{"ticker": {"uuid": "f1d0b873-34e0-45c7-8e58-d81f665ba8a5", "symbol": "DK14", "name": "Deka MDAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK14 rose 14.55%, moving from 271.10 to 310.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.38 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "310.55"}, {"label": "12-Week Change", "value": "14.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 304.100006, "high": 312.0, "low": 302.25, "close": 310.549988, "volume": 0}, "trend_line": 284.346665, "activity_lines": {"activity_5": 298.996661, "activity_10": 292.818181, "activity_20": 286.775952, "activity_30": 286.415376}, "trend_signal": 1, "fair_value": 261.928846, "relative_strength": -10.383398, "rate_of_change": 0.3800847261626138, "market_dynamics": 0.305143, "expectation": {"probability": 43.6457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255.350006, "high": 255.949997, "low": 255.199997, "close": 255.949997, "volume": 0}, "trend_line": 257.883333, "activity_lines": {"activity_5": 256.666665, "activity_10": 258.086363, "activity_20": 259.621904, "activity_30": 260.072365}, "trend_signal": 0, "fair_value": 256.753124, "relative_strength": 0.696583, "rate_of_change": 0.4661975702314006, "market_dynamics": -0.638026, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 257.25, "high": 259.549988, "low": 257.25, "close": 258.950012, "volume": 0}, "trend_line": 258.318333, "activity_lines": {"activity_5": 257.246669, "activity_10": 258.098183, "activity_20": 259.261667, "activity_30": 260.141183}, "trend_signal": 0, "fair_value": 256.786923, "relative_strength": 1.20923, "rate_of_change": 0.16868092828628142, "market_dynamics": -0.598233, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.0, "high": 256.0, "low": 250.300003, "close": 253.350006, "volume": 0}, "trend_line": 258.731667, "activity_lines": {"activity_5": 255.890004, "activity_10": 257.055457, "activity_20": 258.444286, "activity_30": 259.820646}, "trend_signal": 0, "fair_value": 256.734848, "relative_strength": 3.244391, "rate_of_change": 0.16000954914803522, "market_dynamics": -0.559666, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.300003, "high": 260.25, "low": 253.300003, "close": 260.25, "volume": 0}, "trend_line": 259.193334, "activity_lines": {"activity_5": 257.343337, "activity_10": 257.430911, "activity_20": 258.416191, "activity_30": 259.918603}, "trend_signal": 0, "fair_value": 256.787313, "relative_strength": 2.830764, "rate_of_change": 0.17843467146987352, "market_dynamics": -0.413992, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.549988, "high": 261.850006, "low": 254.5, "close": 254.5, "volume": 0}, "trend_line": 259.606667, "activity_lines": {"activity_5": 256.493336, "activity_10": 256.792729, "activity_20": 257.879048, "activity_30": 259.615807}, "trend_signal": 0, "fair_value": 256.753676, "relative_strength": 1.951855, "rate_of_change": 0.15946899313391402, "market_dynamics": -0.469686, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.399994, "high": 263.950012, "low": 254.399994, "close": 262.299988, "volume": 0}, "trend_line": 260.475, "activity_lines": {"activity_5": 258.393331, "activity_10": 257.684545, "activity_20": 258.170714, "activity_30": 259.78957}, "trend_signal": 0, "fair_value": 256.834057, "relative_strength": 3.557075, "rate_of_change": 0.33448023890696416, "market_dynamics": -0.40343, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.0, "high": 267.049988, "low": 261.0, "close": 265.75, "volume": 0}, "trend_line": 261.376667, "activity_lines": {"activity_5": 261.019997, "activity_10": 259.177272, "activity_20": 258.825714, "activity_30": 260.129892}, "trend_signal": 0, "fair_value": 256.961428, "relative_strength": 3.292645, "rate_of_change": 0.3461625875803723, "market_dynamics": -0.156747, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.450012, "high": 270.799988, "low": 265.450012, "close": 270.399994, "volume": 0}, "trend_line": 262.38, "activity_lines": {"activity_5": 264.743329, "activity_10": 261.372726, "activity_20": 259.959999, "activity_30": 260.712042}, "trend_signal": 0, "fair_value": 257.150704, "relative_strength": 5.079114, "rate_of_change": 0.3838647923381768, "market_dynamics": 0.06013, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.75, "high": 271.75, "low": 262.799988, "close": 264.600006, "volume": 0}, "trend_line": 262.703334, "activity_lines": {"activity_5": 265.396665, "activity_10": 262.342727, "activity_20": 260.511428, "activity_30": 260.855269}, "trend_signal": 0, "fair_value": 257.254166, "relative_strength": 3.36518, "rate_of_change": 0.12323119140177927, "market_dynamics": 0.44442, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.75, "high": 266.850006, "low": 263.049988, "close": 264.350006, "volume": 0}, "trend_line": 262.611667, "activity_lines": {"activity_5": 265.676668, "activity_10": 263.082728, "activity_20": 260.969048, "activity_30": 260.961505}, "trend_signal": 0, "fair_value": 257.351369, "relative_strength": 5.080514, "rate_of_change": -0.03489373301976161, "market_dynamics": 0.568504, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.600006, "high": 263.600006, "low": 255.699997, "close": 255.699997, "volume": 0}, "trend_line": 262.16, "activity_lines": {"activity_5": 262.416668, "activity_10": 262.111818, "activity_20": 260.535238, "activity_30": 260.515591}, "trend_signal": 0, "fair_value": 257.329054, "relative_strength": 2.696837, "rate_of_change": -0.1719904546358126, "market_dynamics": 0.423269, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 254.25, "high": 257.149994, "low": 254.25, "close": 254.399994, "volume": 0}, "trend_line": 261.475, "activity_lines": {"activity_5": 259.163332, "activity_10": 260.90909, "activity_20": 260.006666, "activity_30": 260.014946}, "trend_signal": 0, "fair_value": 257.289999, "relative_strength": 2.847766, "rate_of_change": -0.2612908147696072, "market_dynamics": 0.115006, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.25, "high": 262.649994, "low": 257.25, "close": 262.649994, "volume": 0}, "trend_line": 260.859999, "activity_lines": {"activity_5": 259.416664, "activity_10": 261.289089, "activity_20": 260.275951, "activity_30": 260.090752}, "trend_signal": 0, "fair_value": 257.360526, "relative_strength": 3.750384, "rate_of_change": -0.23520451285974053, "market_dynamics": 0.053816, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.899994, "high": 262.899994, "low": 255.199997, "close": 255.199997, "volume": 0}, "trend_line": 260.421665, "activity_lines": {"activity_5": 257.70333, "activity_10": 260.145452, "activity_20": 259.834284, "activity_30": 259.72559}, "trend_signal": 0, "fair_value": 257.332467, "relative_strength": 1.70663, "rate_of_change": -0.16803419523128862, "market_dynamics": -0.183516, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.100006, "high": 257.100006, "low": 257.100006, "close": 257.100006, "volume": 0}, "trend_line": 259.906666, "activity_lines": {"activity_5": 257.249999, "activity_10": 259.43909, "activity_20": 259.605952, "activity_30": 259.51129}, "trend_signal": 0, "fair_value": 257.329487, "relative_strength": 1.202388, "rate_of_change": -0.19775582035390402, "market_dynamics": -0.237041, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.75, "high": 256.75, "low": 256.75, "close": 256.75, "volume": 0}, "trend_line": 259.478333, "activity_lines": {"activity_5": 257.163333, "activity_10": 258.621818, "activity_20": 259.36119, "activity_30": 259.307634}, "trend_signal": 0, "fair_value": 257.322151, "relative_strength": 1.737909, "rate_of_change": -0.16480262187655947, "market_dynamics": -0.273397, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.75, "high": 246.75, "low": 241.899994, "close": 246.399994, "volume": 0}, "trend_line": 258.578333, "activity_lines": {"activity_5": 253.556665, "activity_10": 256.023635, "activity_20": 258.150237, "activity_30": 258.46387}, "trend_signal": 0, "fair_value": 257.185624, "relative_strength": -2.634912, "rate_of_change": -0.3468497695335641, "market_dynamics": -0.630819, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.899994, "high": 239.699997, "low": 237.550003, "close": 239.699997, "volume": 0}, "trend_line": 257.768332, "activity_lines": {"activity_5": 248.249998, "activity_10": 252.559089, "activity_20": 256.355951, "activity_30": 257.245913}, "trend_signal": 0, "fair_value": 256.969752, "relative_strength": -3.77605, "rate_of_change": -0.3132516907362071, "market_dynamics": -0.823303, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.050003, "high": 