383536, "market_dynamics": -0.712821, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.849998, "high": 43.099998, "low": 41.0, "close": 41.799999, "volume": 363574}, "trend_line": 48.103334, "activity_lines": {"activity_5": 43.68, "activity_10": 46.753637, "activity_20": 48.808334, "activity_30": 48.915162}, "trend_signal": 0, "fair_value": 68.842698, "relative_strength": -36.517444, "rate_of_change": 0.08322352336190234, "market_dynamics": -1.084288, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.099998, "high": 42.099998, "low": 38.25, "close": 40.049999, "volume": 828170}, "trend_line": 48.105, "activity_lines": {"activity_5": 41.933333, "activity_10": 45.105455, "activity_20": 47.876429, "activity_30": 48.395592}, "trend_signal": 0, "fair_value": 68.559627, "relative_strength": -41.459454, "rate_of_change": 0.00346337740332129, "market_dynamics": -1.262503, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.650002, "close": 40.5, "volume": 526253}, "trend_line": 48.173334, "activity_lines": {"activity_5": 41.093333, "activity_10": 43.792727, "activity_20": 47.028572, "activity_30": 47.904946}, "trend_signal": 0, "fair_value": 68.264394, "relative_strength": -36.806829, "rate_of_change": 0.1420517617711259, "market_dynamics": -1.318399, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.299999, "high": 41.900002, "low": 37.799999, "close": 40.349998, "volume": 582010}, "trend_line": 48.2, "activity_lines": {"activity_5": 40.626666, "activity_10": 42.723636, "activity_20": 46.200238, "activity_30": 47.400215}, "trend_signal": 0, "fair_value": 67.994531, "relative_strength": -35.935045, "rate_of_change": 0.05535427545871301, "market_dynamics": -1.36881, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.200001, "high": 43.0, "low": 38.700001, "close": 39.099998, "volume": 818212}, "trend_line": 48.011667, "activity_lines": {"activity_5": 40.019999, "activity_10": 41.646363, "activity_20": 45.317381, "activity_30": 46.813118}, "trend_signal": 0, "fair_value": 67.697846, "relative_strength": -37.392134, "rate_of_change": -0.39073236514522836, "market_dynamics": -1.326577, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.450001, "high": 40.049999, "low": 38.099998, "close": 38.849998, "volume": 273026}, "trend_line": 47.646667, "activity_lines": {"activity_5": 39.516665, "activity_10": 40.767272, "activity_20": 44.498333, "activity_30": 46.222043}, "trend_signal": 0, "fair_value": 67.429026, "relative_strength": -36.161471, "rate_of_change": -0.7602318828046566, "market_dynamics": -1.354652, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.25, "high": 39.950001, "low": 38.0, "close": 38.049999, "volume": 242160}, "trend_line": 47.308333, "activity_lines": {"activity_5": 38.943332, "activity_10": 39.952726, "activity_20": 43.663333, "activity_30": 45.602903}, "trend_signal": 0, "fair_value": 67.167617, "relative_strength": -35.623333, "rate_of_change": -0.7100895430943853, "market_dynamics": -1.411246, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 37.5, "close": 37.5, "volume": 181051}, "trend_line": 46.985, "activity_lines": {"activity_5": 38.319999, "activity_10": 39.280908, "activity_20": 42.83619, "activity_30": 44.970107}, "trend_signal": 0, "fair_value": 66.895158, "relative_strength": -40.777264, "rate_of_change": -0.6834588739366447, "market_dynamics": -1.44412, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.200001, "high": 37.75, "low": 36.849998, "close": 36.849998, "volume": 452537}, "trend_line": 46.666667, "activity_lines": {"activity_5": 37.679999, "activity_10": 38.660908, "activity_20": 42.004285, "activity_30": 44.316236}, "trend_signal": 0, "fair_value": 66.597844, "relative_strength": -43.200059, "rate_of_change": -0.6775204852612593, "market_dynamics": -1.495666, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.849998, "high": 39.0, "low": 35.200001, "close": 37.75, "volume": 803195}, "trend_line": 46.39, "activity_lines": {"activity_5": 37.573333, "activity_10": 38.343635, "activity_20": 41.298571, "activity_30": 43.740967}, "trend_signal": 0, "fair_value": 66.31821, "relative_strength": -44.122911, "rate_of_change": -0.5928578529081501, "market_dynamics": -1.438157, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.75, "high": 39.200001, "low": 36.900002, "close": 37.0, "volume": 413330}, "trend_line": 46.09, "activity_lines": {"activity_5": 37.306666, "activity_10": 37.965454, "activity_20": 40.569285, "activity_30": 43.135161}, "trend_signal": 0, "fair_value": 66.053832, "relative_strength": -44.207194, "rate_of_change": -0.6466910972192221, "market_dynamics": -1.437389, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 37.950001, "low": 34.650002, "close": 34.799999, "volume": 582031}, "trend_line": 45.626666, "activity_lines": {"activity_5": 36.429999, "activity_10": 37.274545, "activity_20": 39.706666, "activity_30": 42.406774}, "trend_signal": 0, "fair_value": 65.770335, "relative_strength": -50.005311, "rate_of_change": -1.0052809720112892, "market_dynamics": -1.389016, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.700001, "high": 42.150002, "low": 34.049999, "close": 37.5, "volume": 1991055}, "trend_line": 45.29, "activity_lines": {"activity_5": 36.67, "activity_10": 37.169999, "activity_20": 39.192618, "activity_30": 41.882473}, "trend_signal": 0, "fair_value": 65.511043, "relative_strength": -44.65839, "rate_of_change": -0.7378711387766115, "market_dynamics": -0.991354, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.849998, "close": 38.0, "volume": 551664}, "trend_line": 44.76, "activity_lines": {"activity_5": 37.076666, "activity_10": 37.210909, "activity_20": 38.811428, "activity_30": 41.41215}, "trend_signal": 0, "fair_value": 65.24367, "relative_strength": -44.479806, "rate_of_change": -1.1702362552439858, "market_dynamics": -0.684135, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.0, "low": 35.450001, "close": 36.299999, "volume": 816501}, "trend_line": 44.053333, "activity_lines": {"activity_5": 36.84, "activity_10": 36.985454, "activity_20": 38.336904, "activity_30": 40.866344}, "trend_signal": 0, "fair_value": 64.960385, "relative_strength": -49.046881, "rate_of_change": -1.578791331546014, "market_dynamics": -0.307426, "expectation": {"probability": 40.3934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.200001, "close": 34.950001, "volume": 609650}, "trend_line": 43.501666, "activity_lines": {"activity_5": 36.25, "activity_10": 36.565454, "activity_20": 37.810952, "activity_30": 40.279032}, "trend_signal": 0, "fair_value": 64.681611, "relative_strength": -50.527684, "rate_of_change": -1.2522707419209391, "market_dynamics": -0.019473, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.799999, "high": 35.5, "low": 33.599998, "close": 35.049999, "volume": 577035}, "trend_line": 42.98, "activity_lines": {"activity_5": 35.83, "activity_10": 36.234545, "activity_20": 37.368095, "activity_30": 39.733763}, "trend_signal": 0, "fair_value": 64.394701, "relative_strength": -48.533152, "rate_of_change": -1.1991862564528064, "market_dynamics": -0.075892, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.75, "high": 37.400002, "low": 34.400002, "close": 36.5, "volume": 514189}, "trend_line": 42.546666, "activity_lines": {"activity_5": 35.876666, "activity_10": 36.221818, "activity_20": 37.14119, "activity_30": 39.315699}, "trend_signal": 0, "fair_value": 64.014267, "relative_strength": -48.252491, "rate_of_change": -1.0082224290367496, "market_dynamics": -0.039977, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.849998, "high": 38.799999, "low": 35.799999, "close": 37.0, "volume": 623116}, "trend_line": 42.268333, "activity_lines": {"activity_5": 36.156667, "activity_10": 36.318182, "activity_20": 37.01119, "activity_30": 38.957849}, "trend_signal": 0, "fair_value": 63.549265, "relative_strength": -44.568301, "rate_of_change": -0.6541828682886773, "market_dynamics": 0.056364, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.549999, "high": 40.799999, "low": 36.900002, "close": 37.400002, "volume": 723199}, "trend_line": 41.921667, "activity_lines": {"activity_5": 36.636667, "activity_10": 36.484546, "activity_20": 36.955, "activity_30": 38.643763}, "trend_signal": 0, "fair_value": 63.05548, "relative_strength": -45.855715, "rate_of_change": -0.8201553631178193, "market_dynamics": 0.237501, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 39.5, "low": 36.849998, "close": 37.25, "volume": 688239}, "trend_line": 41.396667, "activity_lines": {"activity_5": 36.993334, "activity_10": 36.63, "activity_20": 36.905952, "activity_30": 38.342365}, "trend_signal": 0, "fair_value": 62.554464, "relative_strength": -43.61912, "rate_of_change": -1.2523356955246998, "market_dynamics": 0.414597, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.549999, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 507017}, "trend_line": 40.763333, "activity_lines": {"activity_5": 36.446667, "activity_10": 36.361818, "activity_20": 36.664286, "activity_30": 37.929677}, "trend_signal": 0, "fair_value": 62.064103, "relative_strength": -42.984085, "rate_of_change": -1.5299154398106443, "market_dynamics": 0.391476, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.049999, "high": 36.049999, "low": 34.5, "close": 35.150002, "volume": 247000}, "trend_line": 40.088333, "activity_lines": {"activity_5": 35.953334, "activity_10": 36.117273, "activity_20": 36.460952, "activity_30": 37.567527}, "trend_signal": 0, "fair_value": 61.696474, "relative_strength": -43.324398, "rate_of_change": -1.6558999235906549, "market_dynamics": 0.292443, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 32.5, "close": 33.150002, "volume": 377300}, "trend_line": 39.446667, "activity_lines": {"activity_5": 34.883335, "activity_10": 35.551819, "activity_20": 36.092619, "activity_30": 37.119893}, "trend_signal": 0, "fair_value": 61.255128, "relative_strength": -45.186044, "rate_of_change": -1.6006302881189916, "market_dynamics": 0.049393, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.150002, "high": 33.75, "low": 32.0, "close": 32.599998, "volume": 469200}, "trend_line": 38.783333, "activity_lines": {"activity_5": 33.886667, "activity_10": 34.974546, "activity_20": 35.706191, "activity_30": 36.678172}, "trend_signal": 0, "fair_value": 60.859615, "relative_strength": -46.784381, "rate_of_change": -1.6815970789116328, "market_dynamics": -0.202619, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 33.849998, "low": 31.0, "close": 33.049999, "volume": 420000}, "trend_line": 38.205, "activity_lines": {"activity_5": 33.36, "activity_10": 34.546364, "activity_20": 35.393572, "activity_30": 36.308279}, "trend_signal": 0, "fair_value": 60.492628, "relative_strength": -47.238957, "rate_of_change": -1.4911895272126319, "market_dynamics": -0.285307, "expectation": {"probability": 41.0224, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [92.099998, 97.0, 92.0, 92.599998, 95.099998, 95.400002, 93.0, 90.0, 89.800003, 86.0, 85.800003, 81.699997, 81.0, 86.0, 91.5, 87.699997, 87.0, 86.699997, 90.0, 90.0, 88.900002, 88.300003, 87.5, 80.0, 83.099998, 90.0, 95.5, 108.0, 107.0, 118.0, 110.5, 100.5, 102.5, 103.0, 80.5, 83.199997, 79.599998, 69.0, 64.5, 71.800003, 70.5, 77.0, 76.800003, 76.599998, 74.5, 69.800003, 70.0, 71.099998, 68.0, 64.800003, 63.0, 59.299999, 59.0, 53.400002, 56.599998, 60.099998, 62.5, 63.799999, 63.799999, 64.800003, 63.599998, 75.800003, 65.0, 62.299999, 63.5, 60.799999, 65.099998, 62.0, 56.900002, 57.0, 57.0, 54.400002, 53.799999, 54.200001, 55.0, 53.400002, 54.5, 56.0, 60.5, 61.400002, 61.0, 56.200001, 52.799999, 52.900002, 53.599998, 50.900002, 47.0, 45.5, 46.150002, 50.900002, 50.799999, 49.049999, 50.799999, 47.900002, 44.5, 45.599998, 43.700001, 41.75, 42.799999, 41.700001, 40.099998, 41.5, 39.849998, 39.049999, 39.700001, 44.799999, 49.799999, 48.5, 46.950001, 46.099998, 45.700001, 46.900002, 50.299999, 45.5, 58.900002, 59.700001, 53.900002, 50.0, 49.549999, 45.349998, 49.0, 53.400002, 54.5, 56.700001, 53.799999, 52.400002, 50.099998, 51.400002, 46.5, 44.5, 42.849998, 42.099998, 40.0, 40.299999, 41.200001, 38.450001, 38.25, 38.849998, 37.200001, 36.849998, 37.75, 37.5, 34.700001, 38.0, 38.5, 38.0, 33.799999, 35.75, 36.849998, 37.549999, 37.5, 37.549999, 36.049999, 35.849998, 33.150002, 32.599998], "highs": [106.5, 99.800003, 93.900002, 97.199997, 97.300003, 95.400002, 95.5, 92.5, 89.800003, 87.0, 86.099998, 83.300003, 92.5, 93.5, 92.0, 90.0, 91.099998, 91.199997, 90.300003, 92.5, 90.199997, 88.300003, 88.199997, 86.0, 90.900002, 96.900002, 108.0, 115.5, 121.5, 125.5, 118.0, 104.5, 105.0, 104.0, 87.0, 83.699997, 79.599998, 71.699997, 77.0, 73.0, 77.300003, 82.699997, 79.0, 78.300003, 74.5, 71.800003, 76.0, 71.099998, 68.300003, 68.199997, 63.400002, 62.700001, 59.0, 60.400002, 68.0, 62.799999, 66.699997, 66.800003, 66.599998, 64.800003, 71.099998, 75.800003, 65.099998, 66.699997, 63.5, 65.0, 65.699997, 62.0, 59.599998, 59.200001, 57.799999, 54.700001, 56.0, 55.099998, 55.5, 54.099998, 56.700001, 62.5, 62.200001, 62.200001, 61.0, 56.5, 54.0, 54.299999, 55.400002, 52.700001, 47.0, 48.799999, 51.799999, 51.900002, 55.200001, 51.400002, 50.900002, 47.900002, 47.0, 45.599998, 44.650002, 45.549999, 42.799999, 41.700001, 40.599998, 41.5, 