{"ticker": {"uuid": "f1d42de7-2e3f-47ed-b2d4-f26adeb037a6", "symbol": "WAFD", "name": "WaFd, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAFD rose 15.44%, moving from 30.80 to 35.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 44.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.56"}, {"label": "12-Week Change", "value": "15.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.31, "high": 36.22, "low": 35.075, "close": 35.56, "volume": 2016753}, "trend_line": 32.41167, "activity_lines": {"activity_5": 35.112453, "activity_10": 34.703829, "activity_20": 33.524643, "activity_30": 33.056329}, "trend_signal": 1, "fair_value": 28.933553, "relative_strength": -6.384929, "rate_of_change": 0.7487631558407438, "market_dynamics": 0.571809, "expectation": {"probability": 44.1035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.412369, "high": 27.478929, "low": 24.419699, "close": 26.2787, "volume": 2179052}, "trend_line": 28.360697, "activity_lines": {"activity_5": 25.08232, "activity_10": 24.748022, "activity_20": 25.897568, "activity_30": 27.055724}, "trend_signal": 0, "fair_value": 26.788755, "relative_strength": -23.795493, "rate_of_change": -0.8567500194104202, "market_dynamics": -1.021724, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.377971, "high": 27.158571, "low": 25.782369, "close": 26.017, "volume": 2902980}, "trend_line": 28.214433, "activity_lines": {"activity_5": 25.594047, "activity_10": 24.949927, "activity_20": 25.768782, "activity_30": 26.904518}, "trend_signal": 0, "fair_value": 26.819473, "relative_strength": -26.944883, "rate_of_change": -0.5157278045740505, "market_dynamics": -0.644828, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.034986, "high": 26.567417, "low": 23.499169, "close": 23.7338, "volume": 1997867}, "trend_line": 27.968687, "activity_lines": {"activity_5": 25.118153, "activity_10": 24.749529, "activity_20": 25.443021, "activity_30": 26.615445}, "trend_signal": 0, "fair_value": 26.838454, "relative_strength": -32.110558, "rate_of_change": -0.8709939342038185, "market_dynamics": -0.3956, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.914351, "high": 24.672391, "low": 23.688744, "close": 23.9324, "volume": 2736387}, "trend_line": 27.733113, "activity_lines": {"activity_5": 24.71508, "activity_10": 24.620396, "activity_20": 25.176988, "activity_30": 26.355039}, "trend_signal": 0, "fair_value": 26.855388, "relative_strength": -32.403543, "rate_of_change": -0.8422776514321167, "market_dynamics": -0.189093, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.932333, "high": 24.609153, "low": 22.825959, "close": 24.0316, "volume": 1974861}, "trend_line": 27.540497, "activity_lines": {"activity_5": 24.360113, "activity_10": 24.541982, "activity_20": 24.957522, "activity_30": 26.116232}, "trend_signal": 0, "fair_value": 26.880548, "relative_strength": -31.186775, "rate_of_change": -0.6945343640290256, "market_dynamics": -0.163612, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.896296, "high": 25.475545, "low": 23.544349, "close": 24.158, "volume": 2472685}, "trend_line": 27.375767, "activity_lines": {"activity_5": 24.146547, "activity_10": 24.5054, "activity_20": 24.791604, "activity_30": 25.898006}, "trend_signal": 0, "fair_value": 26.906149, "relative_strength": -32.731849, "rate_of_change": -0.5981373538756353, "market_dynamics": -0.183892, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.419661, "high": 27.50596, "low": 24.293321, "close": 26.7028, "volume": 3188110}, "trend_line": 27.258283, "activity_lines": {"activity_5": 24.922627, "activity_10": 24.918965, "activity_20": 24.903418, "activity_30": 25.854589}, "trend_signal": 0, "fair_value": 