243.449997, "low": 235.399994, "close": 235.399994, "volume": 0}, "trend_line": 257.284999, "activity_lines": {"activity_5": 243.039996, "activity_10": 248.870906, "activity_20": 254.25357, "activity_30": 255.802794}, "trend_signal": 0, "fair_value": 256.706707, "relative_strength": -6.264702, "rate_of_change": -0.18750674151856606, "market_dynamics": -1.028335, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.800003, "high": 235.800003, "low": 227.550003, "close": 227.550003, "volume": 0}, "trend_line": 256.531666, "activity_lines": {"activity_5": 236.533331, "activity_10": 244.286362, "activity_20": 251.494284, "activity_30": 253.884408}, "trend_signal": 0, "fair_value": 256.355421, "relative_strength": -5.982339, "rate_of_change": -0.29280098059663967, "market_dynamics": -1.188832, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.399994, "high": 230.649994, "low": 224.699997, "close": 224.699997, "volume": 0}, "trend_line": 255.295, "activity_lines": {"activity_5": 231.046664, "activity_10": 239.852725, "activity_20": 248.602617, "activity_30": 251.830751}, "trend_signal": 0, "fair_value": 255.978571, "relative_strength": -6.650429, "rate_of_change": -0.4820714804074073, "market_dynamics": -1.210851, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.300003, "high": 237.199997, "low": 225.300003, "close": 237.199997, "volume": 0}, "trend_line": 254.636666, "activity_lines": {"activity_5": 231.863331, "activity_10": 238.255452, "activity_20": 247.050236, "activity_30": 250.663332}, "trend_signal": 0, "fair_value": 255.757646, "relative_strength": -6.538103, "rate_of_change": -0.2578718737147208, "market_dynamics": -1.189777, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.300003, "high": 243.699997, "low": 235.300003, "close": 238.949997, "volume": 0}, "trend_line": 253.856666, "activity_lines": {"activity_5": 233.876664, "activity_10": 237.289089, "activity_20": 245.768093, "activity_30": 249.651289}, "trend_signal": 0, "fair_value": 255.562209, "relative_strength": -6.43369, "rate_of_change": -0.3063188079913052, "market_dynamics": -1.118452, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 245.399994, "close": 248.25, "volume": 0}, "trend_line": 253.398332, "activity_lines": {"activity_5": 239.039998, "activity_10": 238.444543, "activity_20": 245.440236, "activity_30": 249.289568}, "trend_signal": 0, "fair_value": 255.47816, "relative_strength": -4.865471, "rate_of_change": -0.18054834140143453, "market_dynamics": -0.890052, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.300003, "high": 249.300003, "low": 245.0, "close": 247.550003, "volume": 0}, "trend_line": 252.961666, "activity_lines": {"activity_5": 243.113333, "activity_10": 239.59909, "activity_20": 245.102856, "activity_30": 248.912257}, "trend_signal": 0, "fair_value": 255.388067, "relative_strength": -4.565757, "rate_of_change": -0.17232394410552096, "market_dynamics": -0.601821, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.649994, "high": 250.100006, "low": 245.850006, "close": 250.100006, "volume": 0}, "trend_line": 252.603333, "activity_lines": {"activity_5": 246.703336, "activity_10": 241.390909, "activity_20": 245.041428, "activity_30": 248.727634}, "trend_signal": 0, "fair_value": 255.328651, "relative_strength": -5.414822, "rate_of_change": -0.14165506009911238, "market_dynamics": -0.270712, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 249.100006, "high": 252.600006, "low": 249.100006, "close": 252.0, "volume": 0}, "trend_line": 252.406666, "activity_lines": {"activity_5": 249.233335, "activity_10": 243.649091, "activity_20": 245.219047, "activity_30": 248.688709}, "trend_signal": 0, "fair_value": 255.291666, "relative_strength": -4.828319, "rate_of_change": -0.07785605900932067, "market_dynamics": 0.035167, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 251.5, "high": 256.200012, "low": 249.5, "close": 256.200012, "volume": 0}, "trend_line": 252.246666, "activity_lines": {"activity_5": 252.176672, "activity_10": 246.569094, "activity_20": 245.862144, "activity_30": 248.933441}, "trend_signal": 0, "fair_value": 255.301648, "relative_strength": -4.638175, "rate_of_change": -0.06338976800240156, "market_dynamics": 0.278261, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 253.800003, "high": 258.049988, "low": 253.800003, "close": 254.25, "volume": 0}, "trend_line": 252.24, "activity_lines": {"activity_5": 253.320004, "activity_10": 248.834548, "activity_20": 246.387144, "activity_30": 249.062688}, "trend_signal": 0, "fair_value": 255.290217, "relative_strength": -6.338953, "rate_of_change": -0.002642651379977256, "market_dynamics": 0.445403, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.149994, "high": 256.149994, "low": 255.350006, "close": 255.350006, "volume": 0}, "trend_line": 252.193333, "activity_lines": {"activity_5": 254.430005, "activity_10": 250.957276, "activity_20": 247.066192, "activity_30": 249.263334}, "trend_signal": 0, "fair_value": 255.29086, "relative_strength": -6.624731, "rate_of_change": -0.018501030764356788, "market_dynamics": 0.561864, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.199997, "high": 253.199997, "low": 245.850006, "close": 245.850006, "volume": 0}, "trend_line": 251.856667, "activity_lines": {"activity_5": 251.853339, "activity_10": 250.847277, "activity_20": 246.883335, "activity_30": 248.854087}, "trend_signal": 0, "fair_value": 255.190425, "relative_strength": -9.835055, "rate_of_change": -0.1334952022700807, "market_dynamics": 0.601264, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.300003, "high": 248.5, "low": 246.25, "close": 248.050003, "volume": 0}, "trend_line": 251.493333, "activity_lines": {"activity_5": 250.293338, "activity_10": 250.752732, "activity_20": 246.956907, "activity_30": 248.608496}, "trend_signal": 0, "fair_value": 255.115263, "relative_strength": -8.003486, "rate_of_change": -0.14426221244323087, "market_dynamics": 0.574567, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.399994, "high": 245.399994, "low": 238.199997, "close": 239.949997, "volume": 0}, "trend_line": 251.046666, "activity_lines": {"activity_5": 246.296668, "activity_10": 248.988185, "activity_20": 246.289288, "activity_30": 247.863764}, "trend_signal": 0, "fair_value": 254.957291, "relative_strength": -9.346922, "rate_of_change": -0.17760590098824577, "market_dynamics": 0.488758, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.899994, "high": 247.0, "low": 242.899994, "close": 247.0, "volume": 0}, "trend_line": 250.605, "activity_lines": {"activity_5": 245.733334, "activity_10": 248.487275, "activity_20": 246.401192, "activity_30": 247.602689}, "trend_signal": 0, "fair_value": 254.875257, "relative_strength": -9.465138, "rate_of_change": -0.17592984086870841, "market_dynamics": 0.457362, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.0, "high": 246.0, "low": 242.0, "close": 242.0, "volume": 0}, "trend_line": 250.188333, "activity_lines": {"activity_5": 243.986667, "activity_10": 247.100002, "activity_20": 246.075954, "activity_30": 247.047528}, "trend_signal": 0, "fair_value": 254.743877, "relative_strength": -10.636922, "rate_of_change": -0.16626444005506263, "market_dynamics": 0.416954, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.449997, "high": 243.600006, "low": 241.449997, "close": 242.699997, "volume": 0}, "trend_line": 249.535, "activity_lines": {"activity_5": 243.363332, "activity_10": 245.94091, "activity_20": 245.889287, "activity_30": 246.564409}, "trend_signal": 0, "fair_value": 254.622222, "relative_strength": -8.067821, "rate_of_change": -0.2611364775351069, "market_dynamics": 0.288153, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.899994, "high": 246.699997, "low": 242.800003, "close": 246.699997, "volume": 0}, "trend_line": 248.9, "activity_lines": {"activity_5": 244.283331, "activity_10": 245.643636, "activity_20": 246.150477, "activity_30": 246.381506}, "trend_signal": 0, "fair_value": 254.543, "relative_strength": -7.737821, "rate_of_change": -0.25447332037589554, "market_dynamics": 0.281271, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 245.550003, "high": 245.550003, "low": 242.350006, "close": 242.350006, "volume": 0}, "trend_line": 247.965, "activity_lines": {"activity_5": 243.843334, "activity_10": 244.651819, "activity_20": 245.995954, "activity_30": 245.958926}, "trend_signal": 0, "fair_value": 254.422277, "relative_strength": -8.635149, "rate_of_change": -0.3756528726396152, "market_dynamics": 