40.0, 40.5, 44.75, 50.099998, 51.0, 52.200001, 47.950001, 47.0, 47.049999, 51.0, 50.299999, 53.900002, 65.0, 61.5, 55.799999, 52.0, 49.549999, 48.5, 54.599998, 56.900002, 58.700001, 56.700001, 54.0, 53.0, 52.799999, 51.400002, 47.650002, 44.700001, 43.099998, 42.099998, 40.900002, 41.900002, 43.0, 40.049999, 39.950001, 38.849998, 37.75, 39.0, 39.200001, 37.950001, 42.150002, 39.0, 39.0, 38.0, 35.5, 37.400002, 38.799999, 40.799999, 39.5, 38.0, 36.049999, 35.849998, 33.75, 33.849998], "lows": [92.099998, 90.0, 90.5, 90.699997, 93.800003, 89.199997, 89.800003, 87.800003, 82.0, 85.0, 81.699997, 80.699997, 81.0, 84.699997, 87.400002, 84.699997, 86.699997, 86.699997, 87.699997, 87.699997, 87.0, 86.5, 79.900002, 79.599998, 82.5, 88.099998, 95.199997, 99.5, 100.0, 107.5, 99.599998, 96.599998, 101.5, 79.5, 80.5, 79.699997, 67.800003, 64.099998, 64.5, 66.5, 69.0, 75.0, 75.300003, 71.5, 69.199997, 68.699997, 70.0, 67.800003, 64.599998, 64.0, 56.900002, 56.5, 48.25, 50.700001, 54.5, 58.799999, 60.5, 62.900002, 63.700001, 60.700001, 63.099998, 63.900002, 62.0, 62.299999, 60.0, 60.5, 62.0, 56.5, 54.299999, 56.799999, 54.200001, 53.200001, 53.5, 52.799999, 53.5, 51.099998, 53.099998, 55.299999, 60.099998, 59.900002, 57.0, 52.799999, 51.200001, 52.099998, 51.299999, 48.299999, 38.650002, 44.450001, 45.25, 50.0, 48.349998, 47.5, 45.049999, 44.200001, 43.200001, 43.349998, 41.0, 41.0, 41.0, 39.049999, 39.299999, 39.950001, 37.0, 37.5, 37.5, 42.150002, 48.0, 45.400002, 43.0, 45.0, 44.900002, 46.5, 46.099998, 45.5, 56.900002, 51.5, 50.0, 48.75, 44.950001, 45.099998, 49.0, 52.400002, 54.099998, 52.299999, 51.400002, 48.900002, 48.400002, 45.0, 44.25, 40.75, 41.0, 38.25, 38.650002, 37.799999, 38.700001, 38.099998, 38.0, 37.5, 36.849998, 35.200001, 36.900002, 34.650002, 34.049999, 36.849998, 35.450001, 34.200001, 33.599998, 34.400002, 35.799999, 36.900002, 36.849998, 35.0, 34.5, 32.5, 32.0, 31.0], "closes": [96.300003, 92.099998, 92.199997, 96.5, 95.099998, 92.800003, 90.199997, 88.400002, 86.699997, 86.400002, 82.5, 82.300003, 85.699997, 91.099998, 89.0, 85.5, 88.0, 89.099998, 89.599998, 89.599998, 88.0, 86.900002, 80.0, 82.699997, 89.300003, 95.300003, 106.0, 107.0, 115.5, 111.5, 102.0, 102.5, 102.0, 80.0, 82.900002, 79.800003, 69.199997, 64.5, 71.800003, 69.5, 75.900002, 76.800003, 76.400002, 72.699997, 69.800003, 69.599998, 71.099998, 68.0, 64.800003, 64.0, 59.5, 59.5, 52.0, 57.0, 61.5, 62.0, 64.900002, 63.799999, 64.599998, 63.0, 71.099998, 64.800003, 62.0, 62.5, 60.599998, 64.599998, 62.200001, 56.900002, 57.200001, 57.0, 54.200001, 53.200001, 54.200001, 53.700001, 54.099998, 52.900002, 56.200001, 60.900002, 60.799999, 60.799999, 57.0, 52.799999, 52.900002, 53.700001, 51.400002, 52.200001, 45.0, 46.5, 51.599998, 50.400002, 48.75, 49.75, 47.599998, 44.5, 46.0, 44.700001, 41.75, 42.700001, 41.799999, 40.099998, 40.599998, 40.0, 38.450001, 39.549999, 44.75, 49.799999, 48.200001, 47.200001, 46.400002, 46.049999, 46.0, 48.700001, 47.599998, 53.900002, 57.5, 51.5, 50.700001, 49.5, 45.349998, 47.799999, 53.0, 54.0, 55.400002, 52.400002, 52.5, 50.400002, 51.400002, 46.849998, 44.5, 41.900002, 41.799999, 40.049999, 40.5, 40.349998, 39.099998, 38.849998, 38.049999, 37.5, 36.849998, 37.75, 37.0, 34.799999, 37.5, 38.0, 36.299999, 34.950001, 35.049999, 36.5, 37.0, 37.400002, 37.25, 35.0, 35.150002, 33.150002, 32.599998, 33.049999], "volumes": [3121047, 1132419, 1321685, 1007257, 426830, 1045308, 1312480, 1124756, 1791455, 570975, 869166, 695838, 1128630, 2013726, 560305, 1031223, 760734, 678925, 628739, 784670, 485074, 292387, 1455912, 534837, 836421, 2861482, 2700253, 4248171, 6790502, 10454058, 6082619, 2912472, 1366482, 9538305, 2710000, 2069000, 3599000, 2059000, 2167000, 1359000, 1864000, 2619000, 969000, 1114000, 675000, 796000, 979000, 960000, 1251000, 1632000, 984000, 1684000, 1760000, 1519000, 2494000, 1348000, 1910000, 784000, 673000, 779000, 935000, 2950000, 1075000, 1147000, 500000, 800000, 996000, 1052091, 1051000, 578000, 472000, 327000, 351000, 380000, 301000, 419000, 287000, 850919, 561287, 561319, 301246, 531669, 379338, 223405, 299355, 416063, 791152, 240304, 276005, 137445, 320609, 262145, 205103, 271110, 249372, 229361, 291568, 332104, 152065, 268324, 207314, 192331, 531723, 655384, 993358, 916466, 424559, 603281, 520739, 327075, 279247, 522350, 297297, 1221915, 2606780, 2791536, 1377787, 303454, 271295, 210016, 903903, 1169171, 1145101, 492598, 359003, 877051, 1326300, 1483898, 1173688, 993100, 363574, 828170, 526253, 582010, 818212, 273026, 242160, 181051, 452537, 803195, 413330, 582031, 1991055, 551664, 816501, 609650, 577035, 514189, 623116, 723199, 688239, 507017, 247000, 377300, 469200, 420000], "sma": {"5": [null, null, null, null, 94.44, 93.74, 93.36, 92.6, 90.64, 88.9, 86.84, 85.26, 84.72, 85.6, 86.12, 86.72, 87.86, 88.54, 88.24, 88.36, 88.86, 88.64, 86.82, 85.44, 85.38, 86.84, 90.66, 96.06, 102.62, 107.06, 108.4, 107.7, 106.7, 99.6, 93.88, 89.44, 82.78, 75.28, 73.64, 70.96, 70.18, 71.7, 74.08, 74.26, 74.32, 73.06, 71.92, 70.24, 68.66, 67.5, 65.48, 63.16, 59.96, 58.4, 57.9, 58.4, 59.48, 61.84, 63.36, 63.66, 65.48, 65.46, 65.1, 64.68, 64.2, 62.9, 62.38, 61.36, 60.3, 59.58, 57.5, 55.7, 55.16, 54.46, 53.88, 53.62, 54.22, 55.56, 56.98, 58.32, 59.14, 58.46, 56.86, 55.44, 53.56, 52.6, 51.04, 49.76, 49.34, 49.14, 48.45, 49.4, 49.62, 48.2, 47.32, 46.51, 44.91, 43.93, 43.39, 42.21, 41.39, 41.04, 40.19, 39.74, 40.67, 42.51, 44.15, 45.9, 47.27, 47.53, 46.77, 46.87, 46.95, 48.45, 50.74, 51.84, 52.24, 52.62, 50.91, 48.97, 49.27, 49.93, 51.11, 52.52, 53.46, 52.94, 52.42, 50.71, 49.13, 47.01, 45.29, 43.02, 41.75, 40.92, 40.36, 39.77, 39.37, 38.77, 38.07, 37.8, 37.43, 36.78, 36.78, 37.01, 36.72, 36.31, 36.36, 36.16, 35.96, 36.18, 36.64, 36.63, 36.36, 35.59, 34.63, 33.79], "10": [102.212339, 101.837564, 100.103535, 98.310488, 96.279636, 94.410001, 94.18, 92.82, 92.06, 91.67, 90.289999, 89.31, 88.66, 88.12, 87.51, 86.78, 86.56, 86.63, 86.92, 87.239999, 87.789999, 88.249999, 87.679999, 86.839999, 86.87, 87.85, 89.65, 91.44, 94.03, 96.220001, 97.620001, 99.18, 101.38, 101.110001, 100.470001, 98.920001, 95.24, 90.99, 86.620001, 82.420001, 79.810001, 77.240001, 74.680001, 73.950001, 72.640001, 71.620001, 71.810001, 72.160001, 71.460001, 70.910001, 69.27, 67.54, 65.1, 63.53, 62.7, 61.94, 61.320001, 60.9, 60.88, 60.78, 61.94, 62.47, 63.47, 64.02, 63.93, 64.19, 63.92, 63.23, 62.49, 61.89, 60.2, 59.04, 58.26, 57.38, 56.73, 55.560001, 54.960001, 55.360001, 55.720001, 56.100001, 56.38, 56.34, 56.21, 56.21, 55.940001, 55.870001, 54.750001, 53.31, 52.39, 51.350001, 50.525001, 50.220001, 49.69, 48.77, 48.23, 47.48, 47.155, 46.775, 45.795, 44.765, 43.95, 42.975, 42.06, 41.565, 41.44, 41.95, 42.595, 43.045, 43.505, 44.1, 44.64, 45.51, 46.425, 47.86, 49.135, 49.305, 49.555, 49.785, 49.68, 49.855, 50.555, 51.085, 51.865, 51.715, 51.215, 51.105, 51.175001, 50.91, 50.825001, 50.235001, 49.115001, 47.720001, 46.23, 45.025, 43.685, 42.529999, 41.194999, 40.259999, 39.494999, 39.079999, 38.599999, 38.074999, 37.774999, 37.539999, 37.259999, 36.87, 36.57, 36.47, 36.485, 36.45, 36.475, 36.495, 36.26, 35.775001, 35.405, 35.215], "20": [91.01991, 91.624733, 92.07318, 92.829541, 93.672388, 94.361114, 94.973632, 95.408126, 95.718499, 96.116565, 96.251169, 95.573782, 94.381768, 93.215244, 91.894818, 90.595, 90.37, 89.725, 89.49, 89.454999, 89.039999, 88.78, 88.17, 87.48, 87.19, 87.315, 88.105, 89.035, 90.475, 91.73, 92.705, 93.715, 94.53, 93.975, 93.67, 93.385, 92.445, 91.215, 90.325, 89.320001, 88.715001, 88.210001, 88.030001, 87.530001, 86.555001, 85.270001, 83.525, 81.575, 79.040001, 76.665001, 74.540001, 72.390001, 69.890001, 68.740001, 67.67, 66.78, 66.565001, 66.530001, 66.17, 65.845, 65.605, 65.005, 64.285, 63.775, 63.315, 63.065, 62.62, 62.065, 61.685, 61.335, 61.07, 60.755, 60.865, 60.7, 60.33, 59.875, 59.44, 59.295, 59.105, 58.995, 58.29, 57.69, 57.235, 56.795, 56.335001, 55.715001, 54.855001, 54.335001, 54.055, 53.725001, 53.4525, 53.28, 52.95, 52.49, 52.085, 51.675, 50.9525, 50.0425, 49.0925, 48.0575, 47.2375, 46.5975, 45.875, 45.1675, 44.835, 44.715, 44.875, 44.91, 44.65, 44.4325, 44.295, 44.2425, 44.2425, 44.7125, 45.2875, 45.6275, 46.075, 46.415, 46.5925, 46.9775, 47.5975, 48.2975, 49.145, 49.7875, 50.175, 50.205, 50.365, 50.3475, 50.2525, 50.045, 49.835, 49.4025, 49.0475, 48.37, 47.45, 46.8175, 46.185, 45.585, 45.16, 44.6575, 43.8575, 42.8975, 42.0025, 41.2825, 40.4725, 39.7, 38.882499, 38.364999, 37.989999, 37.764999, 37.5375, 37.285, 37.0175, 36.6575, 36.3325, 36.0425], "30": [87.188036, 88.034629, 88.656346, 89.264911, 89.817029, 90.103392, 90.224846, 90.423225, 90.467134, 90.654269, 90.776606, 90.853156, 90.935454, 91.259694, 91.618259, 91.834076, 92.169088, 92.482084, 92.785666, 93.15771, 93.430779, 93.132521, 92.147845, 91.090162, 90.219879, 89.68, 90.13, 90.296667, 91.003333, 91.71, 91.9, 92.246666, 92.573333, 92.023333, 91.616667, 91.183333, 90.483333, 89.686667, 89.19, 88.626667, 88.406667, 88.223333, 87.913334, 87.3, 86.66, 86.13, 85.566667, 84.863334, 84.036667, 83.183334, 82.233334, 81.32, 80.386667, 79.530001, 78.603334, 77.493334, 76.123334, 74.683334, 72.986667, 71.37, 70.34, 69.083334, 67.75, 67.166667, 66.423334, 65.916667, 65.683334, 65.43, 64.943334, 64.526667, 63.803334, 63.016667, 62.276667, 61.643334, 61.12, 60.563334, 60.066667, 59.83, 59.696667, 59.59, 59.506667, 59.283333, 59.313334, 59.203334, 58.866667, 58.54, 57.876667, 57.3, 56.866667, 56.446667, 55.701667, 55.2, 54.72, 54.12, 53.633334, 52.97, 52.288334, 51.815, 51.301667, 50.738334, 50.285, 49.845, 49.32, 48.848333, 48.536667, 48.433333, 48.166667, 47.71, 47.23, 46.738333, 46.371667, 46.235, 46.058333, 46.065, 46.268333, 46.245, 46.435, 46.535, 46.326667, 46.24, 46.381667, 46.523333, 46.783333, 47.046667, 47.263333, 47.453333, 47.775, 47.913333, 48.003333, 48.063334, 48.103334, 48.105, 48.173334, 48.2, 48.011667, 47.646667, 47.308333, 46.985, 46.666667, 46.39, 46.09, 45.626666, 45.29, 44.76, 44.053333, 43.501666, 42.98, 42.546666, 42.268333, 41.921667, 41.396667, 40.763333, 40.088333, 39.446667, 38.783333, 38.205], "50": [71.045331, 71.990712, 72.95856, 74.028001, 75.072365, 76.018103, 77.006374, 77.948901, 78.848655, 79.763851, 80.588387, 81.401098, 82.273007, 83.248026, 84.16344, 84.980491, 85.806465, 86.293542, 86.847346, 87.397237, 87.928821, 88.332777, 88.461808, 88.550946, 88.766217, 88.988035, 89.376908, 89.867935, 90.47028, 91.084561, 91.547964, 91.997893, 92.373272, 92.345816, 92.438955, 92.454446, 92.279453, 91.97525, 91.8014, 91.622626, 91.544468, 91.163513, 90.500707, 89.666098, 88.753927, 87.916, 87.488, 86.808, 86.218, 85.692, 84.956, 84.304, 83.5, 82.71, 82.038, 81.422, 80.916, 80.424, 79.982, 79.514, 79.286, 78.936, 78.462, 77.89, 77.322, 76.904, 76.388, 75.744, 75.096, 74.444, 73.768, 73.094, 72.578, 71.998, 71.294, 70.446, 69.45, 68.528, 67.434, 66.42, 65.52, 64.526, 63.544, 63.018, 62.388, 61.836, 61.352, 60.992, 60.588, 60.206, 59.663, 59.122, 58.546, 57.982, 57.506, 57.008, 56.421, 55.915, 55.455, 54.977, 54.599, 54.209, 53.938, 53.589, 53.254, 53.01, 52.676, 52.344, 51.98, 51.641, 51.139, 50.817, 50.529, 50.357, 50.295, 50.033, 49.803, 49.655, 49.418, 49.234, 49.21, 49.226, 49.25, 49.224, 49.192, 49.142, 49.046, 48.765, 48.439, 48.061, 47.757, 47.502, 47.254, 46.987, 46.741, 46.474, 46.335, 46.155, 45.86, 45.607, 45.372, 45.073, 44.871, 44.741, 44.547, 44.352, 44.218, 44.094, 43.998, 43.944, 43.877, 43.777, 43.711, 43.583, 43.34, 43.005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08162, 63.119211, 63.168625, 63.224038, 63.272818, 63.286914, 63.305139, 63.321192, 63.346805, 63.372155, 63.391986, 63.407887, 63.42198, 63.438928, 63.458473, 63.492264, 63.517919, 63.526727, 63.552933, 63.589923, 63.615977, 63.636742, 63.656546, 63.67093, 63.65614, 63.648953, 63.619333, 63.570178, 63.52689, 63.4775, 63.426091, 63.363776]}, "ema": {"5": [null, null, null, null, 94.44, 93.8933, 92.6622, 91.2415, 89.7277, 88.6184, 86.579, 85.1526, 85.3351, 87.2567, 87.8378, 87.0585, 87.3724, 87.9482, 88.4988, 88.8659, 88.5773, 88.0182, 85.3454, 84.4636, 86.0758, 89.1505, 94.767, 98.8447, 104.3964, 106.7643, 105.1762, 104.2841, 103.5228, 95.6818, 91.4212, 87.5475, 81.4317, 75.7878, 74.4585, 72.8057, 73.8371, 74.8247, 75.3498, 74.4666, 72.911, 71.8074, 71.5716, 70.381, 68.5207, 67.0138, 64.5092, 62.8395, 59.2263, 58.4842, 59.4895, 60.3263, 61.8509, 62.5006, 63.2004, 63.1336, 65.7891, 65.4594, 64.3063, 63.7042, 62.6694, 63.313, 62.942, 60.928, 59.6853, 58.7902, 57.2601, 55.9068, 55.3378, 54.7919, 54.5613, 54.0075, 54.7383, 56.7922, 58.1282, 59.0188, 58.3458, 56.4972, 55.2982, 54.7654, 53.6436, 53.1624, 50.4416, 49.1277, 49.9518, 50.1012, 49.6508, 49.6839, 48.9892, 47.4928, 46.9952, 46.2301, 44.7368, 44.0578, 43.3052, 42.2368, 41.6912, 41.1275, 40.235, 40.0067, 41.5878, 44.3252, 45.6168, 46.1445, 46.2297, 46.1698, 46.1132, 46.9755, 47.1836, 49.4224, 52.115, 51.91, 51.5066, 50.8378, 49.0085, 48.6057, 50.0704, 51.3803, 52.7202, 52.6135, 52.5756, 51.8504, 51.7003, 50.0835, 48.2223, 46.1149, 44.6766, 43.1344, 42.2563, 41.6208, 40.7806, 40.137, 39.4414, 38.7942, 38.1462, 38.0141, 37.6761, 36.7174, 36.9783, 37.3188, 36.9792, 36.3028, 35.8852, 36.0901, 36.3934, 36.729, 36.9026, 36.2684, 35.8956, 34.9804, 34.1869, 33.808], "10": [null, null, null, null, null, null, null, null, null, 