26.950594, "relative_strength": -24.611692, "rate_of_change": -0.4291532726736059, "market_dynamics": 0.134167, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.747923, "high": 29.022038, "low": 26.747923, "close": 28.264, "volume": 2035095}, "trend_line": 27.207637, "activity_lines": {"activity_5": 26.173387, "activity_10": 25.542129, "activity_20": 25.183423, "activity_30": 25.919474}, "trend_signal": 0, "fair_value": 27.008737, "relative_strength": -21.490079, "rate_of_change": -0.1858004042294242, "market_dynamics": 0.362984, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.264053, "high": 28.48966, "low": 27.018702, "close": 27.9843, "volume": 1153944}, "trend_line": 27.15033, "activity_lines": {"activity_5": 27.0289, "activity_10": 26.033876, "activity_20": 25.437111, "activity_30": 25.969581}, "trend_signal": 0, "fair_value": 27.056494, "relative_strength": -19.563165, "rate_of_change": -0.21062836144130417, "market_dynamics": 0.580894, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.984235, "high": 28.372278, "low": 26.657669, "close": 27.1901, "volume": 1306227}, "trend_line": 26.98103, "activity_lines": {"activity_5": 27.349553, "activity_10": 26.311655, "activity_20": 25.610174, "activity_30": 25.972147}, "trend_signal": 0, "fair_value": 27.099346, "relative_strength": -20.294002, "rate_of_change": -0.6235651647696355, "market_dynamics": 0.731122, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.946517, "high": 27.1631, "low": 25.322146, "close": 25.8997, "volume": 1747386}, "trend_line": 26.843287, "activity_lines": {"activity_5": 27.029507, "activity_10": 26.32446, "activity_20": 25.657731, "activity_30": 25.902384}, "trend_signal": 0, "fair_value": 27.138316, "relative_strength": -21.984385, "rate_of_change": -0.5105179453860745, "market_dynamics": 0.652538, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.213135, "high": 26.286, "low": 23.999865, "close": 24.264, "volume": 1503805}, "trend_line": 26.64155, "activity_lines": {"activity_5": 26.048113, "activity_10": 26.046756, "activity_20": 25.554403, "activity_30": 25.735978}, "trend_signal": 0, "fair_value": 27.16696, "relative_strength": -27.655936, "rate_of_change": -0.751536128939803, "market_dynamics": 0.45665, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.382411, "high": 25.703087, "low": 24.373302, "close": 25.4936, "volume": 1139638}, "trend_line": 26.414517, "activity_lines": {"activity_5": 25.639173, "activity_10": 26.024489, "activity_20": 25.579886, "activity_30": 25.661917}, "trend_signal": 0, "fair_value": 27.203806, "relative_strength": -26.30124, "rate_of_change": -0.8521763936407556, "market_dynamics": 0.324336, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.265878, "high": 25.320526, "low": 23.416933, "close": 24.0545, "volume": 1199038}, "trend_line": 26.158747, "activity_lines": {"activity_5": 24.935227, "activity_10": 25.708571, "activity_20": 25.469139, "activity_30": 25.509658}, "trend_signal": 0, "fair_value": 27.23813, "relative_strength": -29.110422, "rate_of_change": -0.9682933062906215, "market_dynamics": 0.072445, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.118297, "high": 24.464406, "low": 23.398756, "close": 24.009, "volume": 3952398}, "trend_line": 25.86743, "activity_lines": {"activity_5": 24.4781, "activity_10": 25.38216, "activity_20": 25.362037, "activity_30": 25.370965}, "trend_signal": 0, "fair_value": 27.273919, "relative_strength": -28.433713, "rate_of_change": -1.1136504359325885, "market_dynamics": -0.02076, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.118282, "high": 24.355093, "low": 22.952443, "close": 23.0162, "volume": 1587475}, "trend_line": 25.581777, "activity_lines": {"activity_5": 