0.026361, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.300003, "high": 246.149994, "low": 243.300003, "close": 246.149994, "volume": 0}, "trend_line": 247.35, "activity_lines": {"activity_5": 244.509999, "activity_10": 244.602727, "activity_20": 246.190715, "activity_30": 245.841828}, "trend_signal": 0, "fair_value": 254.341176, "relative_strength": -6.930572, "rate_of_change": -0.24801887363136293, "market_dynamics": -0.088111, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 245.149994, "high": 246.800003, "low": 245.050003, "close": 245.199997, "volume": 0}, "trend_line": 246.711666, "activity_lines": {"activity_5": 244.916665, "activity_10": 244.528181, "activity_20": 246.24381, "activity_30": 245.703119}, "trend_signal": 0, "fair_value": 254.252427, "relative_strength": -7.196518, "rate_of_change": -0.2580691328077567, "market_dynamics": -0.171594, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.399994, "high": 248.800003, "low": 245.399994, "close": 246.050003, "volume": 0}, "trend_line": 246.39, "activity_lines": {"activity_5": 245.393333, "activity_10": 244.792727, "activity_20": 246.29381, "activity_30": 245.660431}, "trend_signal": 0, "fair_value": 254.173557, "relative_strength": -7.559321, "rate_of_change": -0.13038134970075624, "market_dynamics": -0.290608, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.449997, "high": 251.050003, "low": 246.449997, "close": 251.050003, "volume": 0}, "trend_line": 246.278334, "activity_lines": {"activity_5": 247.313334, "activity_10": 245.962727, "activity_20": 246.718334, "activity_30": 245.961076}, "trend_signal": 0, "fair_value": 254.143809, "relative_strength": -7.838205, "rate_of_change": -0.04532083282600162, "market_dynamics": -0.133717, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 251.449997, "high": 255.350006, "low": 251.449997, "close": 255.050003, "volume": 0}, "trend_line": 246.025001, "activity_lines": {"activity_5": 250.276668, "activity_10": 247.805455, "activity_20": 247.457858, "activity_30": 246.52699}, "trend_signal": 1, "fair_value": 254.152358, "relative_strength": -7.116849, "rate_of_change": -0.10286450938879496, "market_dynamics": 0.064225, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 252.600006, "high": 256.700012, "low": 252.600006, "close": 253.649994, "volume": 0}, "trend_line": 245.973334, "activity_lines": {"activity_5": 251.926666, "activity_10": 249.11909, "activity_20": 247.987381, "activity_30": 247.018925}, "trend_signal": 1, "fair_value": 254.147663, "relative_strength": -8.213843, "rate_of_change": -0.02100071122446983, "market_dynamics": 0.311606, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.649994, "high": 251.649994, "low": 250.699997, "close": 250.699997, "volume": 0}, "trend_line": 245.76, "activity_lines": {"activity_5": 252.093332, "activity_10": 249.775454, "activity_20": 248.210238, "activity_30": 247.323871}, "trend_signal": 1, "fair_value": 254.11574, "relative_strength": -8.75398, "rate_of_change": -0.0867305396608574, "market_dynamics": 0.550085, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.75, "high": 250.75, "low": 244.75, "close": 245.100006, "volume": 0}, "trend_line": 245.371667, "activity_lines": {"activity_5": 250.026667, "activity_10": 249.255455, "activity_20": 247.884762, "activity_30": 247.281291}, "trend_signal": 1, "fair_value": 254.033027, "relative_strength": -10.091733, "rate_of_change": -0.1580131022135371, "market_dynamics": 0.570842, "expectation": {"probability": 66.0205, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.800003, "high": 251.0, "low": 245.399994, "close": 247.0, "volume": 0}, "trend_line": 245.391667, "activity_lines": {"activity_5": 248.656667, "activity_10": 249.037273, "activity_20": 247.764048, "activity_30": 247.386345}, "trend_signal": 1, "fair_value": 253.969091, "relative_strength": -9.448629, "rate_of_change": 0.008150900323797462, "market_dynamics": 0.551151, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.199997, "high": 248.199997, "low": 247.550003, "close": 248.100006, "volume": 0}, "trend_line": 245.671667, "activity_lines": {"activity_5": 247.923336, "activity_10": 249.013638, "activity_20": 247.771905, "activity_30": 247.561076}, "trend_signal": 1, "fair_value": 253.916216, "relative_strength": -9.855586, "rate_of_change": 0.1141033040865243, "market_dynamics": 0.487629, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.449997, "high": 253.25, "low": 250.0, "close": 251.850006, "volume": 0}, "trend_line": 246.220001, "activity_lines": {"activity_5": 248.903338, "activity_10": 249.567275, "activity_20": 248.175477, "activity_30": 247.959679}, "trend_signal": 1, "fair_value": 253.897768, "relative_strength": -10.577175, "rate_of_change": 0.22319789933284523, "market_dynamics": 0.575134, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.149994, "high": 258.600006, "low": 252.149994, "close": 257.950012, "volume": 0}, "trend_line": 247.233335, "activity_lines": {"activity_5": 252.036674, "activity_10": 251.126368, "activity_20": 249.171431, "activity_30": 248.716454}, "trend_signal": 1, "fair_value": 253.933628, "relative_strength": -9.659219, "rate_of_change": 0.41155633006435355, "market_dynamics": 0.816464, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 258.450012, "high": 258.450012, "low": 255.149994, "close": 255.149994, "volume": 0}, "trend_line": 248.248335, "activity_lines": {"activity_5": 253.753337, "activity_10": 251.944548, "activity_20": 249.888335, "activity_30": 249.227206}, "trend_signal": 1, "fair_value": 253.944298, "relative_strength": -10.236245, "rate_of_change": 0.4105433435988664, "market_dynamics": 0.939989, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.700012, "high": 256.700012, "low": 249.800003, "close": 251.100006, "volume": 0}, "trend_line": 248.711668, "activity_lines": {"activity_5": 253.450004, "activity_10": 251.860912, "activity_20": 250.17524, "activity_30": 249.411185}, "trend_signal": 1, "fair_value": 253.919565, "relative_strength": -9.940378, "rate_of_change": 0.1866409295353404, "market_dynamics": 1.015526, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.5, "high": 254.800003, "low": 251.800003, "close": 252.699997, "volume": 0}, "trend_line": 249.170002, "activity_lines": {"activity_5": 253.406668, "activity_10": 252.067275, "activity_20": 250.600002, "activity_30": 249.668496}, "trend_signal": 1, "fair_value": 253.909052, "relative_strength": -8.353613, "rate_of_change": 0.18428327214628618, "market_dynamics": 0.933412, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 251.100006, "high": 251.449997, "low": 241.800003, "close": 241.800003, "volume": 0}, "trend_line": 248.955002, "activity_lines": {"activity_5": 249.423335, "activity_10": 250.334548, "activity_20": 249.925954, "activity_30": 249.193012}, "trend_signal": 1, "fair_value": 253.805555, "relative_strength": -8.924531, "rate_of_change": -0.08628647039140908, "market_dynamics": 0.497521, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.899994, "high": 241.649994, "low": 237.850006, "close": 237.850006, "volume": 0}, "trend_line": 248.631669, "activity_lines": {"activity_5": 244.793336, "activity_10": 248.099094, "activity_20": 248.900479, "activity_30": 248.476561}, "trend_signal": 0, "fair_value": 253.670339, "relative_strength": -11.459981, "rate_of_change": -0.1298760809794934, "market_dynamics": -0.026104, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.600006, "high": 241.600006, "low": 236.75, "close": 236.75, "volume": 0}, "trend_line": 248.186668, "activity_lines": {"activity_5": 241.136669, "activity_10": 245.897275, "activity_20": 247.790002, "activity_30": 247.710002}, "trend_signal": 0, "fair_value": 253.528151, "relative_strength": -11.923089, "rate_of_change": -0.1789800156149821, "market_dynamics": -0.500076, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.399994, "high": 243.0, "low": 235.899994, "close": 241.550003, "volume": 0}, "trend_line": 247.838335, "activity_lines": {"activity_5": 240.306669, "activity_10": 244.720003, "activity_20": 247.165002, "activity_30": 247.28183}, "trend_signal": 0, "fair_value": 253.428333, "relative_strength": -12.163548, "rate_of_change": -0.14035121338588447, "market_dynamics": -0.926654, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.350006, "high": 243.699997, "low": 237.0, "close": 243.699997, "volume": 0}, "trend_line": 247.421668, "activity_lines": {"activity_5": 240.830001, "activity_10": 244.032729, "activity_20": 246.769288, "activity_30": 