91.67, 90.0027, 88.6022, 88.0746, 88.6246, 88.6929, 88.1124, 88.0919, 88.2752, 88.5161, 88.7132, 88.5835, 88.2774, 86.7724, 86.032, 86.6262, 88.2032, 91.439, 94.2683, 98.1286, 100.5598, 100.8216, 101.1268, 101.2855, 97.4154, 94.7763, 92.0533, 87.8982, 83.644, 81.4905, 79.3104, 78.6903, 78.3466, 77.9927, 77.0304, 75.7158, 74.6038, 73.9668, 72.8819, 71.4125, 70.0647, 68.1439, 66.5723, 63.9228, 62.6641, 62.4524, 62.3702, 62.8301, 63.0065, 63.2962, 63.2424, 64.671, 64.6945, 64.2046, 63.8946, 63.2956, 63.5328, 63.2905, 62.1286, 61.2325, 60.4629, 59.3242, 58.2107, 57.4815, 56.7939, 56.3041, 55.6852, 55.7788, 56.7099, 57.4536, 58.062, 57.8689, 56.9473, 56.2114, 55.7548, 54.963, 54.4607, 52.7405, 51.6059, 51.6048, 51.3858, 50.9065, 50.6963, 50.1333, 49.1091, 48.5438, 47.8449, 46.7367, 46.0028, 45.2386, 44.3043, 43.6308, 42.9707, 42.1487, 41.6762, 42.2351, 43.6105, 44.445, 44.9459, 45.2103, 45.363, 45.4788, 46.0645, 46.3436, 47.7175, 49.4962, 49.8605, 50.0131, 49.9198, 49.089, 48.8546, 49.6083, 50.4068, 51.3147, 51.512, 51.6916, 51.4568, 51.4465, 50.6107, 49.4997, 48.1179, 46.9692, 45.7112, 44.7637, 43.9612, 43.0773, 42.3087, 41.5344, 40.8009, 40.0825, 39.6584, 39.1751, 38.3796, 38.2197, 38.1797, 37.838, 37.3129, 36.9015, 36.8285, 36.8597, 36.9579, 37.011, 36.6454, 36.3735, 35.7874, 35.2079, 34.8155], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.455, 89.3164, 89.0863, 88.2209, 87.6951, 87.848, 88.5577, 90.2189, 91.8171, 94.0726, 95.7323, 96.3293, 96.9169, 97.401, 95.7438, 94.5206, 93.1186, 90.8407, 88.332, 86.7575, 85.114, 84.2365, 83.5282, 82.8493, 81.8827, 80.732, 79.6718, 78.8554, 77.8216, 76.5814, 75.3832, 73.8705, 72.5019, 70.5493, 69.2589, 68.52, 67.899, 67.6134, 67.2502, 66.9978, 66.6171, 67.044, 66.8303, 66.3703, 66.0017, 65.4872, 65.4027, 65.0977, 64.317, 63.6392, 63.0069, 62.1681, 61.314, 60.6365, 59.9759, 59.4163, 58.7957, 58.5485, 58.7724, 58.9655, 59.1402, 58.9364, 58.352, 57.8327, 57.4392, 56.864, 56.4198, 55.3322, 54.491, 54.2157, 53.8523, 53.3664, 53.022, 52.5056, 51.7431, 51.1962, 50.5775, 49.7368, 49.0666, 48.3746, 47.5865, 46.9211, 46.262, 45.518, 44.9496, 44.9306, 45.3943, 45.6615, 45.8081, 45.8644, 45.8821, 45.8933, 46.1606, 46.2977, 47.0217, 48.0197, 48.3511, 48.5748, 48.6629, 48.3474, 48.2953, 48.7434, 49.244, 49.8303, 50.075, 50.306, 50.3149, 50.4183, 50.0784, 49.5471, 48.8188, 48.1504, 47.3789, 46.7238, 46.1168, 45.4485, 44.8201, 44.1753, 43.5396, 42.9025, 42.4117, 41.8963, 41.2205, 40.8662, 40.5932, 40.1843, 39.6858, 39.2443, 38.9829, 38.7941, 38.6613, 38.5269, 38.191, 37.9014, 37.4489, 36.9871, 36.6121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.71, 92.3739, 93.0272, 93.6061, 92.7283, 92.0942, 91.301, 89.8751, 88.238, 87.1775, 86.037, 85.383, 84.8293, 84.2855, 83.538, 82.6517, 81.8096, 81.1187, 80.2723, 79.2741, 78.2887, 77.0765, 75.9425, 74.3979, 73.2754, 72.5157, 71.8373, 71.3897, 70.9001, 70.4936, 70.0101, 70.0805, 69.7398, 69.2404, 68.8056, 68.2762, 68.039, 67.6623, 66.968, 66.3378, 65.7353, 64.9911, 64.2304, 63.5833, 62.9456, 62.375, 61.7637, 61.4047, 61.3722, 61.3352, 61.3007, 61.0232, 60.4927, 60.0029, 59.5962, 59.0674, 58.6244, 57.7454, 57.0199, 56.6702, 56.2657, 55.7808, 55.3917, 54.889, 54.2188, 53.6885, 53.1086, 52.3758, 51.7516, 51.1095, 50.3992, 49.767, 49.1369, 48.4474, 47.8734, 47.6719, 47.8092, 47.8344, 47.7935, 47.7036, 47.5969, 47.4939, 47.5717, 47.5735, 47.9817, 48.5957, 48.7831, 48.9068, 48.9451, 48.7131, 48.6542, 48.9346, 49.2614, 49.6574, 49.8344, 50.0063, 50.0317, 50.12, 49.909, 49.5601, 49.0659, 48.5971, 48.0457, 47.5589, 47.0938, 46.578, 46.0795, 45.5614, 45.0413, 44.5129, 44.0766, 43.62, 43.051, 42.6928, 42.3901, 41.9972, 41.5425, 41.1236, 40.8253, 40.5785, 40.3735, 40.172, 39.8383, 39.5358, 39.1238, 38.7029, 38.3382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.692, 84.6649, 83.678, 82.4357, 81.4383, 80.6564, 79.9247, 79.3355, 78.7263, 78.1723, 77.5773, 77.3233, 76.8322, 76.2506, 75.7113, 75.1187, 74.7062, 74.2158, 73.5367, 72.8961, 72.2727, 71.564, 70.8438, 70.1911, 69.5444, 68.9387, 68.3098, 67.8349, 67.5629, 67.2977, 67.0429, 66.6491, 66.106, 65.5881, 65.1219, 64.5838, 64.0981, 63.3492, 62.6884, 62.2536, 61.7887, 61.2774, 60.8254, 60.3067, 59.6868, 59.1501, 58.5834, 57.9233, 57.3263, 56.7174, 56.0658, 55.4593, 54.853, 54.2098, 53.6349, 53.2864, 53.1497, 52.9556, 52.7299, 52.4817, 52.2295, 51.9852, 51.8563, 51.6894, 51.7761, 52.0006, 51.9809, 51.9307, 51.8354, 51.5811, 51.4328, 51.4942, 51.5925, 51.7418, 51.7676, 51.7964, 51.7416, 51.7282, 51.5369, 51.2609, 50.8938, 50.5372, 50.126, 49.7485, 49.3799, 48.9768, 48.5796, 48.1667, 47.7484, 47.321, 46.9457, 46.5557, 46.0947, 45.7576, 45.4534, 45.0944, 44.6966, 44.3183, 44.0117, 43.7367, 43.4882, 43.2436, 42.9203, 42.6156, 42.2444, 41.8662, 41.5205], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.806669, 93.813334, 92.88, 94.033333, 94.573332, 94.026667, 92.846666, 91.193334, 89.226666, 87.813333, 85.68, 84.166668, 84.313333, 86.439999, 87.573333, 87.366666, 87.793333, 88.206666, 88.559999, 89.013332, 88.893332, 88.24, 85.36, 83.986666, 85.273334, 88.580001, 94.966668, 100.413334, 106.893334, 109.853334, 108.166667, 106.2, 104.3, 95.4, 89.833334, 85.140002, 78.393334, 72.3, 71.140001, 69.760001, 71.406668, 73.613335, 75.180002, 74.72, 73.233334, 71.66, 71.006666, 69.699999, 67.886667, 66.333334, 63.666667, 61.673334, 57.953334, 56.966667, 58.0, 59.366667, 61.533334, 62.973334, 63.893333, 63.773333, 66.253332, 66.026667, 64.873334, 64.006667, 62.646666, 62.779999, 62.546666, 60.72, 59.333334, 58.233334, 56.440001, 55.006668, 54.506668, 54.020001, 53.9, 53.573334, 54.433334, 56.660001, 58.406667, 59.68, 59.24, 57.126666, 55.273334, 54.220001, 52.873335, 52.420001, 49.886668, 48.373334, 48.986666, 49.34, 49.21, 49.643333, 49.043333, 47.336666, 46.603333, 45.73, 44.143333, 43.406667, 42.696667, 41.599999, 41.063332, 40.599999, 39.736666, 39.523333, 41.193333, 44.236666, 46.133333, 47.15, 47.316668, 46.91, 46.4, 47.043334, 47.286666, 49.603334, 52.62, 52.873334, 52.493334, 51.58, 49.156666, 48.119999, 49.463333, 51.04, 52.863334, 53.293334, 53.286668, 52.266668, 51.753335, 49.896667, 47.826667, 45.416667, 43.68, 41.933333, 41.093333, 40.626666, 40.019999, 39.516665, 38.943332, 38.319999, 37.679999, 37.573333, 37.306666, 36.429999, 36.67, 37.076666, 36.84, 36.25, 35.83, 35.876666, 36.156667, 36.636667, 36.993334, 36.446667, 35.953334, 34.883335, 33.886667, 33.36], "10": [99.571558, 97.73295, 95.980666, 95.325477, 94.741752, 94.109091, 93.343636, 92.292727, 91.179999, 90.150909, 88.483636, 87.03091, 86.374545, 86.818181, 86.978181, 86.612727, 86.834545, 87.296363, 87.836363, 88.323635, 88.461817, 88.299999, 86.8, 85.894545, 86.341818, 87.874546, 91.174546, 94.329091, 98.703637, 101.88, 102.930909, 103.818182, 104.330909, 100.443637, 97.132728, 93.374546, 87.970909, 82.381818, 78.892728, 75.780001, 74.594546, 74.047274, 73.894547, 73.534546, 72.780001, 72.227273, 72.132727, 71.44, 70.101819, 68.745455, 66.670909, 64.894546, 62.069091, 60.596364, 60.227273, 60.1, 60.638182, 61.089091, 61.761818, 62.147273, 64.023636, 64.543636, 64.458182, 64.281818, 63.66, 63.781818, 63.42, 62.143636, 61.047273, 60.049091, 58.65091, 57.378182, 56.498182, 55.669092, 55.072728, 54.376364, 54.492728, 55.572728, 56.561819, 57.485455, 57.649091, 56.998182, 56.372728, 55.916364, 55.041819, 54.361819, 52.385455, 50.885455, 50.574546, 50.212728, 49.74, 49.599091, 49.122727, 48.179091, 47.675454, 47.033636, 45.991818, 45.181818, 44.277273, 43.241818, 42.484545, 41.766363, 40.943636, 40.487272, 41.066363, 42.586363, 43.722727, 44.56, 45.17, 45.632728, 45.978182, 46.716364, 47.096364, 48.455455, 50.208182, 50.638182, 50.891819, 50.881818, 50.075454, 49.733636, 50.305454, 50.931818, 51.716364, 51.813637, 51.956364, 51.808183, 51.861819, 51.075455, 49.910001, 48.287274, 46.753637, 45.105455, 43.792727, 42.723636, 41.646363, 40.767272, 39.952726, 39.280908, 38.660908, 38.343635, 37.965454, 37.274545, 37.169999, 37.210909, 36.985454, 36.565454, 36.234545, 36.221818, 36.318182, 36.484546, 36.63, 36.361818, 36.117273, 35.551819, 34.974546, 34.546364], "20": [95.571379, 95.674244, 95.729031, 96.150633, 96.366867, 96.283783, 95.887486, 95.261426, 94.43208, 93.544604, 92.247789, 90.919106, 89.978746, 89.666196, 89.264744, 88.655714, 88.408571, 88.287619, 88.275714, 88.28619, 88.147618, 87.943809, 87.107619, 86.586666, 86.76, 87.532381, 89.311905, 91.111429, 93.631905, 95.634286, 96.612381, 97.545238, 98.334286, 96.950476, 95.895715, 94.574763, 92.271429, 89.61, 87.760953, 85.77762, 84.499524, 83.364763, 82.240001, 80.780001, 79.091429, 77.476667, 76.127143, 74.648572, 73.050953, 71.618572, 69.98381, 68.551429, 66.609524, 65.381905, 64.692381, 64.152381, 63.973334, 63.71, 63.52619, 63.224286, 63.724762, 63.648095, 63.361905, 63.191905, 62.889524, 63.011904, 62.929524, 62.384762, 61.921429, 61.475238, 60.795714, 60.046191, 59.421905, 58.739524, 58.110953, 57.403334, 57.053334, 57.192382, 57.335715, 57.497143, 57.307143, 56.784286, 56.328096, 55.991429, 55.47762, 55.08381, 54.063334, 53.26762, 53.007143, 52.659048, 52.185238, 51.832619, 51.291667, 50.486905, 49.86881, 49.165476, 48.220238, 47.434286, 46.649286, 45.792857, 45.082619, 44.393333, 43.617381, 43.015, 42.975238, 43.448095, 43.78, 44.001428, 44.143333, 44.276667, 44.425952, 44.845476, 45.165238, 46.085, 47.302857, 47.894524, 48.377619, 48.70381, 48.602381, 48.717381, 49.290952, 49.900714, 50.577143, 50.887143, 51.145476, 51.166905, 51.280715, 50.945953, 50.389048, 49.593572, 48.808334, 47.876429, 47.028572, 46.200238, 45.317381, 44.498333, 43.663333, 42.83619, 42.004285, 41.298571, 40.569285, 39.706666, 39.192618, 38.811428, 38.336904, 37.810952, 37.368095, 37.14119, 37.01119, 36.955, 36.905952, 36.664286, 36.460952, 36.092619, 35.706191, 35.393572], "30": [91.941084, 92.257985, 92.526718, 93.03276, 93.409218, 93.601668, 93.6079, 93.490168, 93.24996, 92.987564, 92.461483, 91.914605, 91.582143, 91.592759, 91.446972, 91.052246, 90.804886, 90.60688, 90.420939, 90.215412, 89.882657, 89.461316, 88.614057, 88.004518, 87.889024, 88.216774, 89.269677, 90.358064, 91.984086, 93.306452, 93.970323, 94.654194, 95.283441, 94.472258, 93.883656, 93.121291, 91.703011, 90.026667, 88.872688, 87.602366, 86.781291, 86.032474, 85.269678, 84.288173, 83.15914, 82.058495, 81.088818, 79.955484, 78.661076, 77.368388, 75.840431, 74.373764, 72.482151, 70.973334, 69.810108, 68.738925, 67.926452, 67.131398, 66.48086, 65.836559, 65.81914, 65.461721, 65.004731, 64.666022, 64.242366, 64.124731, 63.884946, 63.31828, 62.787312, 62.274839, 61.608602, 60.924516, 60.355699, 59.802366, 59.315699, 58.785377, 58.503871, 58.557635, 58.620215, 58.691398, 58.524301, 58.091613, 57.679785, 57.317635, 56.814194, 56.384087, 55.510538, 54.77656, 54.408818, 53.991613, 53.495054, 53.111076, 52.620753, 51.961398, 51.437527, 50.861183, 50.137312, 49.51871, 48.872581, 48.149892, 47.495806, 46.832258, 46.097097, 45.466774, 45.202365, 45.283871, 45.268817, 45.206452, 45.121936, 45.045806, 44.998172, 45.148387, 45.236452, 45.742366, 46.480108, 46.817634, 47.105054, 47.302796, 47.226344, 47.321398, 47.757527, 48.249032, 48.82172, 49.184086, 49.535914, 49.73828, 49.992904, 49.933226, 49.713011, 49.319248, 48.915162, 48.395592, 47.904946, 47.400215, 46.813118, 46.222043, 45.602903, 44.970107, 44.316236, 43.740967, 43.135161, 42.406774, 41.882473, 41.41215, 40.866344, 40.279032, 39.733763, 39.315699, 38.957849, 38.643763, 38.342365, 37.929677, 37.567527, 37.119893, 36.678172, 36.308279], "50": [82.769881, 83.595555, 84.388076, 85.311269, 86.137622, 86.832824, 87.388976, 87.835785, 88.178966, 88.475097, 88.582397, 88.649519, 88.818103, 89.16426, 89.389827, 89.442241, 89.560654, 89.689812, 89.819477, 89.927424, 89.951062, 89.910716, 89.58394, 89.357987, 89.387362, 89.643588, 90.310724, 91.001826, 92.007005, 92.8317, 93.259756, 93.689248, 94.081487, 93.596261, 93.225837, 92.730192, 91.818253, 90.728862, 89.937676, 89.063111, 88.446538, 87.868324, 87.289362, 86.591295, 85.812233, 85.061098, 84.401647, 83.637412, 82.774353, 81.903059, 80.875922, 79.877647, 78.610824, 77.571608, 76.739843, 75.95404, 75.306118, 74.634902, 74.014353, 73.348392, 73.018432, 72.450353, 71.786196, 71.160236, 70.482196, 69.983294, 69.406667, 68.642432, 67.915216, 67.205569, 66.411687, 65.605098, 64.864157, 64.123843, 63.421961, 62.700628, 62.141961, 61.806667, 61.503608, 61.243451, 60.874039, 60.375216, 59.919294, 59.533255, 59.077647, 58.678118, 58.017883, 57.435451, 57.067138, 56.667608, 56.218353, 55.829608, 55.377765, 54.826941, 54.357059, 53.854863, 53.25651, 52.718432, 52.164902, 51.562745, 50.998941, 50.426431, 49.808431, 49.244196, 48.897569, 48.762118, 48.57349, 48.358745, 48.125647, 47.893098, 47.671882, 47.576235, 47.450078, 47.582275, 47.862392, 47.909647, 47.935804, 47.923922, 47.755098, 47.691647, 47.839333, 48.027176, 48.269294, 48.392824, 48.521294, 48.568667, 48.657216, 48.571098, 48.403843, 48.147412, 47.901883, 47.599647, 47.325059, 47.054314, 46.74502, 46.435569, 46.105216, 45.758745, 45.393843, 45.075804, 44.738274, 44.323686, 44.026706, 43.757255, 43.426235, 43.049882, 42.685098, 42.382431, 42.104235, 41.84549, 41.58298, 41.234863, 40.896549, 40.482392, 40.051686, 39.648157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0153, 