23.902113, "activity_10": 24.875651, "activity_20": 25.165428, "activity_30": 25.187014}, "trend_signal": 0, "fair_value": 27.312175, "relative_strength": -28.505846, "rate_of_change": -1.1042960201303336, "market_dynamics": -0.172925, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.979783, "high": 23.653784, "low": 22.542594, "close": 23.335, "volume": 1498532}, "trend_line": 25.332977, "activity_lines": {"activity_5": 23.624627, "activity_10": 24.447865, "activity_20": 25.001332, "activity_30": 25.042061}, "trend_signal": 0, "fair_value": 27.347421, "relative_strength": -27.05143, "rate_of_change": -0.9725673083617267, "market_dynamics": -0.325711, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.307704, "high": 24.045463, "low": 22.497081, "close": 23.8633, "volume": 2048241}, "trend_line": 25.184037, "activity_lines": {"activity_5": 23.585173, "activity_10": 24.177367, "activity_20": 24.88414, "activity_30": 24.947243}, "trend_signal": 0, "fair_value": 27.376901, "relative_strength": -26.119919, "rate_of_change": -0.5879293223216506, "market_dynamics": -0.284871, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.681048, "high": 24.664722, "low": 22.915968, "close": 22.9524, "volume": 1905520}, "trend_line": 25.05122, "activity_lines": {"activity_5": 23.350773, "activity_10": 23.821264, "activity_20": 24.680051, "activity_30": 24.803266}, "trend_signal": 0, "fair_value": 27.404374, "relative_strength": -28.173663, "rate_of_change": -0.5273856610042278, "market_dynamics": -0.453685, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.016234, "high": 24.400669, "low": 22.164624, "close": 22.3058, "volume": 3205215}, "trend_line": 24.906687, "activity_lines": {"activity_5": 22.974313, "activity_10": 23.439085, "activity_20": 24.420122, "activity_30": 24.626143}, "trend_signal": 0, "fair_value": 27.423764, "relative_strength": -27.198932, "rate_of_change": -0.5769499449527773, "market_dynamics": -0.385513, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.16003, "high": 22.779381, "low": 21.276543, "close": 22.0143, "volume": 2662307}, "trend_line": 24.7429, "activity_lines": {"activity_5": 22.614233, "activity_10": 23.092713, "activity_20": 24.14774, "activity_30": 24.439537}, "trend_signal": 0, "fair_value": 27.451608, "relative_strength": -25.252796, "rate_of_change": -0.6576025145375729, "market_dynamics": -0.43467, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.296617, "high": 24.883316, "low": 21.859428, "close": 24.5281, "volume": 1601455}, "trend_line": 24.66976, "activity_lines": {"activity_5": 23.15888, "activity_10": 23.274038, "activity_20": 24.135075, "activity_30": 24.425679}, "trend_signal": 0, "fair_value": 27.496339, "relative_strength": -20.693646, "rate_of_change": -0.2955999498846079, "market_dynamics": -0.478655, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.509962, "high": 24.509962, "low": 22.606364, "close": 22.8705, "volume": 1176128}, "trend_line": 24.57653, "activity_lines": {"activity_5": 23.071453, "activity_10": 23.14918, "activity_20": 23.971632, "activity_30": 24.309598}, "trend_signal": 0, "fair_value": 27.512599, "relative_strength": -27.18896, "rate_of_change": -0.3779120672434526, "market_dynamics": -0.555343, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.715654, "high": 25.648468, "low": 22.460626, "close": 25.0109, "volume": 1362367}, "trend_line": 24.552563, "activity_lines": {"activity_5": 23.76368, "activity_10": 23.461178, "activity_20": 24.016149, "activity_30": 24.337622}, "trend_signal": 0, "fair_value": 27.542312, "relative_strength": -21.173043, "rate_of_change": -0.0975198695666252, "market_dynamics": -0.462882, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.27139, "high": 