247.01484}, "trend_signal": 0, "fair_value": 253.347934, "relative_strength": -10.930094, "rate_of_change": -0.16812048063508403, "market_dynamics": -0.971199, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.350006, "high": 242.350006, "low": 238.0, "close": 238.0, "volume": 0}, "trend_line": 246.880001, "activity_lines": {"activity_5": 240.053334, "activity_10": 242.389092, "activity_20": 245.824287, "activity_30": 246.406991}, "trend_signal": 0, "fair_value": 253.222131, "relative_strength": -11.78406, "rate_of_change": -0.21892464163648676, "market_dynamics": -0.945205, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.050003, "high": 240.149994, "low": 231.800003, "close": 235.949997, "volume": 0}, "trend_line": 246.233334, "activity_lines": {"activity_5": 238.846665, "activity_10": 240.624546, "activity_20": 244.722858, "activity_30": 245.701829}, "trend_signal": 0, "fair_value": 253.081707, "relative_strength": -12.085332, "rate_of_change": -0.26193575720213136, "market_dynamics": -0.894041, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.800003, "high": 240.25, "low": 229.75, "close": 229.75, "volume": 0}, "trend_line": 245.696667, "activity_lines": {"activity_5": 235.699999, "activity_10": 238.132727, "activity_20": 243.075001, "activity_30": 244.638388}, "trend_signal": 0, "fair_value": 252.893548, "relative_strength": -10.472371, "rate_of_change": -0.2179505882822602, "market_dynamics": -0.933392, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.649994, "high": 230.0, "low": 221.199997, "close": 227.600006, "volume": 126}, "trend_line": 245.015001, "activity_lines": {"activity_5": 232.303335, "activity_10": 235.711819, "activity_20": 241.300002, "activity_30": 243.470862}, "trend_signal": 0, "fair_value": 252.6912, "relative_strength": -11.697363, "rate_of_change": -0.277442103030229, "market_dynamics": -0.976377, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.100006, "high": 234.149994, "low": 226.25, "close": 233.149994, "volume": 0}, "trend_line": 244.788334, "activity_lines": {"activity_5": 231.686666, "activity_10": 234.727272, "activity_20": 240.165239, "activity_30": 242.705377}, "trend_signal": 0, "fair_value": 252.536111, "relative_strength": -10.763832, "rate_of_change": -0.09251147851148117, "market_dynamics": -1.001923, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 233.600006, "high": 236.5, "low": 232.600006, "close": 236.5, "volume": 0}, "trend_line": 244.438334, "activity_lines": {"activity_5": 232.889999, "activity_10": 234.707272, "activity_20": 239.45381, "activity_30": 242.170646}, "trend_signal": 0, "fair_value": 252.409842, "relative_strength": -10.582361, "rate_of_change": -0.14298066998568418, "market_dynamics": -1.002887, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.649994, "high": 241.350006, "low": 236.0, "close": 241.350006, "volume": 0}, "trend_line": 244.416668, "activity_lines": {"activity_5": 235.810002, "activity_10": 235.665455, "activity_20": 239.285954, "activity_30": 241.971399}, "trend_signal": 0, "fair_value": 252.323437, "relative_strength": -9.293148, "rate_of_change": -0.00886358520182452, "market_dynamics": -0.807198, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.75, "high": 240.850006, "low": 235.050003, "close": 235.050003, "volume": 0}, "trend_line": 244.161668, "activity_lines": {"activity_5": 236.270002, "activity_10": 235.414547, "activity_20": 238.56262, "activity_30": 241.367098}, "trend_signal": 0, "fair_value": 252.189535, "relative_strength": -7.6085, "rate_of_change": -0.1043300369351224, "market_dynamics": -0.722587, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.5, "high": 240.149994, "low": 236.050003, "close": 240.149994, "volume": 0}, "trend_line": 243.943334, "activity_lines": {"activity_5": 238.076666, "activity_10": 236.121818, "activity_20": 238.372858, "activity_30": 241.10828}, "trend_signal": 0, "fair_value": 252.096923, "relative_strength": -5.803749, "rate_of_change": -0.08942189893624035, "market_dynamics": -0.449379, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 239.649994, "high": 247.5, "low": 238.649994, "close": 242.800003, "volume": 0}, "trend_line": 243.958334, "activity_lines": {"activity_5": 239.930001, "activity_10": 237.336364, "activity_20": 238.468096, "activity_30": 241.034517}, "trend_signal": 0, "fair_value": 252.025954, "relative_strength": -4.732953, "rate_of_change": 0.006148969006062195, "market_dynamics": -0.066853, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.25, "high": 255.399994, "low": 243.25, "close": 255.399994, "volume": 0}, "trend_line": 244.266668, "activity_lines": {"activity_5": 245.339998, "activity_10": 240.858181, "activity_20": 239.788571, "activity_30": 241.772689}, "trend_signal": 0, "fair_value": 252.051515, "relative_strength": -0.467632, "rate_of_change": 0.12638797574343252, "market_dynamics": 0.280639, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.800003, "high": 255.449997, "low": 249.5, "close": 252.100006, "volume": 0}, "trend_line": 244.496668, "activity_lines": {"activity_5": 248.39, "activity_10": 243.463637, "activity_20": 240.777858, "activity_30": 242.278065}, "trend_signal": 0, "fair_value": 252.05188, "relative_strength": -0.512863, "rate_of_change": 0.09415938813231356, "market_dynamics": 0.672039, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.350006, "high": 253.350006, "low": 248.75, "close": 252.25, "volume": 0}, "trend_line": 244.703335, "activity_lines": {"activity_5": 250.773334, "activity_10": 245.802728, "activity_20": 241.809286, "activity_30": 242.77828}, "trend_signal": 0, "fair_value": 252.053358, "relative_strength": -0.469693, "rate_of_change": 0.08452753229340948, "market_dynamics": 0.883365, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.699997, "high": 256.549988, "low": 251.399994, "close": 256.549988, "volume": 0}, "trend_line": 244.886667, "activity_lines": {"activity_5": 253.44333, "activity_10": 248.514544, "activity_20": 243.264047, "activity_30": 243.542581}, "trend_signal": 0, "fair_value": 252.086667, "relative_strength": 0.99149, "rate_of_change": 0.07492010683057455, "market_dynamics": 0.973513, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.0, "high": 257.0, "low": 252.899994, "close": 256.149994, "volume": 118}, "trend_line": 244.923334, "activity_lines": {"activity_5": 254.886662, "activity_10": 250.62727, "activity_20": 244.654761, "activity_30": 244.269247}, "trend_signal": 0, "fair_value": 252.116544, "relative_strength": 2.161733, "rate_of_change": 0.01497304873687658, "market_dynamics": 1.003804, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.75, "high": 257.75, "low": 246.550003, "close": 249.25, "volume": 590}, "trend_line": 244.776667, "activity_lines": {"activity_5": 253.139996, "activity_10": 251.06727, "activity_20": 245.371903, "activity_30": 244.548387}, "trend_signal": 0, "fair_value": 252.09562, "relative_strength": 1.052532, "rate_of_change": -0.05988282031143993, "market_dynamics": 0.979622, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.550003, "high": 251.199997, "low": 248.199997, "close": 249.399994, "volume": 472}, "trend_line": 244.733334, "activity_lines": {"activity_5": 251.853329, "activity_10": 251.302724, "activity_20": 246.067855, "activity_30": 244.846666}, "trend_signal": 1, "fair_value": 252.076087, "relative_strength": 0.619325, "rate_of_change": -0.017703076249498018, "market_dynamics": 0.993537, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.050003, "high": 254.300003, "low": 245.800003, "close": 248.0, "volume": 708}, "trend_line": 244.83, "activity_lines": {"activity_5": 250.279997, "activity_10": 251.13727, "activity_20": 246.575474, "activity_30": 245.057418}, "trend_signal": 1, "fair_value": 252.046762, "relative_strength": 0.061285, "rate_of_change": 0.039498501663038275, "market_dynamics": 0.972678, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.0, "high": 247.550003, "low": 242.149994, "close": 245.550003, "volume": 590}, "trend_line": 244.781667, "activity_lines": {"activity_5": 248.173333, "activity_10": 250.290907, "activity_20": 246.796189, "activity_30": 245.10387}, "trend_signal": 1, "fair_value": 252.000357, "relative_strength": -0.095056, "rate_of_change": -0.01974145325328339, "market_dynamics": 0.814132, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.300003, "high": 249.5, "low": 245.5, "close": 246.75, "volume": 0}, "trend_line": 244.736667, "activity_lines": {"activity_5": 247.2, "activity_10": 249.564544, "activity_20": 247.112142, "activity_30": 