2.3499, 1.7692, 1.2976, 0.7238, 0.6114, 0.6115, 0.4755, 0.5177, 0.6678, 0.9272, 1.0797, 1.3566, 1.3395, 1.2742, 1.4413, 1.3689, 0.7033, -0.6874, -2.2194, -3.4367, -3.7071, -2.1898, -0.8711, 0.8684, 2.2636, 1.9638, 2.1595, 1.7252, 0.3417, -0.3083, -1.1527, -2.2577, -2.5392, -2.6487, -2.8039, -2.2951, -1.6316, -1.4314, -1.4969, -1.9757, -2.3728, -2.6693, -2.7911, -3.0272, -3.4212, -3.8956, -4.1753, -4.3433, -4.3919, -4.4143, -4.7057, -5.3035, -6.0941, -7.1456, -7.9018, -7.5973, -7.4983, -7.1748, -5.8895, -5.5682, -4.5838, -3.0504, -2.5856, -2.2281, -2.1087, -2.8622, -3.6884, -4.1061, -4.4684, -4.2056, -3.8931, -3.5487, -2.9417, -2.3288, -1.6071, -0.9323, -0.9137, -0.6421, -0.6489, -1.0755, -1.2539, -2.4222, -3.2149, -3.3975, -3.5759, -3.758, -3.6649, -3.7749, -4.1219, -3.7132, -4.0399, -4.4438, -4.2591, -4.3474, -4.2131, -3.8313, -3.802, -3.8628, -3.725, -3.4768, -2.8321, -2.3385, -2.3303, -2.6921, -3.4997, -3.7266, -3.0916, -2.4808, -1.4406, -0.2228, 0.0216, 0.8178, 1.0203, 0.1261, -0.0108, -0.1149, -0.0251, 0.9858, 1.7445, 1.9009, 1.999, 2.1197, 1.8421, 1.5657, 1.2855, 0.6873, 0.4, 0.3541, 0.2843, -0.1906, -0.9528, -1.7956, -2.5207, -2.8014, -2.6375, -2.5753, -2.891, -2.95, -3.5137, -4.4189, -4.6574, -5.1005, -4.9449, -4.0519, -3.632, -3.6839, -4.1915, -5.1575, -5.9039, -6.3129, -6.2761], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 35.23, 39.88, 41.86, 42.78, 42.78, 40.4, 38.81, 30.63, 36.29, 47.55, 55.29, 65.16, 65.91, 71.57, 66.02, 55.09, 55.51, 54.96, 37.39, 40.11, 38.2, 32.5, 30.34, 37.31, 36.09, 41.81, 42.59, 42.32, 39.8, 37.89, 37.76, 39.49, 37.18, 34.92, 34.36, 31.3, 31.3, 26.7, 33.69, 39.3, 39.91, 43.45, 42.43, 43.47, 41.84, 51.71, 45.27, 42.73, 43.34, 41.53, 46.6, 44.13, 39.18, 39.59, 39.4, 36.71, 35.78, 37.5, 36.96, 37.73, 36.31, 42.69, 50.32, 50.17, 50.17, 44.24, 38.78, 38.97, 40.59, 37.51, 39.24, 30.96, 34.08, 43.44, 41.93, 39.88, 41.74, 38.95, 35.29, 38.31, 36.71, 33.31, 35.39, 34.3, 32.28, 33.52, 32.74, 30.76, 33.82, 45.97, 54.67, 51.82, 50.07, 48.65, 48.0, 47.91, 53.39, 51.04, 61.52, 66.0, 54.59, 53.27, 51.26, 44.96, 48.95, 56.21, 57.46, 59.22, 54.06, 54.21, 50.64, 52.25, 45.04, 41.83, 38.56, 38.43, 36.23, 37.22, 37.02, 35.25, 34.89, 33.71, 32.88, 31.89, 34.83, 33.53, 30.0, 38.55, 40.01, 36.81, 34.45, 34.78, 39.58, 41.19, 42.5, 42.12, 36.79, 37.36, 33.09, 32.0, 33.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6278, 0.8332, 2.0481, 3.6547, 4.5527, 4.4465, 4.3525, 4.1894, 2.2589, 0.952, -0.3301, -2.1764, -3.9731, -4.7531, -5.4935, -5.5005, -5.3715, -5.2411, -5.3743, -5.6489, -5.8155, -5.7601, -5.8985, -6.1948, -6.4202, -6.8826, -7.1665, -7.9056, -7.9956, -7.6161, -7.192, -6.5465, -6.0539, -5.5351, -5.1933, -4.2201, -3.9122, -3.8495, -3.7169, -3.7221, -3.3646, -3.2377, -3.5241, -3.6845, -3.784, -4.0423, -4.2784, -4.3348, -4.3694, -4.315, -4.3188, -4.0093, -3.3462, -2.7966, -2.3341, -2.2483, -2.4904, -2.6438, -2.67, -2.8436, -2.8834, -3.456, -3.7457, -3.5231, -3.4042, -3.4039, -3.2852, -3.3262, -3.5677, -3.5966, -3.682, -3.9423, -4.0254, -4.1166, -4.2766, -4.3134, -4.3409, -4.4366, -4.3734, -3.8591, -3.0095, -2.4371, -2.0406, -1.7705, -1.5667, -1.3931, -1.0258, -0.8142, -0.1365, 0.6832, 0.8389, 0.8876, 0.82, 0.4265, 0.3088, 0.6279, 0.9505, 1.3042, 1.327, 1.3378, 1.1635, 1.0934, 0.6631, 0.131, -0.4949, -0.9876, -1.5019, -1.8519, -2.117, -2.4002, -2.6147, -2.8168, -2.9868, -3.1379, -3.1487, -3.1812, -3.3459, -3.2213, -3.0471, -3.0116, -3.0571, -3.05, -2.8939, -2.6988, -2.4833, -2.2981, -2.3063, -2.2745, -2.3831, -2.485, -2.5006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8565, 2.4756, 1.9144, 1.0963, 0.0824, -0.8847, -1.8065, -2.5453, -3.1105, -3.5366, -3.9042, -4.2531, -4.5656, -4.8045, -5.0233, -5.2576, -5.4901, -5.7686, -6.0482, -6.4197, -6.7349, -6.9111, -6.9673, -6.8831, -6.7173, -6.4808, -6.2233, -5.8227, -5.4406, -5.1224, -4.8413, -4.6174, -4.3669, -4.141, -4.0177, -3.951, -3.9176, -3.9426, -4.0097, -4.0747, -4.1337, -4.1699, -4.1997, -4.1616, -3.9985, -3.7582, -3.4733, -3.2283, -3.0807, -2.9934, -2.9287, -2.9117, -2.906, -3.016, -3.1619, -3.2342, -3.2682, -3.2953, -3.2933, -3.2999, -3.3534, -3.4021, -3.4581, -3.5549, -3.649, -3.7425, -3.8493, -3.9422, -4.0219, -4.1048, -4.1586, -4.0987, -3.8808, -3.5921, -3.2818, -2.9795, -2.697, -2.4362, -2.1541, -1.8861, -1.5362, -1.0923, -0.7061, -0.3873, -0.1459, -0.0314, 0.0366, 0.1549, 0.314, 0.5121, 0.675, 0.8076, 0.8788, 0.9217, 0.87, 0.7222, 0.4788, 0.1855, -0.152, -0.492, -0.817, -1.1336, -1.4298, -1.7072, -1.9631, -2.1981, -2.3882, -2.5468, -2.7066, -2.8096, -2.8571, -2.888, -2.9218, -2.9474, -2.9367, -2.8891, -2.808, -2.706, -2.6261, -2.5557, -2.5212, -2.514, -2.5113], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5976, -1.5236, -2.2445, -3.2727, -4.0555, -3.8684, -3.687, -2.9552, -2.261, -1.7045, -1.4701, -1.3958, -1.2499, -0.9556, -0.8752, -0.9372, -0.9301, -1.114, -1.1183, -1.4859, -1.2607, -0.705, -0.2247, 0.3366, 0.6634, 0.9457, 1.03, 1.6026, 1.5284, 1.2729, 1.1244, 0.8953, 1.0023, 0.9033, 0.4936, 0.2665, 0.1336, -0.0997, -0.2687, -0.2601, -0.2357, -0.1451, -0.1191, 0.1523, 0.6523, 0.9616, 1.1392, 0.98, 0.5903, 0.3496, 0.2587, 0.0681, 0.0226, -0.44, -0.5838, -0.2889, -0.136, -0.1086, 0.0081, -0.0263, -0.2143, -0.1945, -0.2239, -0.3874, -0.3764, -0.3741, -0.4273, -0.3712, -0.319, -0.3318, -0.2148, 0.2396, 0.8713, 1.155, 1.2412, 1.209, 1.1303, 1.0431, 1.1283, 1.0719, 1.3997, 1.7755, 1.545, 1.2749, 0.9659, 0.4579, 0.2722, 0.473, 0.6365, 0.7921, 0.652, 0.5302, 0.2847, 0.1717, -0.2069, -0.5912, -0.9737, -1.1731, -1.3499, -1.3599, -1.3, -1.2666, -1.1849, -1.1096, -1.0237, -0.9398, -0.7605, -0.6344, -0.6393, -0.4117, -0.19, -0.1236, -0.1353, -0.1026, 0.0428, 0.1903, 0.3247, 0.4079, 0.3198, 0.2812, 0.1381, 0.029, 0.0107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 43.46, 28.92, 43.98, 50.6, 60.14, 60.14, 57.03, 48.44, 0.74, 22.3, 69.78, 90.75, 92.96, 76.32, 85.68, 69.5, 48.8, 49.89, 48.8, 1.09, 7.39, 0.65, 2.43, 0.65, 12.54, 8.79, 19.22, 20.68, 20.03, 15.96, 13.94, 13.45, 17.54, 17.03, 3.57, 0.0, 10.08, 11.45, 10.89, 25.4, 38.46, 44.72, 55.41, 56.04, 58.92, 53.15, 100.0, 60.07, 49.91, 51.72, 44.83, 59.35, 45.82, 11.27, 13.49, 12.56, 0.0, 0.0, 4.42, 3.91, 5.65, 11.54, 32.69, 67.12, 66.44, 66.44, 51.75, 14.91, 15.79, 22.81, 2.63, 27.46, 26.62, 32.91, 54.3, 49.27, 42.35, 47.13, 38.0, 26.17, 41.18, 36.12, 18.51, 24.18, 19.03, 8.76, 9.6, 5.88, 7.97, 14.01, 53.82, 92.09, 80.0, 67.11, 61.84, 59.54, 59.21, 76.97, 69.74, 100.0, 73.21, 51.79, 48.0, 43.64, 14.0, 21.82, 45.45, 50.0, 52.24, 37.31, 37.66, 27.18, 32.17, 9.48, 1.45, 6.41, 5.85, 8.8, 11.0, 12.2, 6.22, 5.02, 1.32, 0.0, 0.0, 14.49, 11.11, 1.15, 32.39, 43.65, 25.14, 10.06, 15.43, 30.85, 39.77, 44.44, 42.69, 16.37, 18.13, 6.74, 5.91, 18.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.56, 38.79, 41.17, 51.57, 56.96, 59.1, 55.2, 35.4, 23.83, 30.94, 60.94, 84.5, 86.68, 84.99, 77.17, 67.99, 56.06, 49.16, 33.26, 19.09, 3.04, 3.49, 1.24, 5.21, 7.33, 13.52, 16.23, 19.98, 18.89, 16.64, 14.45, 14.98, 16.01, 12.71, 6.87, 4.55, 7.18, 10.81, 15.91, 24.92, 36.19, 46.2, 52.06, 56.79, 56.04, 70.69, 71.07, 69.99, 53.9, 48.82, 51.97, 50.0, 38.81, 23.53, 12.44, 8.68, 4.19, 1.47, 2.78, 4.66, 7.03, 16.63, 37.12, 55.42, 66.67, 61.54, 44.37, 27.48, 17.84, 13.74, 17.63, 18.9, 29.0, 37.94, 45.49, 48.64, 46.25, 42.49, 37.1, 35.12, 34.49, 31.94, 26.27, 20.57, 17.32, 12.46, 8.08, 7.82, 9.29, 25.27, 53.31, 75.3, 79.73, 69.65, 62.83, 60.2, 65.24, 68.64, 82.24, 80.98, 75.0, 57.67, 47.81, 35.21, 26.49, 27.09, 39.09, 49.23, 46.52, 42.4, 34.05, 32.34, 22.94, 14.37, 5.78, 4.57, 7.02, 8.55, 10.67, 9.81, 7.81, 4.19, 2.11, 0.44, 4.83, 8.53, 8.92, 14.88, 25.73, 33.73, 26.28, 16.88, 18.78, 28.68, 38.35, 42.3, 34.5, 25.73, 13.75, 10.26, 10.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.69, -56.54, -71.08, -56.02, -49.4, -39.86, -39.86, -42.97, -51.56, -99.26, -77.7, -30.22, -9.25, -7.04, -23.68, -14.32, -30.5, -51.2, -50.11, -51.2, -98.91, -92.61, -99.35, -97.57, -99.35, -87.46, -91.21, -80.78, -79.32, -79.97, -84.04, -86.06, -86.55, -82.46, -82.97, -96.43, -100.0, -89.92, -88.55, -89.11, -74.6, -61.54, -55.28, -44.59, -43.96, -41.08, -46.85, -0.0, -39.93, -50.09, -48.28, -55.17, -40.65, -54.18, -88.73, -86.51, -87.44, -100.0, -100.0, -95.58, -96.09, -94.35, -88.46, -67.31, -32.88, -33.56, -33.56, -48.25, -85.09, -84.21, -77.19, -97.37, -72.54, -73.38, -67.09, -45.7, -50.73, -57.65, -52.87, -62.0, -73.83, -58.82, -63.88, -81.49, -75.82, -80.97, -91.24, -90.4, -94.12, -92.03, -85.99, -46.18, -7.91, -20.0, -32.89, -38.16, -40.46, -40.79, -23.03, -30.26, -0.0, -26.79, -48.21, -52.0, -56.36, -86.0, -78.18, -54.55, -50.0, -47.76, -62.69, -62.34, -72.82, -67.83, -90.52, -98.55, -93.59, -94.15, -91.2, -89.0, -87.8, -93.78, -94.98, -98.68, -100.0, -100.0, -85.51, -88.89, -98.85, -67.61, -56.35, -74.86, -89.94, -84.57, -69.15, -60.23, -55.56, -57.31, -83.63, -81.87, -93.26, -94.09, -81.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8429, 5.8041, 5.7895, 5.6974, 5.4762, 5.4279, 5.2687, 5.021, 5.2552, 5.337, 5.5557, 5.7875, 6.2884, 6.9821, 8.0191, 8.732, 9.4225, 9.3138, 8.8985, 10.0129, 9.7977, 9.3836, 9.5705, 9.4297, 9.649, 9.4241, 9.3438, 9.2264, 8.8316, 8.6865, 8.4446, 8.0629, 7.9441, 7.6124, 7.3329, 7.1091, 7.1085, 7.0436, 7.3441, 7.5123, 7.94, 7.6586, 7.5544, 7.2934, 6.9796, 6.7739, 6.8686, 7.228, 6.9331, 6.7736, 6.5398, 6.3941, 6.2017, 6.1658, 6.104, 5.8394, 5.6795, 5.3809, 5.1966, 4.9897, 4.7761, 4.6493, 4.5886, 4.7751, 4.584, 4.4209, 4.3908, 4.3772, 4.2645, 4.1171, 4.1159, 4.1362, 4.8086, 4.7758, 4.9025, 4.6881, 4.8425, 4.7752, 4.852, 4.7697, 4.7004, 4.554, 4.493, 4.497, 4.3044, 4.1934, 3.9867, 3.8126, 3.7546, 3.7007, 3.9542, 4.2396, 4.1511, 4.3403, 4.3838, 4.2136, 4.0662, 4.1329, 4.1377, 4.4421, 4.9177, 5.2807, 5.3178, 5.1701, 5.1294, 5.0058, 5.134, 5.0887, 5.061, 5.0137, 4.8413, 4.7884, 4.7606, 4.8777, 4.7722, 4.7135, 4.5268, 4.4784, 4.3193, 4.3036, 4.3033, 4.1352, 3.9792, 3.7914, 3.5848, 3.6002, 3.5073, 3.4925, 3.8216, 3.7022, 3.6914, 3.6991, 3.5706, 3.5298, 3.492, 3.5211, 3.4589, 3.4261, 3.2921, 3.2963, 3.1858, 3.1618], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5092, 0.4277, 0.3678, -0.0181, 0.1697, 0.6646, 1.077, 1.3397, 1.1668, 1.2082, 0.9999, 0.735, 0.724, 0.6909, 0.1597, 0.2435, 0.1852, 0.0145, 0.0026, 0.171, 0.1651, 0.2875, 0.3136, 0.3114, 0.2644, 0.2414, 0.2621, 0.3061, 0.2798, 0.24, 0.2329, 0.1548, 0.153, -0.0927, 0.1173, 0.2824, 0.3193, 0.4369, 0.3968, 0.4397, 0.3906, 0.7214, 0.4909, 0.3866, 0.4316, 0.349, 0.5899, 0.4728, 0.1636, 0.2142, 0.2299, 0.0997, 0.0906, 0.1235, 0.1215, 0.1779, 0.1567, 0.3381, 0.5816, 0.5887, 0.5958, 0.4155, 0.1686, 0.2063, 0.2826, 0.1602, 0.2254, -0.1798, 0.0126, 0.3467, 0.2932, 0.2174, 0.2918, 0.1965, 0.0813, 0.1931, 0.165, 0.0832, 0.1537, 0.134, 0.0651, 0.1197, 0.1284, 0.0901, 0.1774, 0.4948, 0.8238, 0.7079, 0.6426, 0.6172, 0.6152, 0.6257, 0.8363, 0.7533, 1.0849, 1.1341, 0.7937, 0.7298, 0.6536, 0.4368, 0.5438, 0.792, 0.8183, 0.8791, 0.6845, 0.6715, 0.5144, 0.5769, 0.2414, 0.0909, -0.0272, 0.0192, 0.0014, 0.0782, 0.1198, 0.099, 0.1337, 0.1419, 0.159, 0.1663, 0.23, 0.228, 0.1705, 0.2965, 0.3374, 0.2653, 0.2009, 0.1863, 0.3123, 0.3798, 0.4508, 0.4553, 0.1411, 0.1833, -0.0864, -0.0726, 0.0524], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1446, -0.1065, -0.0852, -0.1607, -0.2092, -0.1709, -0.0747, 0.0669, 0.0815, 0.1558, -0.0345, -0.1181, -0.0855, -0.1013, -0.2704, -0.2696, -0.2862, -0.3128, -0.3361, -0.3269, -0.3231, -0.2948, -0.3028, -0.2898, -0.2977, -0.3136, -0.356, -0.404, -0.4352, -0.5527, -0.5677, -0.534, -0.5872, -0.5706, -0.4172, -0.3954, -0.3172, -0.2173, -0.1777, -0.21, -0.2071, -0.2262, -0.2657, -0.2905, -0.3024, -0.297, -0.2591, -0.2691, -0.2703, -0.2258, -0.1893, -0.2045, -0.2283, -0.2257, -0.2642, -0.3073, -0.3651, -0.4399, -0.3818, -0.3802, -0.3994, -0.499, -0.438, -0.3661, -0.2923, -0.2937, -0.3371, -0.2156, -0.1394, -0.1333, -0.0909, -0.0689, -0.0229, -0.0068, -0.0259, 0.0054, 0.0004, -0.0508, -0.1355, -0.1178, -0.1127, -0.0308, 0.0286, 0.0111, 0.0322, 0.2111, 0.2669, 0.1716, 0.1274, 0.115, 0.1244, 0.1616, 0.1501, 0.1414, 0.284, 0.0241, -0.181, -0.2255, -0.2311, -0.2429, -0.2321, -0.2106, -0.2078, -0.2279, -0.2709, -0.3438, -0.4094, -0.3402, -0.3425, -0.3933, -0.4018, -0.4048, -0.4007, -0.3755, -0.4422, -0.3998, -0.2886, -0.2545, -0.258, -0.2706, -0.2498, -0.311, -0.3378, -0.3047, -0.2692, -0.2854, -0.2994, -0.3276, -0.2889, -0.2326, -0.2475, -0.272, -0.3154, -0.3537, -0.3908, -0.358, -0.3325], "obv": [0, -1132419, 189266, 1196523, 769693, -275615, -1588095, -2712851, -4504306, -5075281, -5944447, -6640285, -5511655, -3497929, -4058234, -5089457, -4328723, -3649798, -3021059, -3021059, -3506133, -3798520, -5254432, -4719595, -3883174, -1021692, 1678561, 5926732, 12717234, 2263176, -3819443, -906971, -2273453, -11811758, -9101758, -11170758, -14769758, -16828758, -14661758, -16020758, -14156758, -11537758, -12506758, -13620758, -14295758, -15091758, -14112758, -15072758, -16323758, -17955758, -18939758, -18939758, -20699758, -19180758, -16686758, -15338758, -13428758, -14212758, -13539758, -14318758, -13383758, -16333758, -17408758, -16261758, -16761758, -15961758, -16957758, -18009849, -16958849, -17536849, -18008849, -18335849, -17984849, -18364849, -18063849, -18482849, -18195849, -17344930, -17906217, -17906217, -18207463, -18739132, -18359794, -18136389, -18435744, -18019681, -18810833, -18570529, -18294524, -18431969, -18752578, -18490433, -18695536, -18966646, -18717274, -18946635, -19238203, -18906099, -19058164, -19326488, -19119174, -19311505, -19843228, -19187844, -18194486, -17278020, -17702579, -18305860, -18826599, -19153674, -19432921, -18910571, -19207868, -17985953, -15379173, -18170709, -19548496, -19851950, -20123245, -19913229, -19009326, -17840155, -16695054, -17187652, -16828649, -17705700, -16379400, -17863298, -19036986, -20030086, -20393660, -21221830, -20695577, -21277587, -22095799, -22368825, -22610985, -22792036, -23244573, -22441378, -22854708, -23436739, -21445684, -20894020, -21710521, -22320171, -21743136, -21228947, -20605831, -19882632, -20570871, -21077888, -20830888, -21208188, -21677388, -21257388], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 22.24, 24.44, 24.91, 24.83, 24.81, 24.12, 23.48, 22.96, 23.53, 24.33, 24.32, 24.31, 23.69, 22.41, 21.22, 20.55, 20.19, 19.91, 19.0, 18.43, 18.3, 18.25, 19.01, 19.76, 21.23, 22.32, 21.99, 21.68, 20.75, 19.87, 19.05, 18.74, 17.44, 16.92, 16.12, 15.62, 14.75, 14.18, 13.77, 13.18, 12.98, 12.79, 13.05, 13.45, 13.51, 13.69, 13.76, 14.28, 14.07, 13.55, 13.06, 12.56, 11.92, 12.19, 12.73, 13.15, 13.23, 13.9, 15.92, 17.31, 17.82, 18.27, 17.87, 17.66, 17.9, 18.27, 18.79, 19.27, 20.15, 20.66, 21.13, 21.96, 22.73, 23.08, 24.02, 24.69, 23.75, 22.67, 21.88, 20.43, 19.46, 18.56, 17.75, 17.07, 16.32, 16.49, 18.4, 18.78, 18.79, 18.51, 17.42, 16.41, 16.56, 17.05, 17.77, 17.99, 17.97, 17.35, 16.65, 15.69, 14.96, 14.99, 15.02, 15.57, 16.08, 16.25, 16.06, 16.03, 16.03, 16.16, 16.45, 17.15, 17.71, 18.79, 18.14, 17.54, 17.39, 17.59, 17.94, 17.49, 16.54, 15.74, 14.98, 14.22, 13.69, 13.85, 14.16, 14.