25.537986, "low": 24.462412, "close": 24.7382, "volume": 610673}, "trend_line": 24.541557, "activity_lines": {"activity_5": 24.227773, "activity_10": 23.706205, "activity_20": 24.029558, "activity_30": 24.349598}, "trend_signal": 0, "fair_value": 27.568555, "relative_strength": -21.892975, "rate_of_change": -0.04482627740329307, "market_dynamics": -0.266538, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.563517, "high": 26.080351, "low": 24.085484, "close": 26.016, "volume": 1652824}, "trend_line": 24.626487, "activity_lines": {"activity_5": 24.95564, "activity_10": 24.170302, "activity_20": 24.161297, "activity_30": 24.444723}, "trend_signal": 0, "fair_value": 27.6017, "relative_strength": -17.166101, "rate_of_change": 0.34606606255666644, "market_dynamics": 0.081684, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.813753, "high": 28.424546, "low": 24.756566, "close": 28.0936, "volume": 1592128}, "trend_line": 24.808983, "activity_lines": {"activity_5": 26.10926, "activity_10": 24.957602, "activity_20": 24.482056, "activity_30": 24.668408}, "trend_signal": 0, "fair_value": 27.645099, "relative_strength": -10.315006, "rate_of_change": 0.741055758379181, "market_dynamics": 0.627796, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.946537, "high": 30.842313, "low": 27.348996, "close": 29.4266, "volume": 3508221}, "trend_line": 24.995433, "activity_lines": {"activity_5": 27.469513, "activity_10": 25.900745, "activity_20": 24.923144, "activity_30": 24.966319}, "trend_signal": 0, "fair_value": 27.695485, "relative_strength": -8.356512, "rate_of_change": 0.7515422941762551, "market_dynamics": 1.069929, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.711572, "high": 30.566515, "low": 28.801471, "close": 30.4562, "volume": 1587654}, "trend_line": 25.205373, "activity_lines": {"activity_5": 28.735893, "activity_10": 26.929938, "activity_20": 25.456753, "activity_30": 25.318626}, "trend_signal": 1, "fair_value": 27.753329, "relative_strength": -5.14173, "rate_of_change": 0.8399134353863889, "market_dynamics": 1.397136, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.539017, "high": 31.320419, "low": 30.198877, "close": 30.3, "volume": 799811}, "trend_line": 25.364687, "activity_lines": {"activity_5": 29.587187, "activity_10": 27.794298, "activity_20": 25.963715, "activity_30": 25.647312}, "trend_signal": 1, "fair_value": 27.809206, "relative_strength": -5.043432, "rate_of_change": 0.6320636476992362, "market_dynamics": 1.427243, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.005808, "high": 30.814788, "low": 28.516549, "close": 28.5809, "volume": 1270925}, "trend_line": 25.441427, "activity_lines": {"activity_5": 29.49466, "activity_10": 28.200745, "activity_20": 26.292144, "activity_30": 25.85481}, "trend_signal": 1, "fair_value": 27.839173, "relative_strength": -6.6441, "rate_of_change": 0.3025466074152656, "market_dynamics": 1.291892, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.52571, "high": 28.966971, "low": 27.836239, "close": 28.2775, "volume": 1601715}, "trend_line": 25.516777, "activity_lines": {"activity_5": 29.130007, "activity_10": 28.432636, "activity_20": 26.57891, "activity_30": 26.037782}, "trend_signal": 1, "fair_value": 27.868271, "relative_strength": -9.472768, "rate_of_change": 0.2961704938956461, "market_dynamics": 1.030048, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.771934, "high": 28.28674, "low": 26.209131, "close": 27.2939, "volume": 1781376}, "trend_line": 25.635447, "activity_lines": {"activity_5": 28.425227, "activity_10": 28.41752, "activity_20": 26.752888, "activity_30": 26.152435}, "trend_signal": 1, "fair_value": 27.889665, "relative_strength": -14.119185, "rate_of_change": 