245.230859}, "trend_signal": 1, "fair_value": 251.96312, "relative_strength": 0.363217, "rate_of_change": -0.018383729693281115, "market_dynamics": 0.599561, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.449997, "high": 255.949997, "low": 245.449997, "close": 255.75, "volume": 354}, "trend_line": 244.866667, "activity_lines": {"activity_5": 249.853334, "activity_10": 250.402726, "activity_20": 248.270713, "activity_30": 245.941397}, "trend_signal": 1, "fair_value": 251.989789, "relative_strength": 2.862893, "rate_of_change": 0.053118317575190095, "market_dynamics": 0.559144, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.75, "high": 254.800003, "low": 249.100006, "close": 249.100006, "volume": 236}, "trend_line": 244.571666, "activity_lines": {"activity_5": 249.856669, "activity_10": 250.025455, "activity_20": 248.711428, "activity_30": 246.214516}, "trend_signal": 1, "fair_value": 251.96958, "relative_strength": -1.362428, "rate_of_change": -0.1204741354199971, "market_dynamics": 0.404137, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.899994, "high": 246.899994, "low": 235.699997, "close": 239.800003, "volume": 118}, "trend_line": 244.06, "activity_lines": {"activity_5": 246.780003, "activity_10": 248.011819, "activity_20": 248.203809, "activity_30": 245.906666}, "trend_signal": 1, "fair_value": 251.885069, "relative_strength": -3.293613, "rate_of_change": -0.20920902587300977, "market_dynamics": 0.08019, "expectation": {"probability": 61.7869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.600006, "high": 241.100006, "low": 239.199997, "close": 240.949997, "volume": 0}, "trend_line": 243.721666, "activity_lines": {"activity_5": 244.633334, "activity_10": 246.433637, "activity_20": 247.757857, "activity_30": 245.706021}, "trend_signal": 1, "fair_value": 251.809655, "relative_strength": -3.711978, "rate_of_change": -0.13862738670818783, "market_dynamics": -0.151231, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.25, "high": 241.100006, "low": 239.600006, "close": 239.600006, "volume": 125}, "trend_line": 243.285, "activity_lines": {"activity_5": 242.343336, "activity_10": 244.893638, "activity_20": 247.119762, "activity_30": 245.440108}, "trend_signal": 0, "fair_value": 251.726027, "relative_strength": -4.624807, "rate_of_change": -0.17916585224721154, "market_dynamics": -0.583387, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.050003, "high": 242.949997, "low": 238.449997, "close": 238.449997, "volume": 0}, "trend_line": 243.173333, "activity_lines": {"activity_5": 240.146667, "activity_10": 243.445456, "activity_20": 246.341428, "activity_30": 245.128172}, "trend_signal": 0, "fair_value": 251.635714, "relative_strength": -4.8955, "rate_of_change": -0.0458996650019454, "market_dynamics": -0.908902, "expectation": {"probability": 56.8286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.100006, "high": 242.199997, "low": 234.649994, "close": 242.149994, "volume": 375}, "trend_line": 243.316666, "activity_lines": {"activity_5": 240.336665, "activity_10": 242.866364, "activity_20": 245.90619, "activity_30": 245.06215}, "trend_signal": 0, "fair_value": 251.571621, "relative_strength": -6.513601, "rate_of_change": 0.05894272954674029, "market_dynamics": -0.849999, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.0, "high": 246.75, "low": 241.399994, "close": 244.949997, "volume": 750}, "trend_line": 243.589999, "activity_lines": {"activity_5": 241.923331, "activity_10": 242.928181, "activity_20": 245.733809, "activity_30": 245.167526}, "trend_signal": 0, "fair_value": 251.527181, "relative_strength": -6.820683, "rate_of_change": 0.11233632471357635, "market_dynamics": -0.707588, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 243.399994, "high": 251.649994, "low": 243.399994, "close": 251.100006, "volume": 500}, "trend_line": 243.908333, "activity_lines": {"activity_5": 245.216667, "activity_10": 244.163637, "activity_20": 246.1, "activity_30": 245.652043}, "trend_signal": 1, "fair_value": 251.524333, "relative_strength": -4.81167, "rate_of_change": 0.13068434718454636, "market_dynamics": -0.44205, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.600006, "high": 254.699997, "low": 244.600006, "close": 252.949997, "volume": 375}, "trend_line": 244.216666, "activity_lines": {"activity_5": 248.449999, "activity_10": 245.634545, "activity_20": 246.590238, "activity_30": 246.235376}, "trend_signal": 1, "fair_value": 251.533775, "relative_strength": -4.292713, "rate_of_change": 0.12641347518045012, "market_dynamics": -0.095047, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.0, "high": 260.450012, "low": 253.899994, "close": 259.350006, "volume": 375}, "trend_line": 244.928333, "activity_lines": {"activity_5": 252.926668, "activity_10": 248.156364, "activity_20": 247.641667, "activity_30": 247.21172}, "trend_signal": 1, "fair_value": 251.585197, "relative_strength": -6.548475, "rate_of_change": 0.2914080401048492, "market_dynamics": 0.221141, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.100006, "high": 267.049988, "low": 257.5, "close": 257.5, "volume": 0}, "trend_line": 245.646666, "activity_lines": {"activity_5": 255.393335, "activity_10": 250.276364, "activity_20": 248.498096, "activity_30": 248.022796}, "trend_signal": 1, "fair_value": 251.623856, "relative_strength": -6.200192, "rate_of_change": 0.29328293350202206, "market_dynamics": 0.431101, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.799988, "high": 268.700012, "low": 261.700012, "close": 265.399994, "volume": 250}, "trend_line": 246.835, "activity_lines": {"activity_5": 259.469999, "activity_10": 253.679999, "activity_20": 250.08119, "activity_30": 249.297204}, "trend_signal": 1, "fair_value": 251.713312, "relative_strength": -5.395671, "rate_of_change": 0.48375743068297844, "market_dynamics": 0.680919, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.950012, "high": 285.0, "low": 263.299988, "close": 278.25, "volume": 125}, "trend_line": 248.523333, "activity_lines": {"activity_5": 266.466666, "activity_10": 258.954545, "activity_20": 252.825476, "activity_30": 251.323978}, "trend_signal": 1, "fair_value": 251.884516, "relative_strength": -3.904226, "rate_of_change": 0.683992545627646, "market_dynamics": 0.858529, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.100006, "high": 275.100006, "low": 266.399994, "close": 274.0, "volume": 0}, "trend_line": 249.885, "activity_lines": {"activity_5": 270.236666, "activity_10": 262.778181, "activity_20": 255.061667, "activity_30": 252.967634}, "trend_signal": 1, "fair_value": 252.026282, "relative_strength": -5.301819, "rate_of_change": 0.5479030815991764, "market_dynamics": 0.885019, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.700012, "high": 282.75, "low": 268.100006, "close": 270.5, "volume": 375}, "trend_line": 251.018333, "activity_lines": {"activity_5": 271.436666, "activity_10": 265.34, "activity_20": 256.879524, "activity_30": 254.297634}, "trend_signal": 1, "fair_value": 251.932692, "relative_strength": -5.448822, "rate_of_change": 0.4535418292414598, "market_dynamics": 1.040445, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 273.350006, "high": 273.350006, "low": 262.899994, "close": 262.899994, "volume": 250}, "trend_line": 251.736666, "activity_lines": {"activity_5": 269.359998, "activity_10": 265.937271, "activity_20": 257.87238, "activity_30": 255.064193}, "trend_signal": 1, "fair_value": 251.699359, "relative_strength": -6.016263, "rate_of_change": 0.28616754458328797, "market_dynamics": 0.959323, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 256.200012, "high": 261.299988, "low": 238.300003, "close": 238.300003, "volume": 0}, "trend_line": 251.844999, "activity_lines": {"activity_5": 258.723333, "activity_10": 261.684545, "activity_20": 256.458095, "activity_30": 254.197311}, "trend_signal": 1, "fair_value": 251.328846, "relative_strength": -5.245649, "rate_of_change": 0.04303425548663919, "market_dynamics": 0.579203, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.050003, "high": 245.350006, "low": 224.050003, "close": 242.100006, "volume": 318}, "trend_line": 251.91, "activity_lines": {"activity_5": 251.160002, "activity_10": 258.243637, "activity_20": 255.451905, "activity_30": 253.568602}, "trend_signal": 0, "fair_value": 251.041026, "relative_strength": -2.376239, "rate_of_change": 0.025809922872439172, "market_dynamics": 0.304308, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.149994, "high": 255.449997, "low": 247.149994, "close": 