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 15.66, 15.93, 15.16, 14.64, 16.61, 15.89, 15.49, 13.74, 12.56, 17.51, 23.01, 32.27, 34.66, 33.37, 31.73, 27.3, 25.65, 25.33, 20.9, 19.84, 19.23, 17.51, 16.5, 18.9, 17.97, 20.11, 23.1, 22.4, 21.15, 20.2, 19.65, 22.29, 21.6, 20.83, 19.95, 18.52, 17.36, 15.46, 15.36, 20.34, 19.58, 22.12, 21.37, 20.74, 19.84, 24.72, 26.46, 25.61, 26.03, 25.04, 25.45, 25.17, 23.51, 22.05, 21.41, 20.44, 20.03, 21.05, 20.35, 20.34, 19.4, 22.3, 28.58, 27.64, 26.62, 24.88, 23.18, 22.09, 21.77, 22.13, 20.45, 16.33, 17.96, 20.62, 20.17, 23.0, 21.66, 19.8, 18.7, 17.62, 16.89, 15.89, 16.17, 15.69, 14.96, 14.61, 15.87, 14.96, 15.06, 20.77, 27.0, 27.15, 24.12, 22.17, 21.42, 20.61, 25.66, 23.8, 26.37, 38.24, 33.07, 30.49, 29.12, 27.26, 25.94, 31.97, 33.18, 33.52, 31.42, 30.21, 28.36, 26.49, 24.01, 22.79, 21.42, 20.71, 19.44, 18.72, 19.1, 19.57, 18.91, 18.24, 17.78, 17.46, 16.15, 15.8, 14.73, 20.35, 19.51, 18.17, 16.83, 16.19, 19.06, 20.75, 23.17, 21.9, 20.53, 19.84, 18.4, 17.68, 16.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 24.81, 23.09, 21.79, 21.05, 19.72, 19.81, 20.02, 26.73, 24.84, 22.16, 19.75, 16.88, 14.12, 11.41, 9.73, 14.36, 15.8, 15.35, 28.36, 26.91, 26.7, 33.19, 34.09, 30.93, 29.41, 27.54, 25.9, 25.13, 26.84, 27.59, 27.27, 25.7, 26.97, 29.12, 28.49, 33.59, 31.89, 36.42, 33.06, 29.05, 27.96, 26.32, 25.32, 24.57, 26.67, 24.42, 21.55, 22.82, 21.69, 23.37, 22.2, 21.25, 26.22, 27.17, 26.37, 28.45, 29.21, 28.08, 28.16, 27.32, 29.75, 27.99, 24.97, 24.15, 23.58, 26.76, 31.78, 32.97, 31.71, 29.46, 32.4, 40.21, 37.6, 34.01, 33.02, 29.69, 29.23, 30.32, 29.91, 29.7, 28.47, 30.53, 28.32, 27.48, 29.51, 28.82, 27.99, 32.0, 30.15, 26.2, 22.69, 21.52, 23.39, 25.41, 24.55, 23.8, 21.74, 20.86, 18.04, 15.13, 20.39, 20.82, 21.61, 25.52, 24.28, 21.98, 20.59, 19.23, 20.59, 21.12, 23.56, 22.76, 25.6, 25.42, 29.2, 28.24, 30.89, 29.74, 27.72, 25.74, 25.91, 25.18, 25.48, 26.32, 27.61, 26.32, 29.14, 24.73, 23.7, 24.78, 25.38, 25.62, 24.06, 22.58, 20.8, 19.76, 22.38, 22.72, 25.4, 25.52, 26.14], "ad": [-1300434.0, -1947532.0, -1947535.0, -1157224.0, -1266982.0, -1098383.0, -2226658.0, -3064242.0, -2696767.0, -2468375.0, -3021480.0, -2860901.0, -3066999.0, -2151669.0, -2322197.0, -3042107.0, -3353315.0, -3308053.0, -3017868.0, -3181341.0, -3363243.0, -3525680.0, -4946510.0, -4963224.0, -4445440.0, -2624495.0, -768071.0, -1033582.0, 1966872.0, -3840938.0, -8336785.0, -6898982.0, -7875041.0, -17024027.0, -17732795.0, -19698339.0, -22443342.0, -24285604.0, -23921547.0, -24026085.0, -22790905.0, -24185435.0, -24578273.0, -25299097.0, -25821266.0, -26155073.0, -26775107.0, -27618745.0, -28734498.0, -30366498.0, -30563299.0, -30617622.0, -31149715.0, -30695581.0, -30603211.0, -29794410.0, -28993440.0, -29415595.0, -29670872.0, -29575872.0, -28640872.0, -31144654.0, -32219654.0, -33262380.0, -33590952.0, -32933175.0, -33821499.0, -34720558.0, -34621406.0, -35103072.0, -35575072.0, -35902072.0, -36056512.0, -36139120.0, -36259520.0, -36175719.0, -35968441.0, -35495708.0, -35682804.0, -35804831.0, -36106077.0, -36637746.0, -36556459.0, -36454910.0, -36739662.0, -36418159.0, -36006002.0, -36019813.0, -35760663.0, -35840236.0, -36123402.0, -36083072.0, -36109367.0, -36336514.0, -36218390.0, -36172517.0, -36344263.0, -36428201.0, -36445097.0, -36500788.0, -36293474.0, -36473396.0, -36491120.0, -36250813.0, -35257455.0, -34410156.0, -34778107.0, -35062004.0, -34867384.0, -34851031.0, -34844537.0, -34856144.0, -34941086.0, -33719171.0, -35939763.0, -38731299.0, -39776516.0, -39939914.0, -40164028.0, -40040489.0, -39653102.0, -39990863.0, -40488732.0, -40958938.0, -41014170.0, -41249476.0, -40767184.0, -41393204.0, -42394291.0, -42809130.0, -42895695.0, -42949472.0, -42610332.0, -42468380.0, -43134367.0, -43197373.0, -43427115.0, -43608166.0, -44060703.0, -43785926.0, -44163315.0, -44692435.0, -44987406.0, -44948918.0, -45374419.0, -45743418.0, -45439715.0, -45234040.0, -45358663.0, -45896426.0, -46376894.0, -46883911.0, -46923749.0, -47154634.0, -47302098.0, -47117887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1285421.2, 1060233.1, 1016575.0, 997269.5, 1097916.4, 1111263.9, 1109855.4, 1054680.8, 1010097.7, 893826.1, 915195.6, 876786.4, 836441.3, 869169.5, 721280.6, 748892.2, 931918.1, 1125870.0, 1482794.6, 2098970.9, 3065909.7, 3625664.2, 3887672.7, 3878729.7, 4779076.5, 4966434.4, 4887186.2, 4977060.9, 4758143.8, 4295793.6, 3386287.8, 2964425.9, 2935078.7, 2895330.5, 2052900.0, 1849400.0, 1722100.0, 1460100.0, 1350200.0, 1258600.0, 1285900.0, 1197900.0, 1104400.0, 1183500.0, 1224000.0, 1405900.0, 1461100.0, 1554200.0, 1536600.0, 1478800.0, 1393500.0, 1388600.0, 1515200.0, 1446700.0, 1409500.0, 1210100.0, 1155300.0, 1063900.0, 1090709.1, 1128509.1, 1108409.1, 1062109.1, 799809.1, 727409.1, 650709.1, 630809.1, 592709.1, 521809.1, 501691.9, 452720.6, 451052.5, 433977.1, 454444.0, 457277.8, 441618.3, 441453.8, 441160.1, 491575.3, 430513.8, 401985.6, 359598.2, 361534.5, 334582.1, 317158.6, 321929.1, 316930.8, 298260.6, 248302.2, 257482.2, 245088.2, 258176.1, 246846.6, 239865.2, 272527.2, 310954.6, 385353.2, 454063.7, 467362.8, 494480.5, 531347.9, 537223.0, 544416.3, 577418.2, 553975.6, 610628.7, 771970.9, 959477.9, 1054800.7, 1024818.0, 999873.6, 988167.7, 1050633.3, 1115315.4, 1200095.8, 1127164.1, 902386.4, 710937.9, 705789.2, 823833.6, 914072.9, 992381.3, 938348.4, 904248.3, 842363.5, 851304.7, 897225.6, 836823.1, 728409.1, 598124.4, 526009.3, 507018.8, 511994.4, 487380.5, 633860.7, 630826.1, 630655.0, 664317.4, 697804.9, 731118.7, 748176.6, 740177.0, 767667.9, 760166.5, 585761.0, 568324.6, 533594.5, 514629.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.746, 1.955, 2.032, 2.025, 2.173, 2.183, 2.116, 2.086, 1.969, 1.768, 1.379, 1.191, 1.15, 1.136, 0.815, 0.733, 0.685, 0.579, 0.534, 0.493, 0.499, 0.461, 0.418, 0.446, 0.456, 0.513, 0.543, 0.583, 0.603, 0.631, 0.689, 0.75, 0.818, 0.785, 0.902, 0.813, 0.799, 0.783, 0.823, 0.876, 0.878, 0.873, 0.702, 0.65, 0.594, 0.583, 0.554, 0.499, 0.481, 0.444, 0.458, 0.451, 0.492, 0.521, 0.53, 0.58, 0.605, 0.71, 0.638, 0.608, 0.562, 0.584, 0.632, 0.634, 0.683, 0.684, 0.672, 0.59, 0.649, 0.669, 0.725, 0.71, 0.699, 0.781, 0.868, 1.011, 1.141, 1.161, 1.255, 1.353, 1.395, 1.417, 1.504, 1.453, 1.473, 1.571, 1.682, 1.787, 1.73, 1.689, 1.662, 1.711, 1.731, 1.777, 1.651, 1.314, 1.004, 0.95, 1.055, 1.121, 1.182, 1.111, 1.045, 0.973, 0.986, 1.047, 1.001, 0.878, 0.733, 0.647, 0.611, 0.614, 0.583, 0.711, 0.725, 0.779, 0.901, 0.982, 1.019, 1.026, 0.991, 1.038, 1.06, 0.852, 0.832, 0.777, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.47, -22.0, -45.06, -142.92, -125.34, 2.64, 164.02, 337.46, 310.48, 267.09, 212.8, 113.42, 59.7, 63.75, -51.9, -81.34, -95.17, -144.87, -160.0, -118.67, -113.01, -80.89, -55.28, -59.24, -69.05, -75.85, -73.95, -58.74, -71.1, -84.76, -88.19, -128.1, -133.69, -198.43, -148.75, -79.6, -72.03, -34.81, -27.44, -19.0, -40.46, 31.48, 38.5, -27.34, -7.21, -44.92, -1.01, 7.94, -92.83, -110.5, -86.45, -122.09, -135.94, -124.68, -130.64, -104.15, -112.92, -66.32, -0.49, 26.59, 27.65, -8.85, -83.87, -101.35, -80.51, -86.83, -116.41, -267.27, -173.95, -97.58, -64.51, -58.25, -75.69, -98.29, -124.38, -110.96, -109.99, -127.75, -108.19, -116.32, -129.25, -120.46, -105.37, -126.61, -105.94, -44.64, 57.78, 82.49, 63.98, 22.18, 33.74, 40.9, 105.69, 88.42, 141.07, 253.02, 143.4, 91.23, 53.81, -1.9, 0.93, 80.47, 109.06, 123.95, 73.47, 43.69, 1.99, 2.26, -65.22, -114.06, -165.12, -160.06, -163.86, -142.03, -121.45, -107.14, -111.79, -103.29, -99.81, -97.35, -85.52, -74.93, -91.9, -63.47, -59.48, -75.19, -101.19, -125.06, -85.15, -42.18, 15.33, 1.63, -92.44, -122.29, -175.49, -194.07, -170.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5805, -7.1661, -4.5553, -7.6684, -5.7834, -3.4483, -2.439, -1.6968, -7.7278, -4.2824, 8.2424, 15.7959, 23.6873, 17.4534, 29.7753, 30.4094, 15.9091, 15.0393, 13.8393, -10.7143, -5.7955, -8.1703, -13.5, -22.0073, -19.5969, -27.0724, -28.3962, -28.2243, -33.8528, -34.7982, -31.5686, -32.0976, -30.2941, -15.0, -21.8335, -19.7995, -14.0173, -7.7519, -27.5766, -17.9856, -18.9723, -19.2708, -15.0524, -12.2421, -7.4499, -9.4828, 0.0, -4.7059, -4.321, -2.3438, 1.8487, 8.5714, 19.6154, -0.1754, -6.9919, -8.0645, -16.4869, -16.6144, -16.0991, -14.7619, -23.91, -18.3642, -9.3548, -2.56, 0.33, -5.8824, -8.3601, -7.2056, -7.5175, -5.7895, -5.166, -1.8797, -16.9742, -13.4078, -4.6211, -4.7259, -13.2562, -18.3087, -21.7105, -26.8092, -19.2982, -15.3409, -21.0775, -20.4842, -18.677, -23.1801, -9.7778, -13.9785, -25.4845, -21.5278, -8.2051, 0.1005, 1.2605, 6.0674, 0.8696, 3.0201, 10.1796, 14.0515, 13.8756, 34.414, 41.6256, 28.75, 31.8596, 25.158, 1.3408, -4.0161, 9.9585, 14.4068, 19.3966, 13.7894, 14.1304, 3.4908, 7.9832, -13.0798, -22.6087, -18.6408, -17.5542, -19.0909, -10.6946, -15.5858, -26.2264, -28.0556, -31.3177, -28.4351, -29.8095, -25.0992, -28.0156, -25.7204, -15.7303, -9.3079, -13.1579, -12.7341, -13.4568, -9.5415, -5.3708, -3.7323, -2.1025, -6.6667, -4.6133, -12.1854, -11.8919, -5.0287], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -60.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -96.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.545, 13.46, 13.22, -8.17, -4.58, -7.39, -18.115, -23.605, -17.235, -20.975, -15.83, -15.905, -17.315, -21.83, -24.175, -24.07, -22.285, -24.445, -26.415, -26.325, -29.82, -29.215, -36.21, -31.03, -26.03, -24.555, -20.37, -19.725, -16.975, -16.04, -5.565, -9.74, -10.39, -7.39, -8.14, -3.07, -4.58, -9.665, -9.33, -9.17, -11.645, -12.405, -10.805, -10.585, -9.675, -10.415, -6.865, -1.72, -1.265, -0.885, -4.335, -8.27, -7.855, -7.165, -9.3, -8.13, -14.875, -12.94, -7.695, -8.705, -10.245, -8.54, -10.09, -12.735, -10.795, -11.635, -13.965, -12.155, -12.535, -13.955, -13.125, -13.4525, -14.83, -13.4, -7.74, -2.285, -3.475, -3.7525, -3.6425, -3.0425, -2.0575, 1.4625, 1.0025, 8.025, 12.3325, 6.665, 5.985, 4.625, 0.44, 3.15, 8.5675, 9.705, 11.1575, 8.1575, 7.7875, 5.1125, 5.7725, 0.775, -1.915, -4.6925, -5.1775, -7.5475, -7.7975, -8.795, -10.6875, -11.325, -12.155, -12.865, -13.4975, -12.5025, -13.045, -15.035, -11.9025, -11.0475, -12.07, -12.5, -11.7675, -9.685, -8.585, -7.76, -7.4075, -8.8575, -7.7475, -8.8525, -8.6825, -7.4225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.002004, 120.302601, 66.591619, 44.86667, 33.079854, 25.667731, 20.57977, 16.832538, 13.995129, 11.821592, 10.135114, 8.836482, 7.805232, 6.994079, 6.317685, 5.707685, 5.159435, 4.665711, 4.155213, 3.665587, 3.199678, 2.738717, 2.287999, 1.880723, 1.510937, 1.194917, 0.92711, 0.699805, 0.497892, 0.313985, 0.148175, 0.004612, -0.125738, -0.249484, -0.365233, -0.48163, -0.593064, -0.71439, -0.824596, -0.91141, -0.976163, -1.014825, -1.034922, -1.03804, -1.031642, -0.995996, -0.956186, -0.920954, -0.887382, -0.859603, -0.824876, -0.791742, -0.774354, -0.766234, -0.764222, -0.773303, -0.791042, -0.810336, -0.829603, -0.846144, -0.861989, -0.865821, -0.845671, -0.808322, -0.759184, -0.71436, -0.68582, -0.668162, -0.655103, -0.651966, -0.651676, -0.675987, -0.709855, -0.731251, -0.746535, -0.760602, -0.769156, -0.779237, -0.799715, -0.819415, -0.841657, -0.873625, -0.906188, -0.939927, -0.978002, -1.014345, -1.048722, -1.084637, -1.115144, -1.119076, -1.083565, -1.026308, -0.957978, -0.886106, -0.813984, -0.743835, -0.665229, -0.587421, -0.486519, -0.358107, -0.240505, -0.138093, -0.055145, -0.005686, 0.028853, 0.07348, 0.126865, 0.188691, 0.241397, 0.284962, 0.311482, 0.328817, 0.320484, 