{"ticker": {"uuid": "f1d39f99-f2ad-497c-a0ad-50650ec0e904", "symbol": "VOLV-B", "name": "AB Volvo (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOLV-B rose 4.55%, moving from 311.34 to 325.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.50"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.299988, "high": 328.799988, "low": 318.299988, "close": 325.5, "volume": 18054071}, "trend_line": 302.422887, "activity_lines": {"activity_5": 320.333331, "activity_10": 319.837207, "activity_20": 316.774614, "activity_30": 312.345601}, "trend_signal": 1, "fair_value": 250.920728, "relative_strength": 2.836056, "rate_of_change": 0.8194349558333227, "market_dynamics": -0.361628, "expectation": {"probability": 56.8356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 176.612915, "high": 182.81134, "low": 176.528, "close": 180.858414, "volume": 11532616}, "trend_line": 164.626115, "activity_lines": {"activity_5": 177.278043, "activity_10": 176.717892, "activity_20": 172.904255, "activity_30": 169.490757}, "trend_signal": 1, "fair_value": 141.46352, "relative_strength": 7.591183, "rate_of_change": 0.574817923545848, "market_dynamics": 0.028476, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.792432, "high": 188.372967, "low": 180.476324, "close": 185.358658, "volume": 21397015}, "trend_line": 165.72072, "activity_lines": {"activity_5": 180.204612, "activity_10": 178.473217, "activity_20": 174.366713, "activity_30": 170.82834}, "trend_signal": 1, "fair_value": 142.034793, "relative_strength": 8.997497, "rate_of_change": 0.6649036211539107, "market_dynamics": 0.277052, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.103907, "high": 185.316182, "low": 179.202673, "close": 180.688599, "volume": 12147331}, "trend_line": 166.576025, "activity_lines": {"activity_5": 180.912196, "activity_10": 178.968783, "activity_20": 175.278881, "activity_30": 171.79401}, "trend_signal": 1, "fair_value": 142.588275, "relative_strength": 9.996098, "rate_of_change": 0.5161122881918369, "market_dynamics": 0.481383, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.688602, "high": 190.410802, "low": 178.396033, "close": 189.349426, "volume": 14625601}, "trend_line": 167.766605, "activity_lines": {"activity_5": 184.251992, "activity_10": 181.004309, "activity_20": 176.95208, "activity_30": 173.263261}, "trend_signal": 1, "fair_value": 143.178847, "relative_strength": 11.133234, "rate_of_change": 0.7147367095595007, "market_dynamics": 0.798501, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.901339, "high": 192.024091, "low": 182.641526, "close": 185.018997, "volume": 12059474}, "trend_line": 168.786371, "activity_lines": {"activity_5": 185.075614, "activity_10": 182.068771, "activity_20": 178.080581, "activity_30": 174.376319}, "trend_signal": 1, "fair_value": 143.722812, "relative_strength": 11.260051, "rate_of_change": 0.6078480279195041, "market_dynamics": 0.908566, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.042547, "high": 190.028699, "low": 182.853811, "close": 186.250198, "volume": 11380918}, "trend_line": 169.969447, "activity_lines": {"activity_5": 185.740741, "activity_10": 183.247475, "activity_20": 179.236804, "activity_30": 175.503017}, "trend_signal": 1, "fair_value": 144.246191, "relative_strength": 11.507641, "rate_of_change": 0.7009310011173827, "market_dynamics": 0.844394, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.740726, "high": 194.359102, "low": 182.726429, "close": 191.259888, "volume": 19388966}, "trend_line": 171.32957, "activity_lines": {"activity_5": 187.716312, "activity_10": 185.120898, "activity_20": 180.75905, "activity_30": 176.876594}, "trend_signal": 1, "fair_value": 144.811944, "relative_strength": 15.123407, "rate_of_change": 0.8002161706156444, "market_dynamics": 1.092845, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.090076, "high": 198.562154, "low": 189.858883, "close": 198.137604, "volume": 13647805}, "trend_line": 172.945945, "activity_lines": {"activity_5": 191.591039, "activity_10": 187.956893, "activity_20": 182.84901, "activity_30": 178.606145}, "trend_signal": 1, "fair_value": 145.450055, "relative_strength": 17.352253, "rate_of_change": 0.9434302555011403, "market_dynamics": 1.124984, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.137616, "high": 198.222519, "low": 192.830733, "close": 194.444031, "volume": 12154514}, "trend_line": 174.319577, "activity_lines": {"activity_5": 193.071309, "activity_10": 189.734602, "activity_20": 184.437842, "activity_30": 179.993118}, "trend_signal": 1, "fair_value": 146.034753, "relative_strength": 16.975324, "rate_of_change": 0.7942551067040137, "market_dynamics": 1.313186, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.231736, "high": 195.760118, "low": 190.920258, "close": 192.193909, "volume": 10752360}, "trend_line": 175.439298, "activity_lines": {"activity_5": 193.461897, "activity_10": 190.718015, "activity_20": 185.628393, "activity_30": 181.146301}, "trend_signal": 1, "fair_value": 146.599792, "relative_strength": 15.478001, "rate_of_change": 0.6423380662517316, "market_dynamics": 1.3677, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 191.472166, "high": 193.382634, "low": 188.033305, "close": 189.731506, "volume": 11224008}, "trend_line": 176.416333, "activity_lines": {"activity_5": 192.553357, "activity_10": 190.968112, "activity_20": 186.414564, "activity_30": 182.068379}, "trend_signal": 1, "fair_value": 147.144439, "relative_strength": 16.507889, "rate_of_change": 0.5569077231487786, "market_dynamics": 1.07126, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.028712, "high": 191.726913, "low": 183.830249, "close": 184.934082, "volume": 11018429}, "trend_line": 177.140825, "activity_lines": {"activity_5": 189.813588, "activity_10": 190.184621, "activity_20": 186.648874, "activity_30": 182.617911}, "trend_signal": 1, "fair_value": 147.637602, "relative_strength": 12.939798, "rate_of_change": 0.4106717261830841, "market_dynamics": 0.492871, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.547379, "high": 190.198527, "low": 186.207756, "close": 186.802124, "volume": 13198697}, "trend_line": 177.791288, "activity_lines": {"activity_5": 188.118221, "activity_10": 189.748494, "activity_20": 186.955561, "activity_30": 183.241221}, "trend_signal": 1, "fair_value": 148.118238, "relative_strength": 11.673937, "rate_of_change": 0.36720106728643837, "market_dynamics": 0.034053, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.651209, "high": 189.476776, "low": 184.127463, "close": 186.717209, "volume": 10572023}, "trend_line": 178.629472, "activity_lines": {"activity_5": 187.150247, "activity_10": 189.185772, "activity_20": 187.215952, "activity_30": 183.817086}, "trend_signal": 1, "fair_value": 148.589745, "relative_strength": 11.670465, "rate_of_change": 0.4714426727140781, "market_dynamics": -0.478225, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.226665, "high": 195.250674, "low": 186.377564, "close": 193.807205, "volume": 16377990}, "trend_line": 179.549166, "activity_lines": {"activity_5": 189.060727, "activity_10": 189.96, "activity_20": 188.116, "activity_30": 184.796295}, "trend_signal": 1, "fair_value": 149.115914, "relative_strength": 14.390584, "rate_of_change": 0.5148612878394564, "market_dynamics": -0.583076, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.698743, "high": 198.519706, "low": 193.934558, "close": 194.401566, "volume": 13033101}, "trend_line": 180.598504, "activity_lines": {"activity_5": 191.061774, "activity_10": 190.682507, "activity_20": 189.002097, "activity_30": 185.754514}, "trend_signal": 1, "fair_value": 149.663902, "relative_strength": 15.700306, "rate_of_change": 0.5844293367533534, "market_dynamics": -0.459336, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.401553, "high": 195.462928, "low": 189.604157, "close": 191.557083, "volume": 13793089}, "trend_line": 181.219561, "activity_lines": {"activity_5": 191.803322, "activity_10": 190.739629, "activity_20": 189.521868, "activity_30": 186.461519}, "trend_signal": 1, "fair_value": 150.16748, "relative_strength": 13.987974, "rate_of_change": 0.3438882306577731, "market_dynamics": -0.406638, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.896731, "high": 193.510017, "low": 187.736143, "close": 191.217422, "volume": 11785310}, "trend_line": 182.034402, "activity_lines": {"activity_5": 191.990117, "activity_10": 190.729591, "activity_20": 189.932466, "activity_30": 187.106543}, "trend_signal": 1, "fair_value": 150.637051, "relative_strength": 13.344457, "rate_of_change": 0.44964296100463524, "market_dynamics": -0.376388, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.920254, "high": 197.628145, "low": 187.948403, "close": 193.043015, "volume": 