254.800003, "volume": 48}, "trend_line": 252.31, "activity_lines": {"activity_5": 250.240002, "activity_10": 257.275456, "activity_20": 255.671667, "activity_30": 253.755054}, "trend_signal": 0, "fair_value": 250.808333, "relative_strength": -2.380536, "rate_of_change": 0.1587868683259917, "market_dynamics": -0.049961, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 264.75, "low": 254.100006, "close": 264.450012, "volume": 85}, "trend_line": 252.611667, "activity_lines": {"activity_5": 253.816673, "activity_10": 258.028185, "activity_20": 256.772144, "activity_30": 254.538281}, "trend_signal": 1, "fair_value": 250.627564, "relative_strength": -2.185884, "rate_of_change": 0.11956204668860093, "market_dynamics": -0.25456, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.100006, "high": 274.25, "low": 264.899994, "close": 274.25, "volume": 115}, "trend_line": 253.35, "activity_lines": {"activity_5": 261.063338, "activity_10": 260.470003, "activity_20": 258.764525, "activity_30": 255.934302}, "trend_signal": 1, "fair_value": 250.550641, "relative_strength": 0.0726, "rate_of_change": 0.2922798494497022, "market_dynamics": -0.056412, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.149994, "high": 278.799988, "low": 270.950012, "close": 278.350006, "volume": 115}, "trend_line": 254.22, "activity_lines": {"activity_5": 268.920005, "activity_10": 263.352731, "activity_20": 261.027621, "activity_30": 257.547206}, "trend_signal": 1, "fair_value": 250.586538, "relative_strength": -2.817122, "rate_of_change": 0.3433984606275921, "market_dynamics": 0.121095, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.850006, "high": 280.950012, "low": 275.700012, "close": 278.75, "volume": 230}, "trend_line": 254.960001, "activity_lines": {"activity_5": 274.240003, "activity_10": 266.072731, "activity_20": 263.14524, "activity_30": 259.129786}, "trend_signal": 1, "fair_value": 250.623077, "relative_strength": -5.306611, "rate_of_change": 0.2910868539060682, "market_dynamics": 0.363268, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.049988, "high": 285.350006, "low": 276.299988, "close": 277.350006, "volume": 548}, "trend_line": 255.666668, "activity_lines": {"activity_5": 276.650004, "activity_10": 268.529095, "activity_20": 264.949526, "activity_30": 260.574303}, "trend_signal": 1, "fair_value": 250.625, "relative_strength": -4.478132, "rate_of_change": 0.2771677899389331, "market_dynamics": 0.54008, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.450012, "high": 289.200012, "low": 283.450012, "close": 286.200012, "volume": 115}, "trend_line": 256.898335, "activity_lines": {"activity_5": 280.506673, "activity_10": 272.533642, "activity_20": 267.416908, "activity_30": 262.544196}, "trend_signal": 1, "fair_value": 250.651282, "relative_strength": -2.29593, "rate_of_change": 0.48174719435854946, "market_dynamics": 0.635311, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 288.0, "high": 291.75, "low": 285.450012, "close": 289.700012, "volume": 0}, "trend_line": 258.241669, "activity_lines": {"activity_5": 284.080009, "activity_10": 276.889098, "activity_20": 269.990242, "activity_30": 264.660433}, "trend_signal": 1, "fair_value": 250.671795, "relative_strength": -1.481195, "rate_of_change": 0.522904907110444, "market_dynamics": 0.678914, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 288.25, "high": 289.5, "low": 277.200012, "close": 278.399994, "volume": 115}, "trend_line": 259.255002, "activity_lines": {"activity_5": 282.856671, "activity_10": 278.702732, "activity_20": 271.260956, "activity_30": 265.96097}, "trend_signal": 1, "fair_value": 250.707693, "relative_strength": -3.156048, "rate_of_change": 0.39239716964499205, "market_dynamics": 0.553013, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.049988, "high": 280.25, "low": 272.399994, "close": 274.700012, "volume": 0}, "trend_line": 260.226669, "activity_lines": {"activity_5": 280.396673, "activity_10": 279.114552, "activity_20": 272.020004, "activity_30": 266.957423}, "trend_signal": 1, "fair_value": 250.822757, "relative_strength": -3.913158, "rate_of_change": 0.37479199726299783, "market_dynamics": 0.376739, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.600006, "high": 283.0, "low": 272.899994, "close": 283.0, "volume": 0}, "trend_line": 261.435002, "activity_lines": {"activity_5": 280.973338, "activity_10": 280.442732, "activity_20": 273.457147, "activity_30": 268.42667}, "trend_signal": 1, "fair_value": 250.998398, "relative_strength": -2.85296, "rate_of_change": 0.4643386493180612, "market_dynamics": 0.303242, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.25, "high": 285.350006, "low": 282.399994, "close": 282.75, "volume": 0}, "trend_line": 262.335002, "activity_lines": {"activity_5": 281.090002, "activity_10": 281.212731, "activity_20": 274.727385, "activity_30": 269.801831}, "trend_signal": 1, "fair_value": 251.242308, "relative_strength": -2.155821, "rate_of_change": 0.34425382719027703, "market_dynamics": 0.303184, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 283.200012, "high": 295.5, "low": 283.200012, "close": 292.700012, "volume": 214}, "trend_line": 263.788336, "activity_lines": {"activity_5": 284.753339, "activity_10": 283.459096, "activity_20": 276.833814, "activity_30": 271.760864}, "trend_signal": 1, "fair_value": 251.552244, "relative_strength": -0.932352, "rate_of_change": 0.553999271511638, "market_dynamics": 0.576598, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291.75, "high": 293.100006, "low": 288.200012, "close": 290.5, "volume": 214}, "trend_line": 265.478336, "activity_lines": {"activity_5": 287.483337, "activity_10": 284.970004, "activity_20": 278.5631, "activity_30": 273.484197}, "trend_signal": 1, "fair_value": 251.86218, "relative_strength": -1.72565, "rate_of_change": 0.6406651733077378, "market_dynamics": 0.909284, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.700012, "high": 296.299988, "low": 289.75, "close": 294.399994, "volume": 321}, "trend_line": 267.260002, "activity_lines": {"activity_5": 290.706667, "activity_10": 286.969093, "activity_20": 280.544289, "activity_30": 275.35011}, "trend_signal": 1, "fair_value": 252.125962, "relative_strength": -2.367677, "rate_of_change": 0.6711154012958604, "market_dynamics": 1.133512, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.299988, "high": 295.299988, "low": 282.600006, "close": 283.799988, "volume": 107}, "trend_line": 268.733335, "activity_lines": {"activity_5": 289.083329, "activity_10": 286.756363, "activity_20": 281.43905, "activity_30": 276.417206}, "trend_signal": 1, "fair_value": 252.283013, "relative_strength": -3.342163, "rate_of_change": 0.5512732878001045, "market_dynamics": 1.064235, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.25, "high": 295.350006, "low": 285.600006, "close": 294.350006, "volume": 321}, "trend_line": 270.596668, "activity_lines": {"activity_5": 290.923332, "activity_10": 288.344546, "activity_20": 283.291907, "activity_30": 278.069895}, "trend_signal": 1, "fair_value": 252.481731, "relative_strength": -5.306584, "rate_of_change": 0.6933762050770559, "market_dynamics": 0.981386, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.950012, "high": 295.950012, "low": 288.899994, "close": 289.350006, "volume": 321}, "trend_line": 272.170002, "activity_lines": {"activity_5": 290.323334, "activity_10": 288.875456, "activity_20": 284.555003, "activity_30": 279.279788}, "trend_signal": 1, "fair_value": 252.648077, "relative_strength": -9.201458, "rate_of_change": 0.5814314018086831, "market_dynamics": 0.739996, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.649994, "high": 289.700012, "low": 286.100006, "close": 289.149994, "volume": 214}, "trend_line": 273.643335, "activity_lines": {"activity_5": 289.879999, "activity_10": 289.376363, "activity_20": 285.673097, "activity_30": 280.375271}, "trend_signal": 1, "fair_value": 252.863462, "relative_strength": -8.030693, "rate_of_change": 0.541328210006027, "market_dynamics": 0.421366, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 289.850006, "high": 290.899994, "low": 282.600006, "close": 282.75, "volume": 321}, "trend_line": 274.698335, "activity_lines": {"activity_5": 287.393333, "activity_10": 288.518181, "activity_20": 285.939525, "activity_30": 280.962798}, "trend_signal": 1, "fair_value": 253.128526, "relative_strength": -6.620891, "rate_of_change": 0.38553835049554813, "market_dynamics": 0.239232, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 284.399994, "high": 