0.285159, 0.222327, 0.143503, 0.049887, -0.047605, -0.144526, -0.241979, -0.336131, -0.427422, -0.514817, -0.59764, -0.670113, -0.734677, -0.799111, -0.849132, -0.883471, -0.911881, -0.939455, -0.963276, -0.976466, -0.977244, -0.96649, -0.947226, -0.931284, -0.915984, -0.910171, -0.911325, -0.914373], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2004, 104.2208, 96.695, 86.3293, 75.6794, 65.6771, 56.6576, 48.6926, 41.7531, 35.7668, 30.6405, 26.2797, 22.5848, 19.4666, 16.8369, 14.611, 12.7207, 11.1097, 9.7188, 8.5082, 7.4465, 6.5049, 5.6615, 4.9054, 4.2265, 3.6202, 3.0816, 2.6052, 2.1837, 1.8098, 1.4775, 1.1829, 0.9212, 0.687, 0.4766, 0.2849, 0.1093, -0.0554, -0.2092, -0.3497, -0.475, -0.5829, -0.6733, -0.7463, -0.8034, -0.8419, -0.8647, -0.876, -0.8783, -0.8745, -0.8646, -0.85, -0.8349, -0.8212, -0.8098, -0.8025, -0.8002, -0.8022, -0.8077, -0.8154, -0.8247, -0.8329, -0.8355, -0.83, -0.8159, -0.7956, -0.7736, -0.7525, -0.733, -0.7168, -0.7038, -0.6982, -0.7006, -0.7067, -0.7147, -0.7239, -0.7329, -0.7422, -0.7537, -0.7668, -0.7818, -0.8002, -0.8214, -0.8451, -0.8717, -0.9002, -0.9299, -0.9609, -0.9917, -1.0172, -1.0305, -1.0296, -1.0153, -0.9895, -0.9544, -0.9123, -0.8629, -0.8078, -0.7435, -0.6664, -0.5812, -0.4926, -0.4051, -0.3252, -0.2544, -0.1888, -0.1257, -0.0628, -0.002, 0.0554, 0.1066, 0.1511, 0.1849, 0.205, 0.2085, 0.1955, 0.1664, 0.1236, 0.0699, 0.0076, -0.0612, -0.1344, -0.2105, -0.2879, -0.3644, -0.4384, -0.5106, -0.5783, -0.6393, -0.6938, -0.743, -0.787, -0.8249, -0.8554, -0.8776, -0.8915, -0.8995, -0.9028, -0.9043, -0.9057, -0.9074], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2997, 22.6196, 13.7444, 1.6127, -12.5945, -23.4046, -34.7993, -42.785, -47.7885, -52.4177, -56.1659, -55.4621, -54.7485, -52.2389, -45.2759, -39.9633, -36.9066, -34.0982, -32.0436, -35.9646, -36.8774, -36.5201, -35.6286, -33.4877, -31.8275, -28.2333, -24.7668, -17.3886, -11.9818, -7.9707, -1.7792, 1.5385, 5.0731, 8.9568, 6.1833, 2.3489, -1.8499, -7.843, -15.1417, -19.9072, -23.3014, -27.5322, -29.7938, -29.6588, -25.5352, -19.4027, -14.9475, -12.455, -10.6241, -9.0646, -7.6992, -7.2214, -6.513, -11.0928, -15.2733, -17.0216, -18.6302, -21.8788, -24.3058, -26.4431, -30.1771, -31.6113, -31.6491, -33.5819, -32.5292, -32.1486, -34.6395, -33.747, -33.4165, -36.0279, -36.5625, -31.575, -24.1502, -17.2608, -9.4601, -4.2155, 0.9966, 7.2705, 14.2167, 19.7594, 31.4135, 43.2698, 45.5546, 45.3459, 43.6337, 36.2293, 29.3323, 27.4297, 26.7509, 26.3587, 24.2741, 20.868, 15.1269, 13.3705, 6.9095, -0.8576, -6.902, -13.1888, -20.9125, -25.8429, -30.8047, -36.1654, -40.823, -44.98, -47.9179, -49.4369, -48.6411, -47.4891, -46.6637, -42.1539, -36.6884, -33.1213, -30.0986, -27.6143, -23.9727, -19.8358, -15.6953, -12.4621, -11.4605, -9.4725, -11.4893, -13.7764, -13.807], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.66, -20.0, -11.86, -22.98, -17.57, -11.03, -7.86, -5.49, -20.62, -10.6, 18.09, 29.95, 40.04, 34.34, 50.28, 48.87, 23.26, 22.48, 20.81, -11.76, -6.15, -8.36, -12.19, -20.09, -19.17, -29.45, -36.13, -36.3, -52.06, -51.87, -47.21, -48.45, -44.85, -24.0, -35.98, -32.92, -23.15, -13.44, -52.94, -31.17, -37.7, -39.15, -28.54, -23.61, -14.61, -17.84, 0.0, -6.84, -6.03, -3.25, 2.53, 10.74, 24.06, -0.23, -11.17, -13.09, -28.08, -27.89, -27.23, -25.07, -57.82, -48.97, -23.39, -5.52, 0.74, -16.38, -21.14, -17.45, -18.45, -13.81, -11.97, -4.31, -31.29, -23.68, -7.12, -7.12, -22.27, -37.48, -41.51, -46.7, -33.74, -27.27, -34.26, -33.64, -30.67, -37.58, -17.25, -26.42, -62.47, -51.79, -16.33, 0.18, 2.14, 10.42, 1.59, 5.57, 19.91, 25.97, 24.89, 49.46, 54.52, 31.59, 34.36, 27.83, 1.73, -6.23, 13.45, 19.05, 24.79, 16.3, 16.67, 4.43, 9.92, -19.29, -36.83, -30.09, -28.53, -29.76, -17.29, -28.93, -63.76, -71.97, -84.84, -82.78, -84.37, -72.91, -84.21, -81.69, -46.36, -30.0, -37.67, -35.92, -39.35, -25.41, -14.58, -9.97, -5.76, -16.03, -11.26, -28.4, -27.5, -12.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7154, 3.5275, 2.1664, 0.7855, 2.059, 2.1506, 1.1719, 3.3045, 1.1753, -0.4212, 0.7247, -0.7931, 3.7488, 8.5847, 17.1583, 22.3499, 25.1571, 26.9918, 18.993, 4.994, 5.1377, 6.9752, -8.007, -9.1346, -9.8582, -14.1927, -6.8795, -8.8253, -3.6788, 2.3182, -0.813, -0.4969, -3.0116, -4.5814, 0.3731, -3.4373, -4.8463, -3.6397, -6.6769, -5.8659, -7.1993, -4.4851, 3.5985, -1.2585, 2.5213, 2.6754, 2.4075, 0.7779, 6.0667, 10.8001, 0.5286, 2.4245, -0.2504, 1.1282, 2.0671, -0.6711, -2.2895, -1.991, -2.3923, -4.4934, -2.4801, -2.6972, -1.769, -2.5449, 0.1187, 5.3017, 4.4872, 4.0462, 3.011, -0.7477, -2.6266, -1.9085, -0.1216, -2.3471, -6.6118, -3.7958, -0.6536, -0.2602, 3.527, 0.0017, 0.0443, -2.0477, -2.3838, -3.1147, -3.0697, -1.4526, -3.4594, -3.6795, -4.0967, -2.5257, -3.2292, -2.2036, 1.7541, 6.1321, 6.4275, 7.2521, 2.7947, 1.7169, 1.6645, 5.141, 4.1923, 6.6791, 16.3106, 12.4091, 6.4792, 2.6536, 0.7745, -0.1361, 5.3405, 6.9633, 7.9828, 5.7424, 2.8221, 1.9332, 1.6856, 0.8948, -1.9973, -3.8406, -4.4776, -4.4022, -4.7448, -2.9884, -1.0615, -3.267, -2.6146, -2.991, -3.378, -1.6455, -0.9247, -1.414, 3.0523, 0.0591, 0.4364, -0.0474, -2.1192, -0.0593, 1.4063, 3.4054, 2.1261, 0.9652, -0.7155, -0.399, -1.9778, -1.4952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7846, -5.2725, -2.4336, -4.5145, -2.341, -2.3494, -1.4281, -1.4955, -2.0247, -2.2212, -7.5753, -7.1931, -4.6512, -0.2153, 4.3583, 6.3499, 3.6571, 8.9918, 0.593, -2.906, 1.6377, -17.5248, -14.507, -13.1346, -21.6582, -21.7927, -19.3795, -15.3253, -11.9788, -5.3818, -4.513, -7.2969, -8.3116, -7.6814, -5.6269, -6.7373, -8.5463, -7.8397, -13.1769, -12.0659, -17.9493, -14.1851, -9.9015, -5.2585, -3.6787, -1.2246, -0.4925, -3.3221, -1.9333, -1.0999, -2.5714, -1.9755, -3.7504, -3.3718, -1.6329, -6.1711, -7.5895, -4.391, -5.9923, -5.9934, -4.9801, -4.9972, -3.769, -5.5449, -3.4813, -1.8983, 2.3872, 1.7462, -0.989, -4.4477, -5.4266, -4.1085, -4.2216, -6.7471, -14.9618, -8.1458, -7.2036, -2.1602, -3.323, -3.8983, -5.8057, -5.7477, -6.1838, -5.3647, -6.7197, -6.0026, -5.2594, -6.3295, -5.3967, -4.0757, -6.2292, -5.2036, -5.4959, -1.8179, 3.4275, 0.4521, -2.1553, -0.2831, -0.4855, 0.641, -0.0077, -1.7209, 8.2106, 2.4091, 0.6792, -0.5964, -3.8255, -3.5361, -0.2595, 2.4633, 3.3828, 1.3424, 0.2221, -2.1668, -2.7144, -5.5052, -5.3973, -7.7906, -6.5776, -8.2522, -6.9948, -7.0884, -5.3615, -5.217, -4.5646, -4.341, -4.278, -5.4455, -3.2247, -4.714, -5.0477, -2.0909, -3.1136, -3.8474, -4.0192, -3.0593, -1.5937, -0.4946, -0.5239, -2.0348, -2.2655, -3.749, -3.7278, -4.3452], "thermo_temp": [null, 9.8, 3.4, 6.5, 3.5, 6.2, 5.7, 4.7, 7.8, 2.0, 4.7, 2.6, 11.5, 8.8, 4.6, 5.3, 5.6, 4.5, 2.6, 4.8, 3.2, 1.8, 8.3, 6.4, 8.4, 8.8, 12.8, 16.0, 21.5, 18.0, 18.4, 7.9, 3.5, 24.5, 7.0, 4.0, 12.0, 7.6, 12.5, 6.5, 8.3, 7.7, 3.7, 6.8, 5.3, 3.1, 6.4, 3.3, 3.7, 4.2, 7.1, 6.2, 11.25, 9.7, 13.5, 4.0, 6.2, 3.9, 2.9, 4.1, 8.1, 11.9, 3.1, 4.7, 3.5, 4.5, 3.7, 5.7, 5.3, 2.4, 3.6, 1.5, 2.8, 2.3, 2.0, 3.0, 3.8, 7.2, 2.1, 2.3, 4.0, 4.2, 2.8, 2.2, 4.1, 4.4, 13.55, 4.35, 6.55, 1.9, 6.85, 3.9, 5.85, 3.7, 3.8, 2.65, 3.7, 4.55, 1.8, 2.75, 1.3, 1.55, 3.0, 3.0, 7.25, 7.95, 3.0, 6.8, 4.95, 2.0, 2.15, 5.0, 4.2, 8.4, 11.1, 10.0, 5.8, 3.25, 4.6, 3.4, 6.8, 4.5, 4.7, 4.4, 2.6, 4.1, 4.4, 6.4, 3.4, 3.95, 2.1, 3.85, 2.25, 4.1, 4.3, 1.95, 1.95, 1.35, 0.9, 3.8, 2.3, 3.3, 8.1, 2.15, 3.55, 3.8, 1.9, 3.0, 3.0, 3.9, 2.65, 3.0, 1.55, 3.35, 1.75, 2.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.96, 4.9127, 4.4922, 5.7664, 6.3179, 6.0056, 5.8773, 5.8269, 5.5856, 5.0428, 4.9986, 4.6716, 4.1495, 4.9041, 5.1761, 5.7623, 6.3146, 7.4938, 9.0403, 11.3057, 12.5229, 13.5914, 12.5566, 10.91, 13.3809, 12.2207, 10.726, 10.9577, 10.3472, 10.7386, 9.968, 9.6647, 9.3075, 8.2879, 8.0174, 7.5233, 6.7191, 6.6611, 6.05, 5.6227, 5.364, 5.6797, 5.7743, 6.7699, 7.3026, 8.4294, 7.6241, 7.3651, 6.7351, 6.0378, 5.6855, 6.1245, 7.1746, 6.4338, 6.1185, 5.6424, 5.4347, 5.1193, 5.2249, 5.2385, 4.7224, 4.5184, 3.9696, 3.7569, 3.492, 3.2208, 3.1806, 3.2932, 4.0036, 3.6575, 3.4106, 3.5178, 3.6418, 3.4888, 3.2545, 3.4082, 3.5885, 5.3997, 5.2088, 5.4527, 4.8067, 5.1782, 4.9458, 5.1102, 4.8538, 4.6622, 4.2964, 4.1879, 4.2538, 3.8076, 3.6153, 3.1944, 2.8954, 2.9144, 2.93, 3.7154, 4.4854, 4.2153, 4.6852, 4.7334, 4.2364, 3.8571, 4.0649, 4.0894, 4.8732, 6.0053, 6.7316, 6.5622, 5.96, 5.7127, 5.2922, 5.5664, 5.3725, 5.2502, 5.0956, 4.6419, 4.5434, 4.5173, 4.8596, 4.5942, 4.4771, 4.0449, 4.0095, 3.6896, 3.7642, 3.8616, 3.514, 3.2297, 2.8879, 2.5265, 2.758, 2.6747, 2.7884, 3.7542, 3.4625, 3.4784, 3.5369, 3.2393, 3.1958, 3.1602, 3.2947, 3.1775, 3.1452, 2.8552, 2.9451, 2.7278, 2.75], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9389, 0.9276, 0.9333, 0.929, 0.9008, 0.9601, 0.9409, 0.9599, 0.9488, 0.9076, 0.9949, 1.0733, 1.1513, 1.1461, 1.1036, 1.176, 1.0952, 1.0713, 1.0987, 0.9486, 0.9571, 0.9559, 0.9255, 0.9061, 0.894, 0.8717, 0.8408, 0.8432, 0.822, 0.7201, 0.7366, 0.7476, 0.7192, 0.8662, 0.8207, 0.8233, 0.8759, 0.9127, 0.8019, 0.8144, 0.839, 0.813, 0.8336, 0.8987, 0.9321, 0.904, 0.9217, 0.9597, 0.973, 0.9793, 1.0236, 1.0339, 1.1593, 1.0652, 0.9888, 0.9629, 0.8976, 0.8415, 0.829, 0.8605, 0.8175, 0.7173, 0.7971, 0.8499, 0.988, 0.9727, 0.8813, 0.9204, 0.9295, 0.8927, 0.9345, 0.8962, 0.7041, 0.8225, 0.8366, 0.9464, 0.897, 0.8434, 0.7438, 0.7396, 0.7667, 0.8131, 0.8037, 0.7974, 0.8024, 0.8118, 1.0019, 0.9007, 0.814, 0.7304, 0.7664, 0.8884, 1.048, 1.0122, 0.9862, 1.028, 1.073, 1.0933, 1.082, 1.0983, 1.2004, 1.1022, 1.1164, 1.0947, 1.0499, 0.9926, 0.9528, 1.0302, 1.083, 1.0319, 1.0216, 0.9756, 0.9744, 0.9369, 0.7959, 0.8066, 0.8242, 0.8007, 0.8663, 0.8506, 0.8111, 0.7257, 0.6764, 0.6831, 0.6767, 0.6935, 0.73, 0.738, 0.7692, 0.908, 0.8734, 0.9075, 0.8838, 0.9197, 0.9294, 0.9721, 0.9737, 0.9449, 0.9489, 0.9407, 0.8911, 0.9181], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1736, 1.1229, 1.0164, 1.0581, 1.0718, 1.0186, 1.0523, 1.0387, 1.0014, 0.9933, 0.9235, 0.8251, 0.8056, 0.7508, 0.7209, 0.7009, 0.8015, 0.9042, 0.8948, 0.9279, 1.0165, 1.0248, 1.0467, 1.0798, 1.0756, 1.1347, 1.1789, 1.2014, 1.2952, 1.3566, 1.3649, 1.2844, 1.2418, 1.3376, 1.1991, 1.1636, 1.1763, 1.0943, 1.1975, 1.128, 1.0848, 1.2085, 1.119, 1.1138, 1.0749, 1.0636, 1.042, 0.939, 1.0208, 1.0, 0.9893, 0.965, 0.9153, 0.9724, 1.1089, 1.0429, 1.1231, 1.1769, 1.1495, 1.1395, 1.2596, 1.4345, 1.1516, 1.0682, 1.012, 1.044, 1.0833, 1.0968, 1.1045, 1.089, 1.0316, 1.0212, 1.0535, 1.0067, 0.9659, 0.9417, 0.9368, 1.0854, 1.0836, 1.1258, 1.1218, 1.0796, 1.0548, 1.0444, 1.1029, 1.0797, 1.109, 1.1327, 1.2378, 1.2242, 1.2029, 1.0142, 0.987, 0.9087, 0.9724, 0.9711, 0.952, 0.8848, 0.8525, 0.7903, 0.6887, 0.7779, 0.837, 0.89, 0.971, 1.0549, 0.9834, 0.9685, 0.8874, 0.9042, 0.9397, 1.009, 1.0026, 1.0684, 1.2495, 1.2648, 1.2116, 1.1622, 1.1469, 1.1095, 1.2089, 1.319, 1.3769, 1.3822, 1.3611, 1.3132, 1.3192, 1.3405, 1.1244, 1.1344, 1.0935, 1.0936, 1.1243, 1.1063, 1.1023, 0.9826, 1.0103, 1.0187, 1.037, 1.0692, 1.1211, 1.092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -895378.37, 785978.89, 505604.85, -82235.91, 201202.79, 279147.55, 284179.26, 243582.22, 97910.84, 37977.13, -1402561.84, -995901.82, -65003.9, 2396981.23, 6182083.76, 5905810.51, 13307732.87, 5432880.74, -3598228.0, -2876161.72, -2562887.33, -32174290.57, -26455248.28, -23592198.23, -25671801.57, -23386871.89, -17786017.84, -15691687.3, -11745788.58, -9731089.84, -8396305.71, -7785662.84, -6953067.57, -5982515.63, -4918084.82, -4640643.86, -4549579.91, -4086154.91, -4134989.92, -3544277.08, -4923666.07, -3135285.2, -1084101.6, -832944.23, 77334.06, -56914.0, 28130.76, -153944.84, 949975.59, -1840733.1, -2007771.69, -1639018.59, -1540587.51, -863360.72, -1081508.76, -1723590.55, -1432320.62, -1244217.76, -1255272.29, -1122661.97, -912138.83, -808976.14, -676208.25, -651435.4, -423073.24, 208697.24, 170864.72, 146455.48, -38000.23, -351573.1, -295929.1, -228121.54, -293892.21, -204357.61, -988920.12, -796152.1, -481326.81, -436127.76, -449396.01, -347747.29, -361065.09, -429547.28, -314746.53, -312378.32, -390627.97, -289752.67, -267910.69, -294802.17, -237879.43, -220382.12, -306637.55, -159843.46, 600914.55, 1176234.24, 911158.84, 694810.29, 536038.73, 443107.88, 377812.17, 525316.93, 403553.43, 1445627.14, 2579737.94, -181541.19, -313067.91, -320364.65, -435437.53, -299726.54, 414562.47, 522363.69, 676760.83, 368967.28, 321386.18, 12358.82, 200064.7, -793050.52, -1073781.08, -1289249.21, -1110264.82, -1158698.06, -959339.14, -834762.5, -861620.0, -748282.36, -669060.27, -587705.64, -545769.12, -364533.94, -356743.02, -488703.84, 349089.63, 338624.26, 91956.15, -38755.63, -24975.92, 85102.72, 117453.48, 142000.27, 106966.34, -71284.31, -55807.91, -155635.35, -170267.71, -118943.