13890928}, "trend_line": 183.275586, "activity_lines": {"activity_5": 192.49109, "activity_10": 191.1773, "activity_20": 190.448599, "activity_30": 187.816776}, "trend_signal": 1, "fair_value": 151.10911, "relative_strength": 12.083512, "rate_of_change": 0.6818403479579669, "market_dynamics": -0.433456, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.510004, "high": 200.048087, "low": 185.27372, "close": 186.037918, "volume": 25196099}, "trend_line": 184.259447, "activity_lines": {"activity_5": 190.23531, "activity_10": 190.376829, "activity_20": 190.20337, "activity_30": 187.994991}, "trend_signal": 1, "fair_value": 151.533332, "relative_strength": 13.348636, "rate_of_change": 0.5368205452088912, "market_dynamics": -0.525928, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.462488, "high": 188.415399, "low": 181.198057, "close": 185.825653, "volume": 13549311}, "trend_line": 184.793995, "activity_lines": {"activity_5": 188.426727, "activity_10": 189.64969, "activity_20": 189.892438, "activity_30": 188.096036}, "trend_signal": 1, "fair_value": 151.999333, "relative_strength": 14.269375, "rate_of_change": 0.29010615667374756, "market_dynamics": -0.71313, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.910543, "high": 192.745832, "low": 183.872719, "close": 191.726913, "volume": 12469793}, "trend_line": 185.75914, "activity_lines": {"activity_5": 189.156959, "activity_10": 190.066524, "activity_20": 190.119877, "activity_30": 188.543321}, "trend_signal": 1, "fair_value": 152.432381, "relative_strength": 13.176483, "rate_of_change": 0.5222815817148208, "market_dynamics": -0.73134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.85427, "high": 192.491096, "low": 184.636915, "close": 188.16069, "volume": 14284221}, "trend_line": 186.071892, "activity_lines": {"activity_5": 188.687127, "activity_10": 189.711448, "activity_20": 189.97735, "activity_30": 188.69826}, "trend_signal": 1, "fair_value": 152.826026, "relative_strength": 11.224031, "rate_of_change": 0.16836425922298576, "market_dynamics": -0.909537, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.542773, "high": 198.264971, "low": 187.948405, "close": 197.585693, "volume": 20888383}, "trend_line": 186.683244, "activity_lines": {"activity_5": 191.562746, "activity_10": 191.045307, "activity_20": 190.696862, "activity_30": 189.441086}, "trend_signal": 1, "fair_value": 153.251189, "relative_strength": 11.910774, "rate_of_change": 0.32855687843492815, "market_dynamics": -0.635729, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.585696, "high": 203.147298, "low": 196.991328, "close": 202.637833, "volume": 14071470}, "trend_line": 187.471492, "activity_lines": {"activity_5": 195.819566, "activity_10": 193.100128, "activity_20": 191.858309, "activity_30": 190.470414}, "trend_signal": 1, "fair_value": 153.712925, "relative_strength": 12.723367, "rate_of_change": 0.42223821651610577, "market_dynamics": -0.205152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.510478, "high": 208.963641, "low": 201.067014, "close": 208.072083, "volume": 19548739}, "trend_line": 188.595135, "activity_lines": {"activity_5": 200.781141, "activity_10": 195.982438, "activity_20": 193.453405, "activity_30": 191.799485}, "trend_signal": 1, "fair_value": 154.22939, "relative_strength": 14.121264, "rate_of_change": 0.5993673960838733, "market_dynamics": 0.393184, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.072087, "high": 215.629079, "low": 207.350347, "close": 214.567703, "volume": 15107149}, "trend_line": 189.89992, "activity_lines": {"activity_5": 206.424828, "activity_10": 199.797215, "activity_20": 195.563217, "activity_30": 193.475134}, "trend_signal": 1, "fair_value": 154.801524, "relative_strength": 13.953174, "rate_of_change": 0.6918444635382613, "market_dynamics": 0.991055, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.737514, "high": 222.761525, "low": 213.633693, "close": 221.615234, "volume": 20335733}, "trend_line": 191.391506, "activity_lines": {"activity_5": 212.894973, "activity_10": 204.474986, "activity_20": 198.233234, "activity_30": 195.521284}, "trend_signal": 1, "fair_value": 155.391402, "relative_strength": 13.560376, "rate_of_change": 0.7854589933476452, "market_dynamics": 1.340108, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.318034, "high": 222.549255, "low": 219.407558, "close": 220.553848, "volume": 11466491}, "trend_line": 192.968002, "activity_lines": {"activity_5": 216.781019, "activity_10": 208.40709, "activity_20": 200.690367, "activity_30": 197.402725}, "trend_signal": 1, "fair_value": 155.99081, "relative_strength": 12.943313, "rate_of_change": 0.8237021762083947, "market_dynamics": 1.433093, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.93597, "high": 223.14361, "low": 220.766139, "close": 222.209625, "volume": 5843100}, "trend_line": 194.492138, "activity_lines": {"activity_5": 219.687781, "activity_10": 212.140048, "activity_20": 203.180862, "activity_30": 199.289281}, "trend_signal": 1, "fair_value": 156.603555, "relative_strength": 12.278574, "rate_of_change": 0.7898387215513577, "market_dynamics": 1.278294, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.421905, "high": 224.884292, "low": 210.279739, "close": 210.279739, "volume": 13733940}, "trend_line": 195.472848, "activity_lines": {"activity_5": 217.313127, "activity_10": 213.046269, "activity_20": 204.392245, "activity_30": 200.307836}, "trend_signal": 1, "fair_value": 157.06737, "relative_strength": 8.529896, "rate_of_change": 0.5042414619350771, "market_dynamics": 1.053313, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.746748, "high": 213.591247, "low": 208.921194, "close": 212.190216, "volume": 13335847}, "trend_line": 196.367234, "activity_lines": {"activity_5": 215.428123, "activity_10": 213.855229, "activity_20": 205.687729, "activity_30": 201.386376}, "trend_signal": 1, "fair_value": 157.545525, "relative_strength": 8.209249, "rate_of_change": 0.45754999180244066, "market_dynamics": 0.712307, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 213.973327, "high": 214.525237, "low": 206.92579, "close": 208.369247, "volume": 13369183}, "trend_line": 197.289922, "activity_lines": {"activity_5": 212.427961, "activity_10": 213.597407, "activity_20": 206.48952, "activity_30": 202.1607}, "trend_signal": 1, "fair_value": 157.970707, "relative_strength": 8.499683, "rate_of_change": 0.4698787986187114, "market_dynamics": 0.501716, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.260821, "high": 215.926262, "low": 200.81227, "close": 215.162064, "volume": 22265454}, "trend_line": 198.150343, "activity_lines": {"activity_5": 212.575137, "activity_10": 214.207215, "activity_20": 207.835546, "activity_30": 203.313741}, "trend_signal": 1, "fair_value": 158.483829, "relative_strength": 8.213898, "rate_of_change": 0.4361200974067, "market_dynamics": 0.507438, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 215.374348, "high": 219.280222, "low": 209.642917, "close": 218.516037, "volume": 22000127}, "trend_line": 199.266911, "activity_lines": {"activity_5": 214.199757, "activity_10": 215.107265, "activity_20": 209.365546, "activity_30": 204.627657}, "trend_signal": 1, "fair_value": 159.006723, "relative_strength": 9.51783, "rate_of_change": 0.5634953657385297, "market_dynamics": 0.613262, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.407571, "high": 224.629526, "low": 214.737518, "close": 221.233124, "volume": 14400304}, "trend_line": 200.433009, "activity_lines": {"activity_5": 216.976311, "activity_10": 216.212637, "activity_20": 211.036655, "activity_30": 206.044832}, "trend_signal": 1, "fair_value": 159.544521, "relative_strength": 11.086245, "rate_of_change": 0.5851939964081669, "market_dynamics": 0.628915, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.464345, "high": 230.445877, "low": 221.99735, "close": 229.257141, "volume": 13151895}, "trend_line": 201.699584, "activity_lines": {"activity_5": 221.697312, "activity_10": 218.537629, "activity_20": 213.344186, "activity_30": 207.904453}, "trend_signal": 1, "fair_value": 160.107369, "relative_strength": 11.87464, "rate_of_change": 0.6319193661359387, "market_dynamics": 0.832861, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.832591, "high": 239.488805, "low": 228.620316, "close": 238.427429, "volume": 12419134}, "trend_line": 203.042578, "activity_lines": {"activity_5": 228.337281, "activity_10": 222.262866, "activity_20": 216.345555, "activity_30": 210.273992}, "trend_signal": 1, "fair_value": 160.729839, "relative_strength": 14.459663, "rate_of_change": 0.6658387555226711, "market_dynamics": 0.925116, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.427419, "high": 250.994129, "low": 237.323598, "close": 