285.200012, "low": 276.600006, "close": 285.200012, "volume": 428}, "trend_line": 275.773336, "activity_lines": {"activity_5": 286.500004, "activity_10": 287.959093, "activity_20": 286.245717, "activity_30": 281.640325}, "trend_signal": 1, "fair_value": 253.429808, "relative_strength": -5.368829, "rate_of_change": 0.39133873891153587, "market_dynamics": -0.096609, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.149994, "high": 284.5, "low": 280.950012, "close": 281.799988, "volume": 0}, "trend_line": 276.521668, "activity_lines": {"activity_5": 284.379999, "activity_10": 286.741817, "activity_20": 286.083334, "activity_30": 282.029141}, "trend_signal": 1, "fair_value": 253.710898, "relative_strength": -7.346615, "rate_of_change": 0.2713576340825079, "market_dynamics": -0.43873, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.399994, "high": 285.25, "low": 281.200012, "close": 282.149994, "volume": 214}, "trend_line": 277.343335, "activity_lines": {"activity_5": 283.21333, "activity_10": 285.605453, "activity_20": 285.871667, "activity_30": 282.392259}, "trend_signal": 1, "fair_value": 254.064424, "relative_strength": -6.675299, "rate_of_change": 0.29714380285021563, "market_dynamics": -0.599746, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.899994, "high": 283.5, "low": 278.600006, "close": 279.700012, "volume": 535}, "trend_line": 277.820002, "activity_lines": {"activity_5": 281.710002, "activity_10": 284.215455, "activity_20": 285.389049, "activity_30": 282.544303}, "trend_signal": 1, "fair_value": 254.486219, "relative_strength": -7.723665, "rate_of_change": 0.17186892196272302, "market_dynamics": -0.639402, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.100006, "high": 289.25, "low": 280.649994, "close": 289.25, "volume": 428}, "trend_line": 278.186669, "activity_lines": {"activity_5": 284.020001, "activity_10": 284.758183, "activity_20": 285.809525, "activity_30": 283.281722}, "trend_signal": 1, "fair_value": 254.981411, "relative_strength": -6.380162, "rate_of_change": 0.1319800580809177, "market_dynamics": -0.597729, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.049988, "high": 290.350006, "low": 282.700012, "close": 282.700012, "volume": 214}, "trend_line": 278.476669, "activity_lines": {"activity_5": 283.713338, "activity_10": 284.203639, "activity_20": 285.556192, "activity_30": 283.572906}, "trend_signal": 1, "fair_value": 255.42436, "relative_strength": -6.479085, "rate_of_change": 0.10424654820537804, "market_dynamics": -0.549462, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.549988, "high": 284.549988, "low": 273.950012, "close": 275.799988, "volume": 0}, "trend_line": 278.653336, "activity_lines": {"activity_5": 281.273334, "activity_10": 282.414546, "activity_20": 284.620239, "activity_30": 283.400216}, "trend_signal": 1, "fair_value": 255.842629, "relative_strength": -6.710866, "rate_of_change": 0.06344050316114956, "market_dynamics": -0.718588, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.850006, "high": 282.299988, "low": 277.850006, "close": 282.299988, "volume": 428}, "trend_line": 279.300002, "activity_lines": {"activity_5": 281.399996, "activity_10": 282.144543, "activity_20": 284.352856, "activity_30": 283.635484}, "trend_signal": 1, "fair_value": 256.260577, "relative_strength": -6.002956, "rate_of_change": 0.23206827855812281, "market_dynamics": -0.764782, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.950012, "high": 282.25, "low": 277.799988, "close": 278.25, "volume": 856}, "trend_line": 280.631669, "activity_lines": {"activity_5": 280.166663, "activity_10": 281.266362, "activity_20": 283.734999, "activity_30": 283.567742}, "trend_signal": 0, "fair_value": 256.609616, "relative_strength": -9.741647, "rate_of_change": 0.4767873220423327, "market_dynamics": -0.947195, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.299988, "high": 280.25, "low": 268.799988, "close": 268.799988, "volume": 321}, "trend_line": 281.521668, "activity_lines": {"activity_5": 275.879993, "activity_10": 278.868178, "activity_20": 282.217855, "activity_30": 282.804408}, "trend_signal": 0, "fair_value": 256.922116, "relative_strength": -11.452888, "rate_of_change": 0.3171413273389287, "market_dynamics": -1.042893, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.549988, "high": 279.850006, "low": 270.799988, "close": 274.799988, "volume": 107}, "trend_line": 282.188334, "activity_lines": {"activity_5": 274.956657, "activity_10": 277.81454, "activity_20": 281.300235, "activity_30": 282.370751}, "trend_signal": 0, "fair_value": 257.107372, "relative_strength": -10.974946, "rate_of_change": 0.2368080598329009, "market_dynamics": -1.054873, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.299988, "high": 273.299988, "low": 262.299988, "close": 263.25, "volume": 524}, "trend_line": 282.148334, "activity_lines": {"activity_5": 270.709994, "activity_10": 274.849995, "activity_20": 279.321664, "activity_30": 281.148923}, "trend_signal": 0, "fair_value": 257.250321, "relative_strength": -13.191443, "rate_of_change": -0.014174930420766601, "market_dynamics": -1.149338, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.350006, "high": 279.350006, "low": 265.350006, "close": 279.350006, "volume": 393}, "trend_line": 282.318334, "activity_lines": {"activity_5": 272.666665, "activity_10": 275.149997, "activity_20": 278.969284, "activity_30": 280.968386}, "trend_signal": 0, "fair_value": 257.461539, "relative_strength": -11.563808, "rate_of_change": 0.060251994966596514, "market_dynamics": -1.051322, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.5, "high": 278.25, "low": 273.649994, "close": 276.899994, "volume": 107}, "trend_line": 282.27, "activity_lines": {"activity_5": 274.003331, "activity_10": 275.055451, "activity_20": 278.44714, "activity_30": 280.618816}, "trend_signal": 0, "fair_value": 257.684616, "relative_strength": -13.135154, "rate_of_change": -0.01712039006294618, "market_dynamics": -0.94284, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.399994, "high": 282.399994, "low": 276.350006, "close": 279.549988, "volume": 0}, "trend_line": 282.296666, "activity_lines": {"activity_5": 276.313328, "activity_10": 275.493631, "activity_20": 278.242139, "activity_30": 280.443331}, "trend_signal": 0, "fair_value": 257.96218, "relative_strength": -12.307422, "rate_of_change": 0.009446983384714733, "market_dynamics": -0.770123, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.799988, "high": 283.350006, "low": 278.0, "close": 283.350006, "volume": 178}, "trend_line": 282.496666, "activity_lines": {"activity_5": 279.173332, "activity_10": 276.799087, "activity_20": 278.469759, "activity_30": 280.511288}, "trend_signal": 0, "fair_value": 258.248398, "relative_strength": -13.007, "rate_of_change": 0.07084745379174567, "market_dynamics": -0.554421, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.100006, "high": 284.100006, "low": 281.850006, "close": 282.850006, "volume": 321}, "trend_line": 282.385, "activity_lines": {"activity_5": 281.296667, "activity_10": 278.001817, "activity_20": 278.651903, "activity_30": 280.534084}, "trend_signal": 0, "fair_value": 258.521154, "relative_strength": -13.035039, "rate_of_change": -0.03952825411398442, "market_dynamics": -0.394508, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.450012, "high": 288.899994, "low": 282.450012, "close": 288.899994, "volume": 0}, "trend_line": 282.358332, "activity_lines": {"activity_5": 284.129999, "activity_10": 280.176362, "activity_20": 279.464998, "activity_30": 280.954407}, "trend_signal": 0, "fair_value": 258.739103, "relative_strength": -12.594185, "rate_of_change": -0.009443844396824328, "market_dynamics": -0.101629, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.649994, "high": 301.299988, "low": 290.149994, "close": 301.299988, "volume": 0}, "trend_line": 283.121665, "activity_lines": {"activity_5": 290.459996, "activity_10": 284.485451, "activity_20": 281.461187, "activity_30": 282.176449}, "trend_signal": 0, "fair_value": 258.958334, "relative_strength": -9.442316, "rate_of_change": 0.2703419426631224, "market_dynamics": 0.241297, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.100006, "high": 301.799988, "low": 295.75, "close": 297.350006, "volume": 0}, "trend_line": 283.876665, "activity_lines": {"activity_5": 293.846665, "activity_10": 287.657271, "activity_20": 283.023331, "activity_30": 283.094406}, "trend_signal": 0, "fair_value": 259.138462, "relative_strength": -11.457475, "rate_of_change": 