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9275, -1.645, -1.99, -8.385, -5.265, 1.93, 7.5175, 15.0475, 13.7075, 19.9875, 14.36, 4.3725, 4.3675, 3.46, -18.2375, -15.185, -18.1425, -25.3475, -28.5075, -20.7625, -22.56, -15.8575, -14.705, -15.015, -18.465, -20.8775, -20.435, -18.0625, -20.1875, -22.12, -19.8325, -18.245, -17.07, -21.0075, -11.1825, -5.3225, -4.1275, -1.12, -2.2025, -1.2225, -2.66, 5.56, 0.485, -1.78, -0.45, -2.12, 2.005, -0.1225, -5.145, -4.655, -4.68, -7.3475, -8.19, -7.8575, -8.8, -8.215, -8.7625, -5.245, -0.4725, -0.4775, -0.4225, -3.87, -5.495, -5.1675, -3.8975, -5.9675, -4.1575, -7.715, -5.955, -0.715, -1.75, -3.2638, -2.1775, -4.1625, -7.0325, -5.33, -6.425, -9.0138, -7.5337, -7.9588, -8.8413, -6.8063, -6.8113, -7.5875, -6.1338, -0.7175, 4.3925, 2.7125, 1.695, 1.025, 0.7837, 1.5525, 4.2788, 3.1787, 8.8188, 9.3562, 3.1863, 2.1625, 0.7925, -3.4463, -1.1888, 3.7012, 4.3512, 5.2025, 1.8813, 0.625, -1.7025, -0.7825, -5.3238, -7.9388, -9.56, -9.555, -10.4638, -9.8363, -9.535, -9.45, -8.6838, -9.1675, -9.3425, -9.6175, -8.0538, -8.4038, -9.9863, -6.1887, -4.6537, -5.6988, -6.6125, -5.6413, -2.995, -1.57, -0.6575, -0.6687, -2.7925, -2.5087, -4.0537, -4.1038, -3.2588], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -589854.3891, -646221.1649, -559439.5288, -538656.5245, -189944.4198, -84280.6791, -262454.8069, -410505.5584, -419351.5525, -292515.72, -266050.1251, -288914.9732, -323688.21, -760569.8443, -875469.5224, -678136.1194, 43631.2609, 925613.6631, 1117797.2758, 2049489.938, 396380.1236, -1746423.6178, -2006776.5902, -2241414.4798, -5044678.891, -5958378.6574, -6415894.4362, -6893206.9919, -7047990.3254, -6354748.0558, -5526706.8145, -4292522.8006, -3841114.0697, -3432248.549, -3182316.0951, -2956914.0185, -2702104.9776, -2549502.5494, -2523731.5756, -2638771.2571, -2965217.3762, -2891816.6743, -2616181.2306, -2434888.9446, -1994873.3541, -1604124.2806, -1041097.238, -461268.6079, -316454.5682, -309668.3075, -248513.4295, 96596.6051, -567661.1348, -1129842.8343, -1588889.9505, -1736783.0479, -1430102.6987, -1457281.669, -1621984.3559, -1510361.2557, -1480649.1395, -1484071.5338, -1454601.4648, -1359448.9413, -1223220.9752, -1094598.7283, -915807.5691, -693458.4565, -389040.6361, -288669.182, -260192.298, -320739.8183, -485518.5021, -482925.8251, -405652.0493, -427765.4651, -295627.5978, -83555.1171, 6403.4507, 125079.2567, 136938.8655, 39243.4405, 8541.7681, -13161.2553, -93117.1335, -79776.3984, -52470.5305, -91176.2272, -125429.2284, -133415.2279, -142273.1956, -66999.4373, -87362.9292, -93390.7377, -10905.2646, 339898.6348, 722104.5656, 695740.3971, 531375.0421, 477752.362, 417587.14, 357077.8986, 296169.181, 217300.4912, 554072.5734, -65079.124, -1200668.1707, -1888644.7808, -2050385.1482, -2001461.8832, -1760188.9555, -1378209.5697, -1204123.0807, -1181852.8285, -1214912.2701, -1135563.6919, -1074739.9547, -798697.2939, -812350.299, -1062613.2502, -1200386.3742, -1175165.5837, -1075125.7121, -828553.4633, -607193.1413, -673342.4207, -659237.9402, -666636.8649, -666667.4829, -750062.9191, -628562.6192, -641794.2014, -757218.6001, -829454.1056, -771353.6827, -812849.0529, -873337.7152, -722056.1856, -529084.7974, -441696.0431, -536898.3903, -679911.9958, -837930.9711, -839075.2623, -836727.0738, -806620.6949, -662362.8135], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 31.23, 37.87, 36.11, 36.89, 43.43, 46.36, 49.61, 51.23, 55.75, 62.78, 73.65, 76.99, 80.71, 88.48, 94.65, 79.62, 73.93, 74.43, 62.07, 59.96, 58.41, 56.97, 55.28, 55.9, 52.88, 51.68, 49.38, 40.14, 18.42, 22.28, 24.31, 22.24, 31.88, 34.68, 36.02, 41.28, 42.43, 32.38, 39.34, 40.05, 26.62, 35.69, 40.96, 44.85, 45.11, 44.78, 40.11, 40.57, 47.54, 48.65, 55.06, 56.53, 50.09, 39.66, 45.1, 36.07, 31.48, 29.42, 30.48, 26.01, 34.3, 40.9, 38.17, 44.87, 35.75, 39.53, 42.8, 47.6, 44.25, 45.67, 45.15, 37.57, 41.96, 41.49, 45.67, 40.61, 27.94, 17.18, 18.79, 19.31, 21.02, 21.82, 22.74, 23.84, 25.2, 29.4, 27.83, 18.13, 26.68, 43.85, 56.63, 62.55, 58.56, 55.9, 60.31, 60.21, 61.73, 60.1, 69.03, 79.86, 60.64, 56.16, 53.28, 49.25, 46.52, 48.69, 55.55, 61.32, 58.32, 57.84, 53.04, 57.87, 49.68, 35.09, 41.48, 45.74, 44.29, 43.65, 40.99, 39.53, 31.39, 21.38, 22.32, 22.42, 30.09, 20.58, 23.69, 43.55, 52.64, 50.38, 52.1, 52.26, 58.63, 57.37, 62.69, 59.73, 57.87, 59.19, 53.37, 48.81, 49.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0475, -8.9363, -42.4421, -32.5966, 47.3043, -24.9341, -63.0414, -74.0044, -18.7302, -6.3292, -3.7674, 311.2282, 139.2505, 110.9607, 1111.9296, 913.7534, 699.5724, 328.9829, 117.3369, 1115.5817, 458.6776, 607.6238, 147.199, 284.9771, 159.0801, -52.5071, -30.9694, -38.3499, -85.7301, -89.3439, -88.9028, -72.6693, -28.3562, -89.9353, -53.8376, -21.1213, -72.6591, -18.2127, -18.7817, 11.7734, 33.7983, -48.53, 97.1104, -29.623, -0.2963, -2.1357, -4.4944, 207.2917, -14.0687, -29.7181, -49.187, -52.4941, -43.4091, -30.7379, -57.8589, -57.1217, -75.288, -58.2908, -47.8455, -51.2195, -67.8075, -85.7966, -73.3023, -25.8135, 12.2574, -29.8351, -69.7544, -49.4655, -63.9069, -61.3486, -36.5773, 27.2364, 125.3994, -36.7621, -8.304, -67.1969, 11.7105, -69.1927, -63.4584, -51.7013, -17.2198, -56.8602, -23.1377, 48.6556, -49.2025, -35.5088, -73.7959, -19.9635, 92.6498, 376.8336, 209.8347, 249.6027, 106.9979, 122.5226, 108.8202, 42.6027, -4.2258, 57.2851, 95.5065, 355.3879, 1157.4066, 1351.4228, 159.1174, -53.6983, -72.6891, -77.0841, 112.904, 93.8021, 119.8992, 50.607, 28.5611, 67.9049, 346.1195, 21.4404, -54.9756, -64.4246, -73.6117, 172.9145, 93.9781, 177.1265, -9.4801, -76.6479, -78.8525, -63.2457, 26.0538, -8.4209, -68.8359, -60.7769, 69.6409, -44.4503, 124.5763, -26.3859, 9.6497, -11.6529, -23.8442, 164.8828, 184.2084, 180.041, -45.4188, -53.0251, 13.517, -27.8389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 20.07, 23.64, 22.99, 26.5, 28.3, 32.27, 31.93, 33.2, 34.01, 36.51, 36.46, 36.21, 52.59, 52.92, 52.88, 56.87, 57.43, 60.56, 60.62, 62.64, 62.71, 61.42, 61.55, 60.18, 58.84, 55.68, 55.59, 53.21, 53.26, 52.84, 52.77, 55.23, 46.64, 48.23, 48.2, 43.89, 42.55, 38.75, 38.63, 40.96, 43.2, 43.55, 43.15, 42.98, 44.4, 44.51, 46.02, 45.6, 45.59, 44.86, 44.9, 39.59, 36.71, 34.39, 34.39, 35.06, 37.59, 37.52, 37.34, 32.56, 31.59, 31.13, 31.24, 31.55, 29.53, 36.47, 35.14, 39.44, 39.54, 39.13, 39.26, 39.59, 40.73, 41.21, 41.27, 40.64, 38.05, 37.96, 37.99, 37.61, 36.29, 36.41, 36.76, 42.37, 45.91, 39.49, 39.36, 35.51, 35.38, 35.06, 36.15, 35.64, 38.81, 39.62, 43.62, 42.01, 42.27, 44.66, 44.61, 47.02, 46.79, 45.93, 47.33, 43.74, 41.14, 40.86, 43.44, 44.11, 45.05, 45.04, 44.21, 44.27, 38.51, 36.28, 33.04, 33.05, 33.01, 30.7, 29.49, 22.52, 22.64, 26.34, 26.11, 26.33, 26.27, 25.76, 24.35, 23.78, 22.4, 22.39, 23.42, 23.31, 24.66, 24.43, 24.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4186, 0.3601, -0.0108, 0.1926, 0.587, 0.8924, 1.365, 1.2695, 1.4753, 1.1689, 0.7254, 0.7226, 0.6889, -0.0873, 0.0618, -0.0164, -0.3228, -0.4121, -0.0603, -0.0929, 0.1826, 0.2423, 0.2456, 0.1343, 0.0565, 0.0782, 0.172, 0.0722, -0.0268, -0.0203, -0.1577, -0.0995, -0.3322, -0.0417, 0.2016, 0.2429, 0.3806, 0.3444, 0.3885, 0.3281, 0.6913, 0.4074, 0.2948, 0.3328, 0.2606, 0.46, 0.3523, 0.1196, 0.1667, 0.179, 0.065, 0.0396, 0.125, 0.1231, 0.1702, 0.126, 0.3489, 0.6343, 0.6194, 0.6111, 0.3692, 0.122, 0.1568, 0.2326, 0.1069, 0.1957, -0.1795, -0.0293, 0.3293, 0.2674, 0.1949, 0.2813, 0.1749, 0.0135, 0.1468, 0.0911, -0.062, 0.0511, 0.0217, -0.0558, 0.0134, 0.002, -0.0702, 0.0583, 0.4858, 0.8323, 0.6946, 0.6038, 0.5397, 0.5128, 0.5083, 0.697, 0.6011, 1.0098, 1.1546, 0.7064, 0.6383, 0.5555, 0.3004, 0.4665, 0.7826, 0.8174, 0.8729, 0.6566, 0.6513, 0.5059, 0.5685, 0.2785, 0.1484, 0.0137, 0.0409, -0.0342, 0.0345, 0.0669, 0.0225, 0.038, 0.0127, 0.0027, -0.0186, 0.1001, 0.0713, -0.066, 0.2193, 0.2786, 0.1669, 0.0934, 0.1305, 0.279, 0.3387, 0.3869, 0.3838, 0.207, 0.2399, 0.0926, 0.0735, 0.1508], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3102, 8.5656, 9.0092, 9.2353, 8.2567, 6.3662, 4.9439, 5.0199, 5.1079, 5.9185, 6.261, 5.7544, 8.6663, 16.6863, 16.957, 21.7832, 20.6683, 19.9109, 19.1879, 18.4936, 19.3281, 19.7481, 20.3576, 21.488, 23.3109, 24.6758, 26.464, 27.9191, 29.2541, 28.4809, 24.6369, 26.0703, 27.1147, 12.7631, 13.605, 11.8253, 9.9877, 11.358, 12.1214, 14.7778, 16.1061, 16.9604, 17.3602, 14.2616, 13.0381, 13.2561, 13.5896, 13.5896, 13.7451, 13.9649, 14.0836, 13.9611, 13.4859, 11.896, 11.9128, 12.4977, 13.1371, 14.4051, 15.6605, 16.7223, 17.6959, 11.7785, 12.528, 12.9565, 13.0176, 13.0074, 10.1234, 8.704, 9.2366, 9.747, 10.1024, 10.5259, 10.6749, 12.4095, 13.5627, 13.8456, 14.1636, 14.9928, 15.6517, 16.6926, 13.195, 9.6129, 10.5958, 12.1443, 11.2297, 12.4214, 13.0257, 13.8002, 14.8177, 14.6074, 14.7443, 14.9774, 15.0531, 15.0312, 14.8255, 14.7975, 14.6807, 14.1781, 13.6693, 13.0311, 17.4581, 20.6864, 19.2234, 17.353, 15.6635, 15.5602, 15.7999, 15.3403, 14.6647, 13.7618, 12.9106, 11.9797, 11.7334, 11.1596, 12.093, 10.667, 12.3556, 13.8045, 15.4046, 16.293, 17.4566, 19.1109, 20.7006, 18.7024, 20.2011, 20.2278, 21.4305, 15.655, 13.0645, 8.9214, 9.071, 7.1813, 8.0558, 8.5225, 6.3205, 5.9632, 4.409, 4.3465, 4.8188, 5.156, 6.1797, 7.2193, 7.6924], "mkt_dynamics": [-0.079785, -0.320466, -0.457123, -0.521091, -0.677617, -0.788669, -0.905639, -1.042761, -1.133594, -1.220728, -1.252052, -1.314629, -1.28204, -0.966155, -0.830659, -0.680282, -0.536997, -0.622147, -0.488533, -0.271651, -0.167706, -0.100478, -0.133762, -0.270917, -0.140102, 0.235812, 0.700312, 1.241284, 1.562645, 1.663299, 1.563152, 1.32449, 0.988814, 0.511203, 0.049643, -0.358635, -0.733368, -1.014295, -1.120286, -1.184025, -1.157538, -1.042835, -1.016892, -0.990026, -1.01686, -1.078381, -1.056397, -0.906284, -0.77273, -0.577936, -0.461072, -0.418347, -0.492176, -0.585734, -0.547982, -0.562727, -0.264319, -0.046915, 0.143683, 0.331274, 0.499594, 0.78728, 0.821, 0.882487, 0.731668, 0.559361, 0.573382, 0.412644, 0.245417, -0.055532, -0.465188, -0.720723, -0.879844, -0.955647, -0.977974, -0.977832, -0.85707, -0.454812, -0.01648, 0.411304, 0.593979, 0.481519, 0.35074, 0.206235, 0.119732, 0.077014, -0.053534, -0.30949, -0.377084, -0.503322, -0.60768, -0.610714, -0.806357, -1.013282, -1.041125, -1.024204, -1.009982, -0.960967, -1.034301, -1.10429, -1.058067, -1.069071, -1.013758, -0.951134, -0.445149, 0.251009, 0.807002, 1.360034, 1.324848, 1.084266, 0.964523, 0.918415, 0.862575, 1.100851, 1.343794, 1.429702, 1.524342, 1.230695, 0.746072, 0.331326, 0.179708, 0.229889, 0.495053, 0.600868, 0.480845, 0.259412, 0.049094, -0.164806, -0.450925, -0.712821, -1.084288, -1.262503, -1.318399, -1.36881, -1.326577, -1.354652, -1.411246, -1.44412, -1.495666, -1.438157, -1.437389, -1.389016, -0.991354, -0.684135, -0.307426, -0.019473, -0.075892, -0.039977, 0.056364, 0.237501, 0.414597, 0.391476, 0.292443, 0.049393, -0.202619, -0.285307], "market_activity_top_line": [99.571558, 97.73295, 95.980666, 96.150633, 96.366867, 96.283783, 95.887486, 95.261426, 94.43208, 93.544604, 92.461483, 91.914605, 91.582143, 91.592759, 91.446972, 91.052246, 90.804886, 90.60688, 90.420939, 90.215412, 89.882657, 89.461316, 88.614057, 88.004518, 87.889024, 88.580001, 94.966668, 100.413334, 106.893334, 109.853334, 108.166667, 106.2, 104.330909, 100.443637, 97.132728, 94.574763, 92.271429, 90.026667, 88.872688, 87.602366, 86.781291, 86.032474, 85.269678, 84.288173, 83.15914, 82.058495, 81.088818, 79.955484, 78.661076, 77.368388, 75.840431, 74.373764, 72.482151, 70.973334, 69.810108, 68.738925, 67.926452, 67.131398, 66.48086, 65.836559, 66.253332, 66.026667, 65.004731, 64.666022, 64.242366, 64.124731, 63.884946, 63.31828, 62.787312, 62.274839, 61.608602, 60.924516, 60.355699, 59.802366, 59.315699, 58.785377, 58.503871, 58.557635, 58.620215, 59.68, 59.24, 58.091613, 57.679785, 57.317635, 56.814194, 56.384087, 55.510538, 54.77656, 54.408818, 53.991613, 53.495054, 53.111076, 52.620753, 51.961398, 51.437527, 50.861183, 50.137312, 49.51871, 48.872581, 48.149892, 47.495806, 46.832258, 46.097097, 45.466774, 45.202365, 45.283871, 46.133333, 47.15, 47.316668, 46.91, 46.4, 47.043334, 47.286666, 49.603334, 52.62, 52.873334, 52.493334, 51.58, 50.075454, 49.733636, 50.305454, 51.04, 52.863334, 53.293334, 53.286668, 52.266668, 51.861819, 51.075455, 50.389048, 49.593572, 48.915162, 48.395592, 47.904946, 47.400215, 46.813118, 46.222043, 45.602903, 44.970107, 44.316236, 43.740967, 43.135161, 42.406774, 41.882473, 41.41215, 40.866344, 40.279032, 39.733763, 39.315699, 38.957849, 38.643763, 38.342365, 37.929677, 37.567527, 37.119893, 36.678172, 36.308279], "market_activity_min_gap": [5.451491, 4.79738, 4.365589, 4.220974, 3.999452, 3.882513, 2.905874, 0.851672, -1.371181, -3.133814, -5.614449, -7.359665, -7.282221, -5.281296, -5.064578, -5.685634, -5.787779, -5.607271, -5.334125, -5.229326, -5.654626, -5.571321, -7.366255, -7.798313, -5.482766, -2.394758, -0.954536, 0.067995, 1.077711, 1.740761, 2.2528, 2.609881, 2.927526, 2.6612, -1.946516, -6.627671, -13.361576, -19.386011, -20.237694, -21.287798, -19.229318, -16.560243, -15.946144, -15.767989, -16.016616, -16.800186, -17.015973, -17.867946, -19.217802, -20.256461, -22.57803, -24.159697, -27.906783, -28.370846, -26.211781, -23.39126, -20.342188, -18.202512, -15.379314, -12.922414, -9.40466, -7.867656, -6.476893, -5.91776, -5.685755, -4.758536, -4.77544, -7.198533, -8.6383, -9.753073, -11.540671, -12.710921, -12.476581, -12.366841, -11.812827, -11.541637, -9.378468, -7.115614, -5.251295, -3.531708, -3.696265, -4.215429, -6.811285, -8.417318, -10.181198, -10.454388, -13.805216, -15.578824, -13.856977, -12.590056, -11.65435, -10.146574, -10.374026, -12.533877, -13.107522, -13.668114, -15.57709, -16.227604, -16.773334, -18.010712, -18.338805, -18.547499, -19.430929, -19.0897, -15.391053, -12.072202, -9.226173, -7.773154, -6.535395, -5.26691, -4.195913, -3.005351, -1.939052, -0.700389, 0.45771, 1.238261, 