0.4650665716912369, "market_dynamics": 0.831938, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.624773, "high": 28.488909, "low": 27.532844, "close": 28.2407, "volume": 1392509}, "trend_line": 25.779057, "activity_lines": {"activity_5": 28.178227, "activity_10": 28.494124, "activity_20": 27.008465, "activity_30": 26.320516}, "trend_signal": 1, "fair_value": 27.929976, "relative_strength": -10.864596, "rate_of_change": 0.5602008812251351, "market_dynamics": 0.711922, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.2867, "high": 28.819891, "low": 25.10594, "close": 26.0712, "volume": 1515422}, "trend_line": 25.847043, "activity_lines": {"activity_5": 27.35576, "activity_10": 28.117549, "activity_20": 27.037488, "activity_30": 26.339364}, "trend_signal": 1, "fair_value": 27.945901, "relative_strength": -17.747544, "rate_of_change": 0.263725705715293, "market_dynamics": 0.552671, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.767827, "high": 26.025229, "low": 24.774989, "close": 25.9333, "volume": 1212377}, "trend_line": 25.90622, "activity_lines": {"activity_5": 26.769247, "activity_10": 27.691665, "activity_20": 27.043558, "activity_30": 26.344929}, "trend_signal": 1, "fair_value": 27.950482, "relative_strength": -18.687528, "rate_of_change": 0.22895075463758782, "market_dynamics": 0.303633, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.997646, "high": 26.999677, "low": 24.683055, "close": 26.4481, "volume": 1670104}, "trend_line": 25.89773, "activity_lines": {"activity_5": 26.53084, "activity_10": 27.360885, "activity_20": 27.084766, "activity_30": 26.379889}, "trend_signal": 1, "fair_value": 27.956683, "relative_strength": -14.745479, "rate_of_change": -0.032772052426026974, "market_dynamics": 0.14953, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.25222, "high": 26.771882, "low": 25.314972, "close": 25.6676, "volume": 923759}, "trend_line": 25.811183, "activity_lines": {"activity_5": 26.154227, "activity_10": 26.918115, "activity_20": 27.036816, "activity_30": 26.365042}, "trend_signal": 1, "fair_value": 27.957448, "relative_strength": -17.32991, "rate_of_change": -0.3341875909587423, "market_dynamics": -0.185756, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.472681, "high": 25.983063, "low": 24.693189, "close": 25.5098, "volume": 2459881}, "trend_line": 25.7287, "activity_lines": {"activity_5": 25.833433, "activity_10": 26.514998, "activity_20": 26.965245, "activity_30": 26.345598}, "trend_signal": 1, "fair_value": 27.951728, "relative_strength": -18.446143, "rate_of_change": -0.3195630359135413, "market_dynamics": -0.28249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.500578, "high": 26.706937, "low": 24.906678, "close": 26.0388, "volume": 1851523}, "trend_line": 25.690323, "activity_lines": {"activity_5": 25.871033, "activity_10": 26.297998, "activity_20": 26.931878, "activity_30": 26.365604}, "trend_signal": 1, "fair_value": 27.935146, "relative_strength": -14.579788, "rate_of_change": -0.14916027626736117, "market_dynamics": -0.340534, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.038757, "high": 26.53058, "low": 24.479772, "close": 24.8324, "volume": 2511550}, "trend_line": 25.654747, "activity_lines": {"activity_5": 25.50866, "activity_10": 25.939129, "activity_20": 26.765839, "activity_30": 26.310254}, "trend_signal": 0, "fair_value": 27.916005, "relative_strength": -16.852344, "rate_of_change": -0.13848015846277584, "market_dynamics": -0.473892, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.008749, "high": 26.948203, "low": 24.730358, "close": 25.8532, "volume": 2293772}, "trend_line": 25.70772, "activity_lines": {"activity_5": 25.559947, "activity_10": 