246.196716, "volume": 15815619}, "trend_line": 204.767668, "activity_lines": {"activity_5": 235.563134, "activity_10": 227.095024, "activity_20": 219.862046, "activity_30": 213.05813}, "trend_signal": 1, "fair_value": 161.367769, "relative_strength": 16.330745, "rate_of_change": 0.8496198270295774, "market_dynamics": 1.102899, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.239166, "high": 253.371587, "low": 244.838155, "close": 253.031952, "volume": 12069762}, "trend_line": 206.795602, "activity_lines": {"activity_5": 242.998421, "activity_10": 232.703718, "activity_20": 223.776399, "activity_30": 216.171954}, "trend_signal": 1, "fair_value": 161.995067, "relative_strength": 17.626411, "rate_of_change": 0.9903584974166997, "market_dynamics": 1.35243, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.055501, "high": 264.324981, "low": 250.569575, "close": 261.395599, "volume": 18036647}, "trend_line": 209.184405, "activity_lines": {"activity_5": 250.92053, "activity_10": 239.272669, "activity_20": 228.168271, "activity_30": 219.694535}, "trend_signal": 1, "fair_value": 162.688544, "relative_strength": 18.559231, "rate_of_change": 1.1551517425404414, "market_dynamics": 1.560788, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.414509, "high": 268.61293, "low": 257.192551, "close": 267.424194, "volume": 17033401}, "trend_line": 211.934076, "activity_lines": {"activity_5": 258.174672, "activity_10": 246.008349, "activity_20": 232.774437, "activity_30": 223.45194}, "trend_signal": 1, "fair_value": 163.444956, "relative_strength": 20.445933, "rate_of_change": 1.3144722714869717, "market_dynamics": 1.706637, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 267.509099, "high": 272.646158, "low": 261.105988, "close": 261.105988, "volume": 16151915}, "trend_line": 214.410871, "activity_lines": {"activity_5": 260.778276, "activity_10": 250.591011, "activity_20": 236.418407, "activity_30": 226.624322}, "trend_signal": 1, "fair_value": 164.173541, "relative_strength": 17.644886, "rate_of_change": 1.1686629383752245, "market_dynamics": 1.662622, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.916045, "high": 265.876282, "low": 255.165604, "close": 261.556, "volume": 14136382}, "trend_line": 216.905498, "activity_lines": {"activity_5": 262.019979, "activity_10": 254.296643, "activity_20": 239.757876, "activity_30": 229.665943}, "trend_signal": 1, "fair_value": 164.898944, "relative_strength": 17.712966, "rate_of_change": 1.1634797192722603, "market_dynamics": 1.58484, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.25618, "high": 266.146302, "low": 250.125305, "close": 255.975647, "volume": 16096730}, "trend_line": 218.977779, "activity_lines": {"activity_5": 260.377612, "activity_10": 256.144139, "activity_20": 242.261262, "activity_30": 232.186598}, "trend_signal": 1, "fair_value": 165.567007, "relative_strength": 14.539013, "rate_of_change": 0.9553842660087868, "market_dynamics": 1.500444, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.975647, "high": 265.876266, "low": 247.515152, "close": 252.19545, "volume": 27669952}, "trend_line": 220.904242, "activity_lines": {"activity_5": 257.278934, "activity_10": 256.623243, "activity_20": 244.150641, "activity_30": 234.329673}, "trend_signal": 1, "fair_value": 166.23353, "relative_strength": 12.559427, "rate_of_change": 0.8797527350937341, "market_dynamics": 1.324586, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.275483, "high": 257.415742, "low": 247.695144, "close": 253.185471, "volume": 19355566}, "trend_line": 222.958521, "activity_lines": {"activity_5": 255.123606, "activity_10": 256.719399, "activity_20": 245.924195, "activity_30": 236.412333}, "trend_signal": 1, "fair_value": 166.927068, "relative_strength": 10.067006, "rate_of_change": 0.9299409469918551, "market_dynamics": 1.191898, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.545531, "high": 257.325745, "low": 242.294829, "close": 244.364944, "volume": 14299067}, "trend_line": 224.730106, "activity_lines": {"activity_5": 250.97735, "activity_10": 254.776763, "activity_20": 246.673806, "activity_30": 237.793393}, "trend_signal": 1, "fair_value": 167.51666, "relative_strength": 6.550621, "rate_of_change": 0.7945805309679177, "market_dynamics": 0.752305, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.625017, "high": 256.15567, "low": 244.544967, "close": 254.35556, "volume": 10718073}, "trend_line": 226.773857, "activity_lines": {"activity_5": 251.277369, "activity_10": 254.542647, "activity_20": 248.266571, "activity_30": 239.704713}, "trend_signal": 1, "fair_value": 168.154343, "relative_strength": 6.784653, "rate_of_change": 0.9094246589284242, "market_dynamics": 0.252518, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.355575, "high": 259.665878, "low": 253.365509, "close": 255.795639, "volume": 11991038}, "trend_line": 229.099114, "activity_lines": {"activity_5": 252.537444, "activity_10": 254.422021, "activity_20": 249.835527, "activity_30": 241.577086}, "trend_signal": 1, "fair_value": 168.833834, "relative_strength": 7.967339, "rate_of_change": 1.025363783445282, "market_dynamics": -0.169002, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 256.335663, "high": 259.755889, "low": 254.895614, "close": 257.775757, "volume": 10539860}, "trend_line": 231.497451, "activity_lines": {"activity_5": 254.469559, "activity_10": 254.611168, "activity_20": 251.433131, "activity_30": 243.427192}, "trend_signal": 1, "fair_value": 169.501529, "relative_strength": 7.380388, "rate_of_change": 1.0468556417027552, "market_dynamics": -0.585894, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.405792, "high": 259.575867, "low": 252.915466, "close": 253.815521, "volume": 24026539}, "trend_line": 233.567071, "activity_lines": {"activity_5": 254.709574, "activity_10": 254.146087, "activity_20": 252.427399, "activity_30": 244.867067}, "trend_signal": 1, "fair_value": 170.104072, "relative_strength": 6.102021, "rate_of_change": 0.8940141634648003, "market_dynamics": -0.523344, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.425676, "high": 260.295929, "low": 245.445007, "close": 247.695145, "volume": 14451084}, "trend_line": 235.551553, "activity_lines": {"activity_5": 252.867461, "activity_10": 252.815641, "activity_20": 252.640558, "activity_30": 245.778556}, "trend_signal": 1, "fair_value": 170.680862, "relative_strength": 2.434567, "rate_of_change": 0.8496411722352822, "market_dynamics": -0.624483, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.805037, "high": 248.055176, "low": 235.904434, "close": 237.254517, "volume": 18869738}, "trend_line": 236.873847, "activity_lines": {"activity_5": 247.323125, "activity_10": 249.830733, "activity_20": 251.672106, "activity_30": 245.888424}, "trend_signal": 1, "fair_value": 171.211395, "relative_strength": 0.223261, "rate_of_change": 0.561360765046622, "market_dynamics": -0.717842, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 238.514589, "high": 242.564834, "low": 236.804489, "close": 241.124741, "volume": 11673992}, "trend_line": 238.156744, "activity_lines": {"activity_5": 244.208934, "activity_10": 247.991347, "activity_20": 250.967044, "activity_30": 246.162675}, "trend_signal": 1, "fair_value": 171.788529, "relative_strength": 1.106057, "rate_of_change": 0.5415950372942571, "market_dynamics": -0.828436, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.334564, "high": 245.355011, "low": 238.064558, "close": 244.004929, "volume": 12279096}, "trend_line": 239.354506, "activity_lines": {"activity_5": 243.032865, "activity_10": 246.945648, "activity_20": 250.428625, "activity_30": 246.539978}, "trend_signal": 1, "fair_value": 172.383786, "relative_strength": 2.2102, "rate_of_change": 0.502930120677155, "market_dynamics": -1.023451, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.435059, "high": 247.785142, "low": 238.064561, "close": 239.774658, "volume": 11200009}, "trend_line": 240.194738, "activity_lines": {"activity_5": 241.364761, "activity_10": 245.279727, "activity_20": 249.378886, "activity_30": 246.567084}, "trend_signal": 1, "fair_value": 172.924426, "relative_strength": 0.707759, "rate_of_change": 0.35104081140633075, "market_dynamics": -1.089473, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.314697, "high": 248.325195, "low": 236.35446, "close": 248.325195, "volume": 11622532}, "trend_line": 241.08507, "activity_lines": {"activity_5": 243.482893, "activity_10": 245.412282, "activity_20": 249.0934, "activity_30": 247.09163}, "trend_signal": 1, "fair_value": 173.53351, "relative_strength": 1.120756, "rate_of_change": 0.37067090120850227, "market_dynamics": -1.088471, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.705094, "high": 263.2661, "low": 