1.442993, 1.649932, 1.942028, 2.338663, 2.966388, 3.709319, 4.357079, 4.543189, 4.808338, 4.815145, 4.642395, 4.13942, -0.368029, -5.506624, -9.195483, -12.829575, -14.69693, -15.712311, -16.645262, -17.063107, -17.681876, -18.442058, -19.257146, -19.005534, -19.056919, -20.156342, -19.032899, -17.165626, -16.374091, -16.669858, -16.635644, -15.676904, -14.459208, -12.969716, -11.514615, -10.797731, -10.314719, -11.568359, -12.625697, -12.681586], "market_activity": [null, null, null, null, 8.847, 15.0867, 22.603325, 20.595737, 12.647269, 2.204559, -9.36542, -16.59441, -19.250305, -17.510103, -13.835251, -12.965876, -13.704013, -16.381081, -19.195691, -21.251645, -24.261473, -27.169161, -31.449381, -34.391215, -32.901283, -23.621241, 17.001729, 49.08694, 65.129545, 73.150847, 77.161499, 79.166824, 54.491137, 24.797844, 2.238272, -14.713839, -27.48632, -37.80881, -44.781255, -50.239177, -54.650964, -52.124757, -50.542078, -49.701739, -52.37992, -57.287885, -62.184417, -66.987184, -72.031642, -77.308121, -82.088785, -84.479118, -85.674284, -86.271867, -86.570658, -86.720054, -86.794752, -84.622076, -80.823588, -76.622694, -63.000797, -49.333849, -44.001899, -38.662325, -40.202462, -38.928756, -33.464953, -33.461552, -34.448726, -37.970863, -42.464806, -45.331378, -46.572814, -47.362182, -46.625691, -45.330471, -41.995035, -35.001868, -26.881609, -6.661479, 0.86211, -7.873995, -17.479072, -33.254911, -42.460631, -42.682165, -47.250658, -53.144129, -55.049114, -56.108307, -53.103904, -48.679727, -47.630963, -49.476832, -51.021841, -53.157895, -56.587523, -59.007886, -62.167568, -66.100359, -68.902105, -72.188252, -76.109076, -78.576738, -76.549119, -68.22106, -44.18413, -9.39894, 11.33888, 21.69289, 13.43062, 10.071935, 11.342093, 40.188771, 60.680461, 70.926305, 76.049228, 78.610689, 38.891094, 13.067297, 9.837074, 24.439012, 52.805581, 66.988865, 74.080508, 72.158504, 49.186752, 23.338651, 1.02505, -13.17215, -26.347025, -33.774337, -39.015294, -42.216997, -45.353273, -48.954262, -53.593356, -58.950253, -64.344151, -68.844776, -73.005738, -77.893944, -80.502572, -81.100861, -80.52493, -79.644815, -79.856158, -79.675854, -77.934027, -74.493988, -70.174569, -67.062485, -64.054292, -63.167021, -63.234961, -61.85058], "market_activity_raw": [null, null, null, null, 8.847, 21.3264, 30.11995, 18.58815, 4.6988, -8.23815, -20.9354, -23.8234, -21.9062, -15.7699, -10.1604, -12.0965, -14.44215, -19.05815, -22.0103, -23.3076, -27.2713, -30.07685, -35.7296, -37.33305, -31.41135, -14.3412, 57.6247, 81.17215, 81.17215, 81.17215, 81.17215, 81.17215, 29.81545, -4.89545, -20.3213, -31.66595, -40.2588, -48.1313, -51.7537, -55.6971, -59.06275, -49.59855, -48.9594, -48.8614, -55.0581, -62.19585, -67.08095, -71.78995, -77.0761, -82.5846, -86.86945, -86.86945, -86.86945, -86.86945, -86.86945, -86.86945, -86.86945, -82.4494, -77.0251, -72.4218, -49.3789, -35.6669, -38.66995, -33.32275, -41.7426, -37.65505, -28.00115, -33.45815, -35.4359, -41.493, -46.95875, -48.19795, -47.81425, -48.15155, -45.8892, -44.03525, -38.6596, -28.0087, -18.76135, 13.55865, 8.3857, -16.6101, -27.08415, -49.03075, -51.66635, -42.9037, -51.81915, -59.0376, -56.9541, -57.1675, -50.0995, -44.25555, -46.5822, -51.3227, -52.56685, -55.29395, -60.01715, -61.42825, -65.32725, -70.03315, -71.70385, -75.4744, -80.0299, -81.0444, -74.5215, -59.893, -20.1472, 25.38625, 32.0767, 32.0469, 5.16835, 6.71325, 12.61225, 69.03545, 81.17215, 81.17215, 81.17215, 81.17215, -0.8285, -12.7565, 6.60685, 39.04095, 81.17215, 81.17215, 81.17215, 70.2365, 26.215, -2.50945, -21.28855, -27.36935, -39.5219, -41.20165, -44.25625, -45.4187, -48.48955, -52.55525, -58.23245, -64.30715, -69.73805, -73.3454, -77.1667, -82.78215, -83.1112, -81.69915, -79.949, -78.7647, -80.0675, -79.49555, -76.1922, -71.05395, -65.85515, -63.9504, -61.0461, -62.27975, -63.3029, -60.4662], "market_activity_distance": [14.203235, 11.016484, 8.261473, 7.713806, 7.292423, 6.859221, 6.276143, 5.350618, 4.382747, 3.188305, 1.85607, 1.168313, 0.711152, 0.364964, -0.186957, -0.851351, -1.480108, -2.02764, -2.548591, -3.158405, -3.797594, -3.941915, -3.834911, -3.387461, -2.583527, -1.226582, 5.366324, 11.20381, 17.4609, 19.783376, 17.700399, 15.126112, 12.700824, 9.150184, 6.020805, 3.719353, 1.976161, 0.379098, -0.355771, -1.155748, -1.838522, -2.48331, -3.007116, -3.449974, -4.039765, -4.727162, -5.23317, -5.78324, -6.396721, -6.990518, -7.774102, -8.541854, -9.833118, -10.759043, -11.186836, -11.296983, -10.767897, -10.111943, -8.913692, -7.753175, -5.809878, -4.424608, -4.052058, -3.723045, -3.283437, -2.718487, -2.737967, -3.227449, -3.319851, -3.489763, -3.439839, -3.319996, -3.084571, -2.986484, -2.952063, -2.935699, -2.601769, -2.126634, -1.803203, 0.151032, -0.44813, -2.010211, -2.754101, -3.185123, -3.486647, -3.682803, -4.088226, -4.403909, -4.322126, -4.349334, -3.961485, -3.784283, -3.836343, -3.988548, -4.094109, -3.981153, -4.11377, -4.431709, -4.734907, -5.101551, -5.546771, -6.044221, -6.534678, -6.922568, -6.869656, -6.502675, -4.221455, -1.173758, 0.183502, 0.367294, 0.0611, 1.748316, 2.666907, 7.681177, 13.727892, 14.333082, 13.046913, 10.841302, 8.092071, 7.555441, 8.45978, 9.708391, 12.996083, 13.277597, 12.744203, 10.143302, 8.554305, 6.59967, 4.969894, 3.183795, 1.687675, 0.604079, -0.55713, -1.659305, -2.49637, -2.989976, -3.604925, -4.288375, -5.036638, -5.710354, -6.41102, -7.05704, -7.523796, -7.479558, -7.234388, -7.40807, -7.552901, -7.593937, -7.832067, -7.819117, -7.378135, -6.951483, -6.288129, -5.898531, -5.428004, -4.964588], "market_activity_roc": [null, null, null, null, -3.21848, -1.482782, -0.097082, -0.924806, -2.007731, -2.844902, -3.572941, -3.513301, -3.017975, -2.086539, -1.097226, -0.938218, -0.848699, -1.076372, -1.121998, -0.91907, -1.015616, -1.264323, -1.9983, -2.450683, -2.21804, -0.985135, 7.168852, 14.100203, 21.623075, 24.015955, 13.899613, 5.762846, -2.397179, -8.565691, -10.200868, -10.946551, -11.558876, -10.370961, -8.503869, -7.372365, -5.949987, -4.436678, -4.054125, -3.783223, -4.173885, -4.619162, -4.903103, -5.140329, -5.408983, -5.715565, -6.472393, -6.981035, -7.855124, -8.26572, -7.95133, -7.57638, -6.28527, -5.413211, -4.769006, -4.222303, -2.463135, -1.645625, -2.220382, -1.777944, -3.035268, -2.880557, -1.722621, -2.084158, -2.264945, -2.884834, -3.563193, -3.780526, -3.872778, -3.97026, -3.721725, -3.51113, -3.068191, -2.081408, -1.172513, 1.521846, 1.258257, -0.795835, -1.604276, -3.958386, -4.094878, -2.939368, -3.760844, -4.433321, -4.233759, -4.243172, -3.630813, -3.040505, -3.286351, -3.760241, -3.8462, -4.236203, -4.719509, -4.700967, -4.986527, -5.330767, -5.268543, -5.425125, -5.679021, -5.572428, -4.828723, -3.30624, 0.078608, 3.702101, 4.677417, 3.590967, 0.578035, -0.226227, -0.063407, 5.741492, 13.405172, 12.392829, 11.010859, 3.984946, -4.835701, -5.93815, -4.16792, -1.046917, 5.567358, 7.157526, 5.926224, 2.403346, -1.894536, -4.161644, -5.437795, -5.114342, -5.681746, -5.246871, -4.929845, -4.422664, -4.297326, -4.491213, -4.805439, -5.126787, -5.333723, -5.367733, -5.41137, -5.700082, -5.491809, -5.32411, -5.259786, -5.017458, -5.130332, -5.062406, -4.67009, -4.059852, -3.501803, -3.525365, -3.568785, -3.943379, -4.34035, -4.274748], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4147, 1.0706, 2.6439, 3.0887, 2.6769, 0.2573, -1.155, -8.0904, -2.1063, 7.9332, 13.5834, 20.3263, 18.2661, 20.736, 13.1612, 1.9337, 2.0399, 1.2912, -14.1083, -9.8698, -10.2092, -13.788, -13.8216, -5.938, -6.2036, -0.4191, 0.3127, 0.037, -2.1519, -3.5203, -3.1636, -1.2425, -3.0788, -4.627, -4.4954, -6.548, -5.6749, -8.9049, -1.6596, 3.4237, 3.4959, 6.0977, 4.4007, 4.7153, 2.6739, 10.8714, 3.8405, 1.1271, 1.5055, -0.2639, 4.1653, 1.4693, -3.0166, -2.2591, -2.1225, -4.1709, -4.4208, -2.3407, -2.4966, -1.4964, -2.5275, 3.3388, 9.5063, 8.1088, 7.0276, 0.9513, -3.9076, -3.2219, -1.3883, -3.8725, -1.8569, -8.7853, -4.9099, 3.8567, 2.0338, -0.014, 1.5999, -1.0314, -4.0659, -0.9065, -2.1723, -4.8293, -2.3827, -3.0097, -4.3591, -2.7032, -3.0188, -4.3323, -1.1026, 9.5744, 15.8378, 11.2561, 8.2386, 5.9095, 4.5582, 3.8724, 8.1055, 4.9881, 13.4057, 15.5009, 3.5454, 1.9287, -0.0704, -5.5211, -1.3269, 5.142, 5.5397, 6.3264, 1.0109, 1.0061, -2.222, -0.5304, -6.7084, -8.5959, -10.2838, -9.0253, -9.7286, -7.5734, -6.737, -7.3727, -6.7017, -6.8308, -6.6394, -6.6121, -3.1825, -3.8848, -6.4262, 1.8406, 2.8606, -0.2942, -2.3003, -1.7076, 2.6801, 3.7181, 4.3577, 3.4473, -1.6317, -0.9201, -4.4981, -4.843, -2.5419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.202577, -0.26937, -0.356654, -0.613992, -0.687163, -0.363228, -0.043545, 0.148265, 0.263351, 0.332402, 0.449036, 0.513231, 0.548271, 0.558832, 0.236106, 0.022366, -0.130994, -0.278596, -0.367158, -0.373338, -0.433813, -0.432971, -0.427275, -0.42789, -0.498217, -0.568379, -0.604814, -0.598873, -0.615448, -0.655625, -0.684205, -0.740901, -0.775662, -0.832019, -0.84572, -0.740759, -0.626005, -0.461591, -0.351714, -0.244877, -0.187922, -0.001382, 0.027114, -5.1e-05, 0.013644, -0.037447, 0.024946, 0.010545, -0.125329, -0.201882, -0.254714, -0.351029, -0.452295, -0.501564, -0.54066, -0.541035, -0.556738, -0.471077, -0.280062, -0.141913, -0.045082, -0.075702, -0.213554, -0.302809, -0.334146, -0.407357, -0.425521, -0.527339, -0.603, -0.511807, -0.473754, -0.475991, -0.433548, -0.449431, -0.515037, -0.508444, -0.524415, -0.596737, -0.602236, -0.613747, -0.637289, -0.63696, -0.634909, -0.632482, -0.585507, -0.357245, -0.043792, 0.138771, 0.235337, 0.292264, 0.327847, 0.347899, 0.440755, 0.471447, 0.517739, 0.558921, 0.598815, 0.616077, 0.584403, 0.43378, 0.37502, 0.444254, 0.500553, 0.545775, 0.532216, 0.466828, 0.308778, 0.22259, 0.035223, -0.151091, -0.30501, -0.422506, -0.528044, -0.596096, -0.622065, -0.642244, -0.648539, -0.668638, -0.69383, -0.712809, -0.690545, -0.675665, -0.687573, -0.59831, -0.508204, -0.477887, -0.473093, -0.45824, -0.375318, -0.288236, -0.206313, -0.145792, -0.218958, -0.280775, -0.381292, -0.457149, -0.500664], "smi": [null, null, null, 0.1, 0.104, 0.103, 0.0963, 0.0867, 0.0763, 0.0676, 0.0588, 0.0497, 0.042, 0.0375, 0.0335, 0.0295, 0.031, 0.0365, 0.047, 0.0605, 0.071, 0.077, 0.0775, 0.0725, 0.0705, 0.0955, 0.145, 0.211, 0.283, 0.3525, 0.4215, 0.4925, 0.5555, 0.6005, 0.626, 0.6105, 0.56, 0.488, 0.405, 0.322, 0.2445, 0.171, 0.112, 0.071, 0.042, 0.028, 0.022, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.008, 0.0035, 0.003, 0.0075, 0.0155, 0.025, 0.035, 0.051, 0.0775, 0.0975, 0.1095, 0.1145, 0.113, 0.1135, 0.11, 0.1035, 0.095, 0.079, 0.0525, 0.0325, 0.0205, 0.0155, 0.017, 0.0125, 0.013, 0.0215, 0.036, 0.055, 0.069, 0.0765, 0.0795, 0.08, 0.078, 0.0765, 0.0715, 0.06, 0.046, 0.0305, 0.021, 0.0265, 0.0405, 0.0595, 0.08, 0.1, 0.112, 0.118, 0.118, 0.1145, 0.11, 0.097, 0.08, 0.0685, 0.066, 0.075, 0.099, 0.13, 0.1625, 0.1945, 0.225, 0.259, 0.296, 0.337, 0.3765, 0.398, 0.406, 0.405, 0.404, 0.404, 0.4185, 0.4395, 0.464, 0.474, 0.471, 0.47, 0.4745, 0.4755, 0.4705, 0.4535, 0.4145, 0.3615, 0.3, 0.241, 0.1865, 0.137, 0.0885, 0.0515, 0.023, 0.008, 0.002, -0.0, 0.002, 0.0075, 0.0115, 0.014, 0.015, 0.019, 0.026, 0.035, 0.045, 0.051, 0.052, 0.0475, 0.0435, 0.041], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.237349, 23.627818, 21.573654, 24.504867, 21.824338, 15.262297, 14.790029, 11.46285, 7.275343, 4.358958, 0.995582, 1.900789, 2.935913, 7.347969, 0.840547, -4.29197, -3.1109, -2.365597, -4.093418, -3.894609, -7.5611, -6.763199, -14.226837, -12.23422, -6.893525, -1.088397, 9.474214, 7.351343, 13.932169, 9.477275, -4.031829, -3.050599, -6.1572, -26.34732, -23.515206, -27.462031, -32.843355, -38.834494, -32.252428, -35.194334, -30.694575, -30.561909, -29.337947, -34.283011, -37.954049, -39.268905, -36.437867, -39.653329, -42.751408, -40.091211, -41.752335, -39.802629, -46.211087, -42.608608, -36.771945, -35.724381, -29.252581, -30.693871, -30.265564, -33.156095, -22.054992, -30.056781, -34.001457, -32.284435, -31.865807, -28.801449, -28.127295, -33.892864, -30.750632, -32.833349, -34.721828, -33.506535, -33.557237, -32.140324, -31.091992, -32.101525, -27.963606, -20.546293, -18.000076, -18.434497, -19.491376, -22.116487, -18.373143, -16.519912, -16.374529, -12.981107, -17.184764, -12.961442, -5.109448, -10.906294, -13.614932, -14.936932, -17.076277, -20.517977, -18.13633, -21.175607, -25.614308, -25.098509, -25.875056, -28.9114, -29.438097, -29.829247, -32.189038, -31.351207, -22.96491, -11.892457, -15.837119, -17.890236, -21.612446, -21.786671, -21.141659, -19.558516, -21.974978, -10.994413, -5.39033, -16.748364, -15.705111, -16.244497, -19.743006, -18.502851, -10.232587, -8.792103, -4.422516, -11.891925, -13.681008, -19.193103, -19.993928, -27.781085, -30.967574, -33.616634, -36.517444, -41.459454, -36.806829, -35.935045, -37.392134, -36.161471, -35.623333, -40.777264, -43.200059, -44.122911, -44.207194, -50.005311, -44.65839, -44.479806, -49.046881, -50.527684, -48.533152, -48.252491, -44.568301, -45.855715, -43.61912, -42.984085, -43.324398, -45.186044, -46.784381, -47.238957], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f1d04a9c-2881-4ddf-8bea-e8f193410b60/", "share_image": "https://sharemaestro.com/terminal/f1d04a9c-2881-4ddf-8bea-e8f193410b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}