25.834015, "activity_20": 26.683599, "activity_30": 26.323058}, "trend_signal": 0, "fair_value": 27.908042, "relative_strength": -15.290759, "rate_of_change": 0.20648420348872645, "market_dynamics": -0.388461, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.853178, "high": 27.031697, "low": 25.157202, "close": 26.9389, "volume": 1953720}, "trend_line": 25.755897, "activity_lines": {"activity_5": 26.012793, "activity_10": 25.970378, "activity_20": 26.69845, "activity_30": 26.402489}, "trend_signal": 1, "fair_value": 27.913379, "relative_strength": -10.664419, "rate_of_change": 0.18740285019442635, "market_dynamics": -0.424161, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.938854, "high": 26.952774, "low": 25.444829, "close": 25.6861, "volume": 1449606}, "trend_line": 25.810283, "activity_lines": {"activity_5": 25.963287, "activity_10": 25.885415, "activity_20": 26.574612, "activity_30": 26.397986}, "trend_signal": 1, "fair_value": 27.909548, "relative_strength": -13.491041, "rate_of_change": 0.21115940943542902, "market_dynamics": -0.509429, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.964502, "high": 26.493443, "low": 24.600391, "close": 24.9159, "volume": 1490601}, "trend_line": 25.840513, "activity_lines": {"activity_5": 25.645293, "activity_10": 25.706862, "activity_20": 26.374208, "activity_30": 26.340284}, "trend_signal": 0, "fair_value": 27.890103, "relative_strength": -15.076096, "rate_of_change": 0.11712386105957494, "market_dynamics": -0.596822, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.082968, "high": 25.927419, "low": 24.498348, "close": 25.8903, "volume": 2124728}, "trend_line": 25.936317, "activity_lines": {"activity_5": 25.72696, "activity_10": 25.726478, "activity_20": 26.265757, "activity_30": 26.343496}, "trend_signal": 0, "fair_value": 27.877392, "relative_strength": -6.206275, "rate_of_change": 0.3707511534310389, "market_dynamics": -0.549882, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.955278, "high": 26.911086, "low": 25.31498, "close": 25.8996, "volume": 2228561}, "trend_line": 26.021803, "activity_lines": {"activity_5": 25.7412, "activity_10": 25.748567, "activity_20": 26.15879, "activity_30": 26.341127}, "trend_signal": 0, "fair_value": 27.867017, "relative_strength": -9.256309, "rate_of_change": 0.32959961123238707, "market_dynamics": -0.46988, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.029513, "high": 26.632692, "low": 25.081407, "close": 26.4007, "volume": 1537702}, "trend_line": 26.106383, "activity_lines": {"activity_5": 25.91938, "activity_10": 25.871738, "activity_20": 26.109995, "activity_30": 26.365572}, "trend_signal": 0, "fair_value": 27.855906, "relative_strength": -8.117574, "rate_of_change": 0.32503512535239215, "market_dynamics": -0.3327, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.558459, "high": 27.031723, "low": 26.349666, "close": 26.5399, "volume": 1289323}, "trend_line": 26.225967, "activity_lines": {"activity_5": 26.17984, "activity_10": 26.006889, "activity_20": 26.088866, "activity_30": 26.393541}, "trend_signal": 0, "fair_value": 27.843122, "relative_strength": -8.74156, "rate_of_change": 0.4580642213055699, "market_dynamics": -0.115476, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.725422, "high": 28.108092, "low": 26.419193, "close": 27.8761, "volume": 1940659}, "trend_line": 26.411643, "activity_lines": {"activity_5": 26.82878, "activity_10": 26.366256, "activity_20": 26.213643, "activity_30": 26.500001}, "trend_signal": 0, "fair_value": 27.837376, "relative_strength": -5.941415, "rate_of_change": 0.7079853337724433, "market_dynamics": 0.135568, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.176283, "high": 