0.26666980783685185, "market_dynamics": 0.485603, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.25, "high": 295.799988, "low": 285.450012, "close": 295.75, "volume": 0}, "trend_line": 284.301665, "activity_lines": {"activity_5": 295.513332, "activity_10": 290.01909, "activity_20": 284.363569, "activity_30": 283.860428}, "trend_signal": 0, "fair_value": 259.271795, "relative_strength": -12.435723, "rate_of_change": 0.1497129043699352, "market_dynamics": 0.645461, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.700012, "high": 296.700012, "low": 290.700012, "close": 290.700012, "volume": 0}, "trend_line": 284.566666, "activity_lines": {"activity_5": 294.670003, "activity_10": 291.081819, "activity_20": 285.172618, "activity_30": 284.273225}, "trend_signal": 0, "fair_value": 259.333334, "relative_strength": -14.896692, "rate_of_change": 0.09321120226291457, "market_dynamics": 0.647684, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.149994, "high": 296.799988, "low": 291.149994, "close": 294.399994, "volume": 0}, "trend_line": 284.623332, "activity_lines": {"activity_5": 294.536668, "activity_10": 292.318182, "activity_20": 286.291665, "activity_30": 284.907633}, "trend_signal": 1, "fair_value": 259.500321, "relative_strength": -14.378145, "rate_of_change": 0.01991308426827722, "market_dynamics": 0.603051, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.049988, "high": 298.200012, "low": 289.350006, "close": 291.649994, "volume": 106}, "trend_line": 284.661665, "activity_lines": {"activity_5": 293.119999, "activity_10": 292.780908, "activity_20": 287.090474, "activity_30": 285.360966}, "trend_signal": 1, "fair_value": 259.622757, "relative_strength": -14.213742, "rate_of_change": 0.01346797528180958, "market_dynamics": 0.594356, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.100006, "high": 296.649994, "low": 291.049988, "close": 296.649994, "volume": 0}, "trend_line": 284.736665, "activity_lines": {"activity_5": 294.01333, "activity_10": 293.884544, "activity_20": 288.308569, "activity_30": 286.134407}, "trend_signal": 1, "fair_value": 259.796154, "relative_strength": -15.182909, "rate_of_change": 0.026347067140209634, "market_dynamics": 0.574283, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.049988, "high": 295.850006, "low": 291.850006, "close": 294.850006, "volume": 106}, "trend_line": 285.104999, "activity_lines": {"activity_5": 294.353333, "activity_10": 294.349999, "activity_20": 289.319999, "activity_30": 286.78688}, "trend_signal": 1, "fair_value": 259.933654, "relative_strength": -13.796412, "rate_of_change": 0.1293595259324978, "market_dynamics": 0.700529, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 288.399994, "high": 288.75, "low": 274.049988, "close": 275.799988, "volume": 799}, "trend_line": 284.486665, "activity_lines": {"activity_5": 288.403329, "activity_10": 291.142725, "activity_20": 288.459283, "activity_30": 286.186557}, "trend_signal": 1, "fair_value": 260.009295, "relative_strength": -14.540112, "rate_of_change": -0.21687939607120127, "market_dynamics": 0.457911, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.450012, "high": 278.049988, "low": 268.450012, "close": 271.100006, "volume": 398}, "trend_line": 283.878332, "activity_lines": {"activity_5": 281.879999, "activity_10": 287.20909, "activity_20": 287.150951, "activity_30": 285.322901}, "trend_signal": 0, "fair_value": 260.145192, "relative_strength": -13.411347, "rate_of_change": -0.2138353303835932, "market_dynamics": 0.101137, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.75, "high": 278.950012, "low": 259.75, "close": 259.75, "volume": 106}, "trend_line": 282.898332, "activity_lines": {"activity_5": 273.126666, "activity_10": 281.535454, "activity_20": 284.814999, "activity_30": 283.766235}, "trend_signal": 0, "fair_value": 260.206731, "relative_strength": -15.578062, "rate_of_change": -0.3452183169795496, "market_dynamics": -0.353393, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.350006, "high": 269.149994, "low": 257.600006, "close": 258.899994, "volume": 126}, "trend_line": 282.103332, "activity_lines": {"activity_5": 266.216665, "activity_10": 276.462725, "activity_20": 282.486189, "activity_30": 282.217955}, "trend_signal": 0, "fair_value": 260.188141, "relative_strength": -16.692739, "rate_of_change": -0.2810196844850818, "market_dynamics": -0.881192, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.350006, "high": 270.899994, "low": 257.100006, "close": 265.600006, "volume": 0}, "trend_line": 281.449998, "activity_lines": {"activity_5": 264.056667, "activity_10": 273.307272, "activity_20": 280.842618, "activity_30": 281.153224}, "trend_signal": 0, "fair_value": 260.24359, "relative_strength": -17.062406, "rate_of_change": -0.23159386150037722, "market_dynamics": -1.054191, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.299988, "high": 284.399994, "low": 270.299988, "close": 283.299988, "volume": 0}, "trend_line": 281.499998, "activity_lines": {"activity_5": 269.746663, "activity_10": 273.918179, "activity_20": 280.92857, "activity_30": 281.272579}, "trend_signal": 0, "fair_value": 260.377885, "relative_strength": -16.507802, "rate_of_change": 0.017765144912174194, "market_dynamics": -1.02217, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 279.25, "high": 297.700012, "low": 279.25, "close": 297.700012, "volume": 0}, "trend_line": 282.018332, "activity_lines": {"activity_5": 279.736668, "activity_10": 277.281818, "activity_20": 282.290476, "activity_30": 282.317741}, "trend_signal": 0, "fair_value": 260.606731, "relative_strength": -13.956857, "rate_of_change": 0.18413286098850404, "market_dynamics": -0.774451, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 292.799988, "high": 295.700012, "low": 282.700012, "close": 282.700012, "volume": 0}, "trend_line": 282.118332, "activity_lines": {"activity_5": 282.953339, "activity_10": 277.858184, "activity_20": 282.136429, "activity_30": 282.36172}, "trend_signal": 0, "fair_value": 260.748077, "relative_strength": -14.947181, "rate_of_change": 0.03545868784161972, "market_dynamics": -0.581969, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 284.649994, "high": 285.149994, "low": 280.100006, "close": 285.100006, "volume": 0}, "trend_line": 281.979999, "activity_lines": {"activity_5": 285.440006, "activity_10": 279.03364, "activity_20": 282.183335, "activity_30": 282.554086}, "trend_signal": 0, "fair_value": 260.903526, "relative_strength": -14.334887, "rate_of_change": -0.04903367995242107, "market_dynamics": -0.37414, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.950012, "high": 299.399994, "low": 283.350006, "close": 289.950012, "volume": 0}, "trend_line": 282.221665, "activity_lines": {"activity_5": 287.796675, "activity_10": 281.300914, "activity_20": 282.665717, "activity_30": 283.068281}, "trend_signal": 0, "fair_value": 261.108975, "relative_strength": -13.753101, "rate_of_change": 0.08570324166855267, "market_dynamics": -0.234507, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 289.700012, "high": 295.25, "low": 285.0, "close": 291.0, "volume": 0}, "trend_line": 282.728333, "activity_lines": {"activity_5": 288.880007, "activity_10": 283.848187, "activity_20": 283.216669, "activity_30": 283.634625}, "trend_signal": 1, "fair_value": 261.301282, "relative_strength": -12.704179, "rate_of_change": 0.1795283859586214, "market_dynamics": -0.176426, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 298.549988, "low": 289.899994, "close": 298.549988, "volume": 0}, "trend_line": 283.269999, "activity_lines": {"activity_5": 291.966667, "activity_10": 287.49182, "activity_20": 284.447858, "activity_30": 284.655377}, "trend_signal": 1, "fair_value": 261.583975, "relative_strength": -11.879477, "rate_of_change": 0.19158532654028831, "market_dynamics": 0.038284, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.100006, "high": 312.0, "low": 302.25, "close": 310.549988, "volume": 0}, "trend_line": 284.346665, "activity_lines": {"activity_5": 298.996661, "activity_10": 292.818181, "activity_20": 286.775952, "activity_30": 286.415376}, "trend_signal": 1, "fair_value": 261.928846, "relative_strength": -10.383398, "rate_of_change": 0.3800847261626138, "market_dynamics": 0.305143, "expectation": {"probability": 43.6457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d0b873-34e0-45c7-8e58-d81f665ba8a5/", "share_image": "https://sharemaestro.com/terminal/f1d0b873-34e0-45c7-8e58-d81f665ba8a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}