237.974534, "close": 253.275482, "volume": 18974063}, "trend_line": 242.175791, "activity_lines": {"activity_5": 247.209118, "activity_10": 246.372885, "activity_20": 249.232239, "activity_30": 247.878108}, "trend_signal": 1, "fair_value": 174.174562, "relative_strength": 5.268466, "rate_of_change": 0.45242162859774027, "market_dynamics": -0.851548, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.805571, "high": 259.935885, "low": 239.684647, "close": 245.174988, "volume": 14962601}, "trend_line": 242.941303, "activity_lines": {"activity_5": 247.167113, "activity_10": 245.880308, "activity_20": 248.565893, "activity_30": 248.071605}, "trend_signal": 1, "fair_value": 174.793068, "relative_strength": 1.431486, "rate_of_change": 0.3160976565159649, "market_dynamics": -0.750326, "expectation": {"probability": 55.7311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 245.985033, "high": 249.04524, "low": 231.944197, "close": 233.564285, "volume": 14282822}, "trend_line": 243.717455, "activity_lines": {"activity_5": 242.984858, "activity_10": 243.469798, "activity_20": 246.83118, "activity_30": 247.466636}, "trend_signal": 0, "fair_value": 175.339028, "relative_strength": 0.866881, "rate_of_change": 0.3194812863912219, "market_dynamics": -0.720492, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 219.97345, "high": 233.114258, "low": 219.343414, "close": 230.414093, "volume": 14753728}, "trend_line": 244.324917, "activity_lines": {"activity_5": 238.448582, "activity_10": 240.926734, "activity_20": 244.928978, "activity_30": 246.608354}, "trend_signal": 0, "fair_value": 175.862208, "relative_strength": -0.285813, "rate_of_change": 0.24924845863009615, "market_dynamics": -0.731453, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.674164, "high": 239.504653, "low": 229.604049, "close": 237.974548, "volume": 7568243}, "trend_line": 245.31176, "activity_lines": {"activity_5": 237.056495, "activity_10": 240.183778, "activity_20": 243.923059, "activity_30": 246.198653}, "trend_signal": 0, "fair_value": 176.480581, "relative_strength": -0.155621, "rate_of_change": 0.403906000303683, "market_dynamics": -0.970014, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.974534, "high": 241.844802, "low": 235.814424, "close": 241.214752, "volume": 9409792}, "trend_line": 246.180183, "activity_lines": {"activity_5": 237.434519, "activity_10": 240.206689, "activity_20": 243.33588, "activity_30": 245.93433}, "trend_signal": 0, "fair_value": 177.095561, "relative_strength": 0.001507, "rate_of_change": 0.3540078959117195, "market_dynamics": -1.043916, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.764725, "high": 247.155121, "low": 238.964616, "close": 245.355011, "volume": 10388560}, "trend_line": 247.074816, "activity_lines": {"activity_5": 239.996679, "activity_10": 240.910369, "activity_20": 243.239875, "activity_30": 245.881093}, "trend_signal": 0, "fair_value": 177.764441, "relative_strength": 0.095114, "rate_of_change": 0.3634057742170087, "market_dynamics": -0.948988, "expectation": {"probability": 57.9138, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.355012, "high": 246.075045, "low": 228.793991, "close": 229.244019, "volume": 11023318}, "trend_line": 247.341846, "activity_lines": {"activity_5": 237.176506, "activity_10": 238.607865, "activity_20": 241.660064, "activity_30": 244.730719}, "trend_signal": 0, "fair_value": 178.33926, "relative_strength": -2.275147, "rate_of_change": 0.10807657547744787, "market_dynamics": -0.969067, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.694046, "high": 231.224137, "low": 223.66368, "close": 229.33403, "volume": 9701825}, "trend_line": 247.344409, "activity_lines": {"activity_5": 234.674354, "activity_10": 236.590106, "activity_20": 240.198118, "activity_30": 243.568925}, "trend_signal": 0, "fair_value": 178.910612, "relative_strength": -3.997047, "rate_of_change": 0.0010362177049528436, "market_dynamics": -0.937746, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 228.884003, "high": 239.234619, "low": 227.623917, "close": 235.364395, "volume": 15590456}, "trend_line": 247.242308, "activity_lines": {"activity_5": 234.254328, "activity_10": 235.858607, "activity_20": 239.424071, "activity_30": 242.79602}, "trend_signal": 0, "fair_value": 179.510749, "relative_strength": -3.563829, "rate_of_change": -0.041278879281239245, "market_dynamics": -0.781871, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.184372, "high": 247.245131, "low": 232.394223, "close": 245.264999, "volume": 11856765}, "trend_line": 247.21125, "activity_lines": {"activity_5": 237.308514, "activity_10": 237.162869, "activity_20": 239.635798, "activity_30": 242.668452}, "trend_signal": 0, "fair_value": 180.168616, "relative_strength": -1.88389, "rate_of_change": -0.01256176592559619, "market_dynamics": -0.642622, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.914919, "high": 246.795103, "low": 236.264449, "close": 246.435059, "volume": 15139798}, "trend_line": 246.991354, "activity_lines": {"activity_5": 240.482704, "activity_10": 238.825514, "activity_20": 240.002248, "activity_30": 242.618375}, "trend_signal": 0, "fair_value": 180.822325, "relative_strength": -0.185068, "rate_of_change": -0.08895064443871614, "market_dynamics": -0.314809, "expectation": {"probability": 60.9078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.615082, "high": 247.065109, "low": 237.164506, "close": 240.944748, "volume": 10416492}, "trend_line": 246.309659, "activity_lines": {"activity_5": 241.754786, "activity_10": 239.46701, "activity_20": 239.890385, "activity_30": 242.228272}, "trend_signal": 0, "fair_value": 181.422646, "relative_strength": -1.938209, "rate_of_change": -0.2759995396438009, "market_dynamics": -0.105078, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.764724, "high": 248.685196, "low": 231.314145, "close": 246.885086, "volume": 17291081}, "trend_line": 245.625022, "activity_lines": {"activity_5": 244.226933, "activity_10": 241.054377, "activity_20": 240.424417, "activity_30": 242.265396}, "trend_signal": 0, "fair_value": 182.05282, "relative_strength": 0.149235, "rate_of_change": -0.27795783680574593, "market_dynamics": 0.136351, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.715028, "high": 249.585269, "low": 240.854734, "close": 249.495285, "volume": 14014579}, "trend_line": 245.237998, "activity_lines": {"activity_5": 246.399075, "activity_10": 242.816853, "activity_20": 241.240041, "activity_30": 242.51509}, "trend_signal": 0, "fair_value": 182.712325, "relative_strength": 1.172609, "rate_of_change": -0.15756700878788998, "market_dynamics": 0.308129, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.575317, "high": 255.255614, "low": 246.79509, "close": 247.425125, "volume": 11314553}, "trend_line": 244.766969, "activity_lines": {"activity_5": 246.939105, "activity_10": 243.993469, "activity_20": 241.849935, "activity_30": 242.656195}, "trend_signal": 0, "fair_value": 183.330917, "relative_strength": 1.573093, "rate_of_change": -0.19207015382665768, "market_dynamics": 0.351487, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.785127, "high": 263.53609, "low": 245.985031, "close": 255.2556, "volume": 15240944}, "trend_line": 244.742968, "activity_lines": {"activity_5": 249.945285, "activity_10": 246.480892, "activity_20": 243.157156, "activity_30": 243.332881}, "trend_signal": 0, "fair_value": 183.991478, "relative_strength": 4.497376, "rate_of_change": -0.009805653147585606, "market_dynamics": 0.708547, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.055725, "high": 257.505752, "low": 243.734881, "close": 245.355011, "volume": 13195687}, "trend_line": 244.514953, "activity_lines": {"activity_5": 249.063232, "activity_10": 246.988197, "activity_20": 243.454175, "activity_30": 243.372368}, "trend_signal": 0, "fair_value": 184.579172, "relative_strength": 2.232581, "rate_of_change": -0.09316508738261245, "market_dynamics": 0.732466, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.625002, "high": 246.975084, "low": 235.904432, "close": 244.364944, "volume": 12838490}, "trend_line": 244.220936, "activity_lines": {"activity_5": 247.55714, "activity_10": 247.022562, "activity_20": 243.650473, "activity_30": 243.36269}, "trend_signal": 0, "fair_value": 185.211337, "relative_strength": 1.524886, "rate_of_change": -0.12024499785908663, "market_dynamics": 0.692441, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.265001, "high": 246.705095, "low": 237.344527, "close": 244.454956, "volume": 18574816}, "trend_line": 244.223936, "activity_lines": {"activity_5": 246.249061, "activity_10": 246.800004, "activity_20": 243.833484, "activity_30": 243.377788}, "trend_signal": 0, "fair_value": 185.851413, "relative_strength": 1.475045, "rate_of_change": 0.00122839591443312, "market_dynamics": 0.730514, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.104859, "high": 259.485855, "low": 240.944732, "close": 258.135773, "volume": 12133878}, "trend_line": 244.349943, "activity_lines": {"activity_5": 249.837276, "activity_10": 248.899584, "activity_20": 245.337861, "activity_30": 244.275326}, "trend_signal": 0, "fair_value": 186.565459, "relative_strength": 2.914619, "rate_of_change": 0.051594860873910034, "market_dynamics": 0.630888, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 259.215865, "high": 260.655959, "low": 251.295393, "close": 252.375443, "volume": 11524673}, "trend_line": 244.235937, "activity_lines": {"activity_5": 250.791338, "activity_10": 249.717818, "activity_20": 246.27049, "activity_30": 244.7931}, "trend_signal": 1, "fair_value": 187.251512, "relative_strength": 2.777472, "rate_of_change": -0.046656855573724926, "market_dynamics": 0.634114, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.385362, "high": 251.9254, "low": 236.984484, "close": 240.944748, "volume": 14953812}, "trend_line": 243.674903, "activity_lines": {"activity_5": 248.127179, "activity_10": 248.349736, "activity_20": 246.080194, "activity_30": 244.580765}, "trend_signal": 1, "fair_value": 187.819161, "relative_strength": 1.268666, "rate_of_change": -0.22970984814573234, "market_dynamics": 0.565891, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.034732, "high": 242.384812, "low": 237.97455, "close": 241.574768, "volume": 3669369}, "trend_line": 243.266878, "activity_lines": {"activity_5": 245.967044, "activity_10": 247.096204, "activity_20": 245.914755, "activity_30": 244.445273}, "trend_signal": 1, "fair_value": 188.382153, "relative_strength": 0.812076, "rate_of_change": -0.16744646041780067, "market_dynamics": 0.25443, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.944747, "high": 243.914918, "low": 239.414641, "close": 241.844803, "volume": 6054342}, "trend_line": 243.071866, "activity_lines": {"activity_5": 244.082933, "activity_10": 245.98832, "activity_20": 245.721887, "activity_30": 244.353526}, "trend_signal": 1, "fair_value": 188.906917, "relative_strength": -0.055273, "rate_of_change": -0.08016381087440573, "market_dynamics": -0.184781, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.975083, "high": 259.21585, "low": 246.075028, "close": 251.29538, "volume": 13202323}, "trend_line": 243.539895, "activity_lines": {"activity_5": 245.523024, "activity_10": 246.737822, "activity_20": 246.410644, "activity_30": 244.884075}, "trend_signal": 1, "fair_value": 189.478393, "relative_strength": 3.147979, "rate_of_change": 0.19254758179212783, "market_dynamics": -0.347196, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.755325, "high": 260.835939, "low": 247.965149, "close": 259.215851, "volume": 13521577}, "trend_line": 244.142932, "activity_lines": {"activity_5": 250.059298, "activity_10": 248.857042, "activity_20": 247.805729, "activity_30": 245.895427}, "trend_signal": 1, "fair_value": 190.128848, "relative_strength": 2.420356, "rate_of_change": 0.24761322985706324, "market_dynamics": -0.16357, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.02588, "high": 266.326294, "low": 257.685732, "close": 263.986145, "volume": 12456246}, "trend_line": 244.808973, "activity_lines": {"activity_5": 255.729643, "activity_10": 251.771583, "activity_20": 249.589124, "activity_30": 247.175635}, "trend_signal": 1, "fair_value": 190.84843, "relative_strength": 2.096573, "rate_of_change": 0.2728078157101869, "market_dynamics": 0.286314, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.826005, "high": 282.797319, "low": 258.855835, "close": 276.046906, "volume": 25199440}, "trend_line": 246.018048, "activity_lines": {"activity_5": 263.884148, "activity_10": 256.540242, "activity_20": 252.355724, "activity_30": 249.190985}, "trend_signal": 1, "fair_value": 191.655901, "relative_strength": 6.49429, "rate_of_change": 0.4938850832072991, "market_dynamics": 1.006652, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 268.576431, "high": 281.537218, "low": 267.676375, "close": 280.007141, "volume": 14415441}, "trend_line": 247.074112, "activity_lines": {"activity_5": 271.06059, "activity_10": 261.452908, "activity_20": 255.277046, "activity_30": 251.38383}, "trend_signal": 1, "fair_value": 192.431407, "relative_strength": 9.021832, "rate_of_change": 0.4292628157101793, "market_dynamics": 1.420757, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.727173, "high": 295.038042, "low": 280.727143, "close": 294.40802, "volume": 14663512}, "trend_line": 248.445197, "activity_lines": {"activity_5": 280.493168, "activity_10": 268.337513, "activity_20": 259.357297, "activity_30": 254.43763}, "trend_signal": 1, "fair_value": 193.352817, "relative_strength": 11.08101, "rate_of_change": 0.5549286361494618, "market_dynamics": 1.660814, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.408019, "high": 302.778504, "low": 293.687959, "close": 295.308075, "volume": 18275938}, "trend_line": 250.1163, "activity_lines": {"activity_5": 287.351589, "activity_10": 274.726268, "activity_20": 263.289253, "activity_30": 257.461042}, "trend_signal": 1, "fair_value": 194.35573, "relative_strength": 10.893703, "rate_of_change": 0.6726243937007919, "market_dynamics": 1.838629, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.728256, "high": 309.97896, "low": 294.948042, "close": 299.718353, "volume": 28512753}, "trend_line": 252.321436, "activity_lines": {"activity_5": 293.273954, "activity_10": 281.136299, "activity_20": 267.408506, "activity_30": 260.661174}, "trend_signal": 1, "fair_value": 195.505191, "relative_strength": 12.311137, "rate_of_change": 0.8816442590906751, "market_dynamics": 1.83242, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 300.618377, "high": 307.4588, "low": 287.297592, "close": 300.168365, "volume": 22458004}, "trend_line": 254.646578, "activity_lines": {"activity_5": 296.964176, "activity_10": 286.559539, "activity_20": 271.290744, "activity_30": 263.748073}, "trend_signal": 1, "fair_value": 196.617861, "relative_strength": 12.111839, "rate_of_change": 0.9214999870244871, "market_dynamics": 1.857725, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.638262, "high": 298.998306, "low": 270.016508, "close": 282.977295, "volume": 25500451}, "trend_line": 256.14667, "activity_lines": {"activity_5": 293.315944, "activity_10": 287.791792, "activity_20": 273.282007, "activity_30": 265.575861}, "trend_signal": 1, "fair_value": 197.569748, "relative_strength": 7.487262, "rate_of_change": 0.5890878297999224, "market_dynamics": 1.658965, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.877334, "high": 291.07782, "low": 275.956862, "close": 278.026978, "volume": 20211695}, "trend_line": 257.373744, "activity_lines": {"activity_5": 287.819596, "activity_10": 287.376124, "activity_20": 274.642373, "activity_30": 266.987494}, "trend_signal": 1, "fair_value": 198.518767, "relative_strength": 7.731799, "rate_of_change": 0.4790513185277857, "market_dynamics": 1.344305, "expectation": {"probability": 57.3662, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.54718, "high": 281.267214, "low": 270.016525, "close": 271.366608, "volume": 15373464}, "trend_line": 258.240797, "activity_lines": {"activity_5": 281.195195, "activity_10": 285.26345, "activity_20": 275.222695, "activity_30": 267.890259}, "trend_signal": 1, "fair_value": 199.436844, "relative_strength": 8.671291, "rate_of_change": 0.33688479116968456, "market_dynamics": 0.916098, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.026446, "high": 269.746506, "low": 229.850633, "close": 235.520035, "volume": 34957138}, "trend_line": 258.449998, "activity_lines": {"activity_5": 264.218033, "activity_10": 276.412295, "activity_20": 272.312338, "activity_30": 266.424404}, "trend_signal": 1, "fair_value": 200.137151, "relative_strength": 4.878848, "rate_of_change": 0.08101005047626433, "market_dynamics": 0.354703, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.476007, "high": 249.83765, "low": 212.16982, "close": 232.252914, "volume": 38647782}, "trend_line": 258.547294, "activity_lines": {"activity_5": 250.431719, "activity_10": 267.484683, "activity_20": 269.137661, "activity_30": 264.734269}, "trend_signal": 0, "fair_value": 200.8497, "relative_strength": 3.864402, "rate_of_change": 0.037645966629115034, "market_dynamics": -0.051958, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.459777, "high": 246.76271, "low": 235.616121, "close": 241.573776, "volume": 14668436}, "trend_line": 258.754273, "activity_lines": {"activity_5": 244.280056, "activity_10": 261.048028, "activity_20": 266.90836, "activity_30": 263.639204}, "trend_signal": 0, "fair_value": 201.568659, "relative_strength": 4.420393, "rate_of_change": 0.08005459921773143, "market_dynamics": -0.507534, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.228498, "high": 254.738307, "low": 234.75129, "close": 253.296936, "volume": 23349425}, "trend_line": 259.022004, "activity_lines": {"activity_5": 244.796347, "activity_10": 257.441645, "activity_20": 265.809272, "activity_30": 263.287117}, "trend_signal": 0, "fair_value": 202.385975, "relative_strength": 6.155339, "rate_of_change": 0.1034692091828641, "market_dynamics": -0.74736, "expectation": {"probability": 61.4474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.585212, "high": 258.485879, "low": 250.510298, "close": 256.371857, "volume": 14981033}, "trend_line": 259.353231, "activity_lines": {"activity_5": 247.986281, "activity_10": 255.141813, "activity_20": 265.026074, "activity_30": 263.11614}, "trend_signal": 0, "fair_value": 203.227175, "relative_strength": 5.728568, "rate_of_change": 0.12787600855717748, "market_dynamics": -0.878995, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.603135, "high": 256.564046, "low": 245.225255, "close": 254.257858, "volume": 14429664}, "trend_line": 259.797001, "activity_lines": {"activity_5": 251.471199, "activity_10": 253.165549, "activity_20": 264.022514, "activity_30": 262.787406}, "trend_signal": 0, "fair_value": 204.028053, "relative_strength": 5.293193, "rate_of_change": 0.171106408926916, "market_dynamics": -0.969017, "expectation": {"probability": 61.1256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.813225, "high": 269.728579, "low": 257.332768, "close": 265.020081, "volume": 18934641}, "trend_line": 260.401501, "activity_lines": {"activity_5": 257.294337, "activity_10": 253.972607, "activity_20": 263.98053, "activity_30": 263.124379}, "trend_signal": 0, "fair_value": 204.8968, "relative_strength": 5.527836, "rate_of_change": 0.23268166979339885, "market_dynamics": -0.81712, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 263.963106, "high": 267.134083, "low": 248.972825, "close": 254.642212, "volume": 14555626}, "trend_line": 260.573065, "activity_lines": {"activity_5": 257.473707, "activity_10": 253.531839, "activity_20": 262.838535, "activity_30": 262.752812}, "trend_signal": 0, "fair_value": 205.646295, "relative_strength": 3.941578, "rate_of_change": 0.06588441285520447, "market_dynamics": -0.860814, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.485878, "high": 262.521733, "low": 254.065663, "close": 255.507034, "volume": 14745729}, "trend_line": 260.842462, "activity_lines": {"activity_5": 257.070122, "activity_10": 253.763495, "activity_20": 261.717963, "activity_30": 262.425972}, "trend_signal": 0, "fair_value": 206.373137, "relative_strength": 3.507323, "rate_of_change": 0.10338635729676293, "market_dynamics": -0.836604, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.336027, "high": 254.738312, "low": 246.570546, "close": 252.816483, "volume": 13703357}, "trend_line": 260.761158, "activity_lines": {"activity_5": 255.622347, "activity_10": 253.915414, "activity_20": 260.321092, "activity_30": 261.908166}, "trend_signal": 0, "fair_value": 207.123144, "relative_strength": 1.26758, "rate_of_change": -0.031169771737543525, "market_dynamics": -0.81601, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.816485, "high": 259.35069, "low": 250.029842, "close": 254.257858, "volume": 21704374}, "trend_line": 261.05792, "activity_lines": {"activity_5": 254.892055, "activity_10": 254.666676, "activity_20": 259.091969, "activity_30": 261.488599}, "trend_signal": 0, "fair_value": 207.911095, "relative_strength": 4.190397, "rate_of_change": 0.11380606002677786, "market_dynamics": -0.816078, "expectation": {"probability": 60.8931, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.10474, "high": 256.756231, "low": 245.225256, "close": 247.339264, "volume": 12862058}, "trend_line": 261.157064, "activity_lines": {"activity_5": 251.855565, "activity_10": 253.819323, "activity_20": 257.250257, "activity_30": 260.603524}, "trend_signal": 0, "fair_value": 208.696124, "relative_strength": 1.726109, "rate_of_change": 0.037977779030786356, "market_dynamics": -0.811959, "expectation": {"probability": 61.3271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.339265, "high": 258.870233, "low": 244.456523, "close": 258.58197, "volume": 15544888}, "trend_line": 261.627964, "activity_lines": {"activity_5": 253.745365, "activity_10": 254.741802, "activity_20": 256.615982, "activity_30": 260.437389}, "trend_signal": 0, "fair_value": 209.540804, "relative_strength": 3.680234, "rate_of_change": 0.18031294761378874, "market_dynamics": -0.658081, "expectation": {"probability": 60.6197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.446791, "high": 261.945155, "low": 251.086818, "close": 252.143829, "volume": 14849397}, "trend_line": 261.428233, "activity_lines": {"activity_5": 253.226468, "activity_10": 254.18447, "activity_20": 255.470575, "activity_30": 259.825509}, "trend_signal": 0, "fair_value": 210.295659, "relative_strength": 0.715119, "rate_of_change": -0.07634161002760488, "market_dynamics": -0.505214, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.143834, "high": 266.173187, "low": 249.645451, "close": 262.329529, "volume": 14267068}, "trend_line": 261.760036, "activity_lines": {"activity_5": 256.327017, "activity_10": 255.500049, "activity_20": 255.496493, "activity_30": 259.883657}, "trend_signal": 0, "fair_value": 211.13413, "relative_strength": 3.271821, "rate_of_change": 0.12691934462948243, "market_dynamics": -0.253816, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.735056, "high": 267.038007, "low": 248.588465, "close": 249.645447, "volume": 14985969}, "trend_line": 262.050059, "activity_lines": {"activity_5": 254.565336, "activity_10": 254.40111, "activity_20": 254.471444, "activity_30": 259.102071}, "trend_signal": 0, "fair_value": 211.833883, "relative_strength": -1.775764, "rate_of_change": 0.11079727999424724, "market_dynamics": -0.021957, "expectation": {"probability": 67.2328, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.645448, "high": 278.568956, "low": 248.972826, "close": 276.262787, "volume": 18182682}, "trend_line": 263.206326, "activity_lines": {"activity_5": 261.983596, "activity_10": 258.22555, "activity_20": 256.219823, "activity_30": 260.019021}, "trend_signal": 0, "fair_value": 212.680746, "relative_strength": 5.987429, "rate_of_change": 0.4412389771681044, "market_dynamics": 0.292825, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.028255, "high": 282.412614, "low": 260.407707, "close": 262.617798, "volume": 10048852}, "trend_line": 263.89876, "activity_lines": {"activity_5": 262.925291, "activity_10": 259.364669, "activity_20": 256.782514, "activity_30": 259.981052}, "trend_signal": 0, "fair_value": 213.447369, "relative_strength": 3.466159, "rate_of_change": 0.2630765037159447, "market_dynamics": 0.37953, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 263.290441, "high": 278.08852, "low": 259.350687, "close": 277.608063, "volume": 11393898}, "trend_line": 264.775849, "activity_lines": {"activity_5": 268.594686, "activity_10": 263.08428, "activity_20": 258.8698, "activity_30": 260.865523}, "trend_signal": 0, "fair_value": 214.298377, "relative_strength": 6.192783, "rate_of_change": 0.3323581361276621, "market_dynamics": 0.416663, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.953313, "high": 284.718809, "low": 275.782333, "close": 282.124359, "volume": 10333767}, "trend_line": 265.539466, "activity_lines": {"activity_5": 274.071897, "activity_10": 267.2232, "activity_20": 261.389204, "activity_30": 261.984782}, "trend_signal": 0, "fair_value": 215.197574, "relative_strength": 6.116916, "rate_of_change": 0.2884013035494074, "market_dynamics": 0.577791, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 281.355619, "high": 288.2742, "low": 277.511963, "close": 288.2742, "volume": 12038828}, "trend_line": 266.349068, "activity_lines": {"activity_5": 280.279401, "activity_10": 271.947402, "activity_20": 264.44308, "activity_30": 263.451539}, "trend_signal": 0, "fair_value": 216.173651, "relative_strength": 6.206094, "rate_of_change": 0.3048895187580079, "market_dynamics": 0.534559, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 288.082006, "high": 288.082006, "low": 277.319786, "close": 279.529877, "volume": 11470090}, "trend_line": 266.465167, "activity_lines": {"activity_5": 280.996879, "activity_10": 274.463247, "activity_20": 266.412952, "activity_30": 264.301913}, "trend_signal": 0, "fair_value": 217.102634, "relative_strength": 5.241446, "rate_of_change": 0.04358903932790173, "market_dynamics": 0.670918, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.914241, "high": 280.971253, "low": 264.347454, "close": 266.077087, "volume": 11788098}, "trend_line": 266.000832, "activity_lines": {"activity_5": 277.012288, "activity_10": 273.947848, "activity_20": 266.876479, "activity_30": 264.276876}, "trend_signal": 0, "fair_value": 217.947314, "relative_strength": -0.028809, "rate_of_change": -0.17425729795294612, "market_dynamics": 0.575908, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.020072, "high": 265.596626, "low": 259.158534, "close": 262.906067, "volume": 12562815}, "trend_line": 264.950767, "activity_lines": {"activity_5": 271.740072, "activity_10": 272.719624, "activity_20": 266.921321, "activity_30": 264.077214}, "trend_signal": 0, "fair_value": 218.788666, "relative_strength": -1.712415, "rate_of_change": -0.3947600434573144, "market_dynamics": 0.421336, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.674797, "high": 267.806734, "low": 261.464707, "close": 264.635712, "volume": 12410617}, "trend_line": 263.928354, "activity_lines": {"activity_5": 268.024536, "activity_10": 271.610204, "activity_20": 267.085133, "activity_30": 264.056888}, "trend_signal": 1, "fair_value": 219.678055, "relative_strength": -1.642532, "rate_of_change": -0.38588791856562993, "market_dynamics": 0.213409, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.251352, "high": 268.575465, "low": 256.564056, "close": 265.21228, "volume": 14097109}, "trend_line": 262.778152, "activity_lines": {"activity_5": 265.6671, "activity_10": 270.563684, "activity_20": 267.264505, "activity_30": 264.139722}, "trend_signal": 1, "fair_value": 220.573584, "relative_strength": -1.499048, "rate_of_change": -0.4358008461644995, "market_dynamics": 0.104045, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.212259, "high": 269.344194, "low": 256.756249, "close": 265.020081, "volume": 15668361}, "trend_line": 261.606543, "activity_lines": {"activity_5": 264.783059, "activity_10": 269.199186, "activity_20": 267.373408, "activity_30": 264.284362}, "trend_signal": 1, "fair_value": 221.443552, "relative_strength": -4.657264, "rate_of_change": -0.44585479846132325, "market_dynamics": 0.088723, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.924011, "high": 266.365382, "low": 255.21878, "close": 256.564056, "volume": 16713949}, "trend_line": 260.726101, "activity_lines": {"activity_5": 262.047662, "activity_10": 266.501641, "activity_20": 266.676976, "activity_30": 263.95904}, "trend_signal": 1, "fair_value": 222.237227, "relative_strength": -6.997046, "rate_of_change": -0.33655197989446295, "market_dynamics": 0.027062, "expectation": {"probability": 63.3747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.524956, "high": 259.446784, "low": 235.327833, "close": 237.730118, "volume": 30050678}, "trend_line": 259.382873, "activity_lines": {"activity_5": 253.668489, "activity_10": 260.489812, "activity_20": 264.177683, "activity_30": 262.475429}, "trend_signal": 0, "fair_value": 222.889508, "relative_strength": -13.512734, "rate_of_change": -0.515187391998015, "market_dynamics": -0.135529, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.228501, "high": 250.894654, "low": 239.459767, "close": 250.3181, "volume": 16512441}, "trend_line": 258.681256, "activity_lines": {"activity_5": 251.163705, "activity_10": 257.49176, "activity_20": 262.961898, "activity_30": 261.890605}, "trend_signal": 0, "fair_value": 223.572909, "relative_strength": -11.619384, "rate_of_change": -0.2704947292337219, "market_dynamics": -0.34307, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.663373, "high": 253.777392, "low": 248.972831, "close": 251.759476, "volume": 8739913}, "trend_line": 259.22257, "activity_lines": {"activity_5": 250.093888, "activity_10": 255.334072, "activity_20": 261.895284, "activity_30": 261.444038}, "trend_signal": 0, "fair_value": 224.240408, "relative_strength": -10.375902, "rate_of_change": 0.2092590736454441, "market_dynamics": -0.660739, "expectation": {"probability": 63.3936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.22201, "high": 255.410934, "low": 245.033069, "close": 250.894653, "volume": 13114450}, "trend_line": 259.843962, "activity_lines": {"activity_5": 249.632651, "activity_10": 253.683048, "activity_20": 260.758203, "activity_30": 260.906753}, "trend_signal": 0, "fair_value": 224.870299, "relative_strength": -9.437422, "rate_of_change": 0.2397136946832822, "market_dynamics": -0.811593, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.296948, "high": 259.638964, "low": 251.951669, "close": 256.083588, "volume": 11740223}, "trend_line": 260.327622, "activity_lines": {"activity_5": 251.842753, "activity_10": 253.496107, "activity_20": 260.098375, "activity_30": 260.664148}, "trend_signal": 0, "fair_value": 225.534165, "relative_strength": -8.284645, "rate_of_change": 0.18613478499840727, "market_dynamics": -0.871597, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.507033, "high": 259.35068, "low": 245.513526, "close": 258.870239, "volume": 16335327}, "trend_line": 260.513399, "activity_lines": {"activity_5": 255.013771, "activity_10": 253.99753, "activity_20": 259.715841, "activity_30": 260.570124}, "trend_signal": 0, "fair_value": 226.199811, "relative_strength": -5.27909, "rate_of_change": 0.07136276918012688, "market_dynamics": -0.848171, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.695959, "high": 275.109669, "low": 260.695959, "close": 271.74646, "volume": 19208335}, "trend_line": 261.025886, "activity_lines": {"activity_5": 261.06752, "activity_10": 256.913463, "activity_20": 260.527582, "activity_30": 261.294837}, "trend_signal": 0, "fair_value": 226.956955, "relative_strength": -3.725663, "rate_of_change": 0.19672193521225426, "market_dynamics": -0.527275, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.593383, "high": 286.064122, "low": 266.941907, "close": 285.007111, "volume": 13014205}, "trend_line": 262.050861, "activity_lines": {"activity_5": 270.112929, "activity_10": 262.111137, "activity_20": 262.5574, "activity_30": 262.842013}, "trend_signal": 1, "fair_value": 227.794013, "relative_strength": -0.454969, "rate_of_change": 0.3926717827518392, "market_dynamics": -0.166647, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 283.95009, "high": 288.17811, "low": 276.935436, "close": 284.814911, "volume": 12318562}, "trend_line": 262.710688, "activity_lines": {"activity_5": 276.877763, "activity_10": 266.913959, "activity_20": 264.400524, "activity_30": 264.310662}, "trend_signal": 1, "fair_value": 228.653353, "relative_strength": -0.366579, "rate_of_change": 0.25179348676133795, "market_dynamics": 0.270812, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.430554, "high": 285.583663, "low": 278.665051, "close": 282.700928, "volume": 14016047}, "trend_line": 263.645979, "activity_lines": {"activity_5": 280.676585, "activity_10": 270.972515, "activity_20": 266.001592, "activity_30": 265.600355}, "trend_signal": 1, "fair_value": 229.501075, "relative_strength": -1.850992, "rate_of_change": 0.35601558776322284, "market_dynamics": 0.639691, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.700924, "high": 284.142296, "low": 280.298618, "close": 280.490784, "volume": 2985586}, "trend_line": 264.478771, "activity_lines": {"activity_5": 281.964203, "activity_10": 274.15401, "activity_20": 267.296537, "activity_30": 266.687116}, "trend_signal": 1, "fair_value": 230.339822, "relative_strength": -2.912103, "rate_of_change": 0.31587510007121467, "market_dynamics": 0.737566, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.259546, "high": 286.160187, "low": 280.875157, "close": 286.160187, "volume": 6884802}, "trend_line": 265.590227, "activity_lines": {"activity_5": 283.700253, "activity_10": 277.58884, "activity_20": 269.117697, "activity_30": 268.085917}, "trend_signal": 1, "fair_value": 231.191906, "relative_strength": -2.109361, "rate_of_change": 0.4202439370833406, "market_dynamics": 0.73921, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.256276, "high": 298.363802, "low": 285.007099, "close": 297.210693, "volume": 15869689}, "trend_line": 267.021988, "activity_lines": {"activity_5": 288.158889, "activity_10": 282.381178, "activity_20": 271.972068, "activity_30": 270.125947}, "trend_signal": 1, "fair_value": 232.080421, "relative_strength": -1.5283, "rate_of_change": 0.5390864777565759, "market_dynamics": 0.812429, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 297.01852, "high": 303.841017, "low": 291.25303, "close": 300.189545, "volume": 18448062}, "trend_line": 268.783665, "activity_lines": {"activity_5": 292.796904, "activity_10": 286.88874, "activity_20": 275.067585, "activity_30": 272.26579}, "trend_signal": 1, "fair_value": 232.976377, "relative_strength": -2.647096, "rate_of_change": 0.6597497880960885, "market_dynamics": 0.919113, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.559228, "high": 305.47456, "low": 289.331205, "close": 302.784027, "volume": 19336402}, "trend_line": 270.257066, "activity_lines": {"activity_5": 297.27477, "activity_10": 290.971755, "activity_20": 278.311816, "activity_30": 274.459361}, "trend_signal": 1, "fair_value": 233.871151, "relative_strength": -1.005952, "rate_of_change": 0.5481735655327209, "market_dynamics": 1.177912, "expectation": {"probability": 56.7075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.399649, "high": 314.411064, "low": 301.24654, "close": 311.336151, "volume": 22151176}, "trend_line": 272.230144, "activity_lines": {"activity_5": 303.264471, "activity_10": 295.760602, "activity_20": 282.195739, "activity_30": 277.109625}, "trend_signal": 1, "fair_value": 234.794535, "relative_strength": 1.364524, "rate_of_change": 0.7300745283751384, "market_dynamics": 1.431499, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.357309, "high": 338.433921, "low": 307.780755, "close": 332.187988, "volume": 21576350}, "trend_line": 274.558759, "activity_lines": {"activity_5": 314.148427, "activity_10": 303.386768, "activity_20": 287.834933, "activity_30": 280.977873}, "trend_signal": 1, "fair_value": 235.888229, "relative_strength": 4.892012, "rate_of_change": 0.8553846997928392, "market_dynamics": 1.604391, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.860605, "high": 340.163561, "low": 326.230293, "close": 330.266144, "volume": 16430400}, "trend_line": 277.246116, "activity_lines": {"activity_5": 321.323248, "activity_10": 309.56457, "activity_20": 292.969416, "activity_30": 284.571898}, "trend_signal": 1, "fair_value": 236.93983, "relative_strength": 4.357577, "rate_of_change": 0.9787912102268654, "market_dynamics": 1.693045, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.266163, "high": 338.145642, "low": 325.269407, "close": 337.376923, "volume": 13507989}, "trend_line": 279.283254, "activity_lines": {"activity_5": 328.664632, "activity_10": 316.212349, "activity_20": 298.471336, "activity_30": 288.451305}, "trend_signal": 1, "fair_value": 238.058135, "relative_strength": 4.615905, "rate_of_change": 0.7347760283862831, "market_dynamics": 1.718176, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.37693, "high": 340.067469, "low": 334.78245, "close": 338.04953, "volume": 12685906}, "trend_line": 281.797645, "activity_lines": {"activity_5": 333.75106, "activity_10": 322.026748, "activity_20": 303.692758, "activity_30": 292.242677}, "trend_signal": 1, "fair_value": 239.116623, "relative_strength": 3.5492, "rate_of_change": 0.9003013836268139, "market_dynamics": 1.720214, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.689608, "high": 332.476253, "low": 313.25798, "close": 316.332916, "volume": 18900919}, "trend_line": 283.088473, "activity_lines": {"activity_5": 329.247583, "activity_10": 322.886333, "activity_20": 306.457904, "activity_30": 294.470759}, "trend_signal": 1, "fair_value": 240.075345, "relative_strength": 2.885894, "rate_of_change": 0.4580691226145744, "market_dynamics": 1.501696, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.955022, "high": 322.386646, "low": 303.841029, "close": 311.336151, "volume": 14678230}, "trend_line": 284.062199, "activity_lines": {"activity_5": 322.7454, "activity_10": 322.18574, "activity_20": 308.37287, "activity_30": 296.29319}, "trend_signal": 1, "fair_value": 241.072324, "relative_strength": 1.971634, "rate_of_change": 0.3439652592283399, "market_dynamics": 1.165461, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 311.816613, "high": 312.29707, "low": 275.878411, "close": 276.839325, "volume": 23738796}, "trend_line": 283.681037, "activity_lines": {"activity_5": 306.134397, "activity_10": 314.755253, "activity_20": 306.71186, "activity_30": 295.827198}, "trend_signal": 1, "fair_value": 241.843588, "relative_strength": -4.286107, "rate_of_change": -0.13418258442758077, "market_dynamics": 0.684309, "expectation": {"probability": 63.0725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.557535, "high": 294.424041, "low": 265.692719, "close": 288.3703, "volume": 17353926}, "trend_line": 283.975718, "activity_lines": {"activity_5": 296.928841, "activity_10": 309.791695, "activity_20": 306.029612, "activity_30": 296.129731}, "trend_signal": 1, "fair_value": 242.603723, "relative_strength": -0.157851, "rate_of_change": 0.10387758135555908, "market_dynamics": 0.124478, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.968018, "high": 303.264475, "low": 284.718812, "close": 296.538086, "volume": 13854409}, "trend_line": 284.991084, "activity_lines": {"activity_5": 293.712988, "activity_10": 306.528084, "activity_20": 305.946792, "activity_30": 296.940207}, "trend_signal": 1, "fair_value": 243.461195, "relative_strength": -0.796728, "rate_of_change": 0.3575538102874094, "market_dynamics": -0.300911, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.669978, "high": 327.899994, "low": 294.616231, "close": 326.299988, "volume": 21324393}, "trend_line": 287.104215, "activity_lines": {"activity_5": 303.185199, "activity_10": 308.789291, "activity_20": 308.505798, "activity_30": 299.605297}, "trend_signal": 1, "fair_value": 244.406848, "relative_strength": 4.03932, "rate_of_change": 0.741472670071324, "market_dynamics": -0.360618, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.200012, "high": 328.700012, "low": 314.200012, "close": 328.299988, "volume": 20137003}, "trend_line": 289.226358, "activity_lines": {"activity_5": 312.659605, "activity_10": 311.142064, "activity_20": 310.934187, "activity_30": 302.263089}, "trend_signal": 1, "fair_value": 245.362327, "relative_strength": 2.288971, "rate_of_change": 0.739154247526458, "market_dynamics": -0.279273, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.299988, "high": 326.5, "low": 314.299988, "close": 322.100006, "volume": 13172123}, "trend_line": 291.122615, "activity_lines": {"activity_5": 318.936428, "activity_10": 312.438259, "activity_20": 312.502798, "activity_30": 304.38397}, "trend_signal": 1, "fair_value": 246.279697, "relative_strength": 2.989997, "rate_of_change": 0.6556307706920651, "market_dynamics": -0.252381, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.0, "high": 324.899994, "low": 312.5, "close": 319.100006, "volume": 10513267}, "trend_line": 292.925279, "activity_lines": {"activity_5": 321.195872, "activity_10": 313.337474, "activity_20": 313.609063, "activity_30": 306.188963}, "trend_signal": 1, "fair_value": 247.207499, "relative_strength": 3.380886, "rate_of_change": 0.6192112557109288, "market_dynamics": -0.213957, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.600006, "high": 334.899994, "low": 312.100006, "close": 323.799988, "volume": 17900969}, "trend_line": 295.166477, "activity_lines": {"activity_5": 322.97333, "activity_10": 315.423539, "activity_20": 314.999682, "activity_30": 308.180879}, "trend_signal": 1, "fair_value": 248.158627, "relative_strength": 4.422731, "rate_of_change": 0.7651091116652986, "market_dynamics": -0.27605, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.600006, "high": 324.200012, "low": 313.899994, "close": 317.200012, "volume": 8915168}, "trend_line": 297.815473, "activity_lines": {"activity_5": 320.733335, "activity_10": 316.568691, "activity_20": 315.566023, "activity_30": 309.602398}, "trend_signal": 1, "fair_value": 249.058193, "relative_strength": 3.543452, "rate_of_change": 0.8974582841939774, "market_dynamics": -0.46168, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.200012, "high": 317.600006, "low": 307.899994, "close": 314.799988, "volume": 14237037}, "trend_line": 299.96487, "activity_lines": {"activity_5": 318.299998, "activity_10": 317.26171, "activity_20": 315.728984, "activity_30": 310.698173}, "trend_signal": 1, "fair_value": 249.965507, "relative_strength": -0.772841, "rate_of_change": 0.7217210638347262, "market_dynamics": -0.474658, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.299988, "high": 328.799988, "low": 318.299988, "close": 325.5, "volume": 18054071}, "trend_line": 302.422887, "activity_lines": {"activity_5": 320.333331, "activity_10": 319.837207, "activity_20": 316.774614, "activity_30": 312.345601}, "trend_signal": 1, "fair_value": 250.920728, "relative_strength": 2.836056, "rate_of_change": 0.8194349558333227, "market_dynamics": -0.361628, "expectation": {"probability": 56.8356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d39f99-f2ad-497c-a0ad-50650ec0e904/", "share_image": "https://sharemaestro.com/terminal/f1d39f99-f2ad-497c-a0ad-50650ec0e904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}