28.223118, "low": 25.412984, "close": 25.7502, "volume": 2162553}, "trend_line": 26.536173, "activity_lines": {"activity_5": 26.57174, "activity_10": 26.305691, "activity_20": 26.147496, "activity_30": 26.457327}, "trend_signal": 0, "fair_value": 27.820512, "relative_strength": -13.946584, "rate_of_change": 0.47149660473602506, "market_dynamics": 0.1954, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.834514, "high": 26.284136, "low": 24.785397, "close": 26.2373, "volume": 1850894}, "trend_line": 26.593147, "activity_lines": {"activity_5": 26.486407, "activity_10": 26.317002, "activity_20": 26.141219, "activity_30": 26.438045}, "trend_signal": 0, "fair_value": 27.805407, "relative_strength": -10.535712, "rate_of_change": 0.21470315256083367, "market_dynamics": 0.310112, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.668201, "high": 26.77124, "low": 25.028955, "close": 25.2725, "volume": 1415132}, "trend_line": 26.673213, "activity_lines": {"activity_5": 26.05696, "activity_10": 26.145911, "activity_20": 26.052771, "activity_30": 26.352842}, "trend_signal": 0, "fair_value": 27.787063, "relative_strength": -15.605992, "rate_of_change": 0.301077567089003, "market_dynamics": 0.219178, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.085153, "high": 25.97503, "low": 24.153125, "close": 24.673, "volume": 1798318}, "trend_line": 26.66195, "activity_lines": {"activity_5": 25.502893, "activity_10": 25.896118, "activity_20": 25.916854, "activity_30": 26.223796}, "trend_signal": 0, "fair_value": 27.777264, "relative_strength": -19.929705, "rate_of_change": -0.04222588407328198, "market_dynamics": -0.09222, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.616797, "high": 25.089837, "low": 24.340467, "close": 24.673, "volume": 2970771}, "trend_line": 26.659777, "activity_lines": {"activity_5": 25.073287, "activity_10": 25.664745, "activity_20": 25.797926, "activity_30": 26.095477}, "trend_signal": 0, "fair_value": 27.757206, "relative_strength": -19.748505, "rate_of_change": -0.008150191565143003, "market_dynamics": -0.154429, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.747904, "high": 26.930441, "low": 24.635499, "close": 26.7712, "volume": 2978679}, "trend_line": 26.68495, "activity_lines": {"activity_5": 25.55662, "activity_10": 25.81928, "activity_20": 25.885484, "activity_30": 26.102665}, "trend_signal": 0, "fair_value": 27.755618, "relative_strength": -12.62433, "rate_of_change": 0.09442314539991215, "market_dynamics": -0.031075, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715062, "high": 26.949241, "low": 25.506702, "close": 26.1343, "volume": 1455187}, "trend_line": 26.61964, "activity_lines": {"activity_5": 25.759587, "activity_10": 25.841998, "activity_20": 25.908396, "activity_30": 26.067139}, "trend_signal": 0, "fair_value": 27.752949, "relative_strength": -17.301029, "rate_of_change": -0.2447446969171769, "market_dynamics": 0.010351, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.321597, "high": 28.822618, "low": 26.096787, "close": 28.4573, "volume": 1965137}, "trend_line": 26.58733, "activity_lines": {"activity_5": 26.743753, "activity_10": 26.282813, "activity_20": 26.15404, "activity_30": 26.185698}, "trend_signal": 0, "fair_value": 27.761569, "relative_strength": -9.524394, "rate_of_change": -0.12137654754158565, "market_dynamics": 0.403192, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.981905, "high": 32.611669, "low": 28.785196, "close": 32.2323, "volume": 4419821}, "trend_line": 26.646533, "activity_lines": {"activity_5": 28.773933, "activity_10": 27.372598, "activity_20": 26.745923, "activity_30": 26.54989}, "trend_signal": 0, "fair_value": 27.794824, "relative_strength": 6.821112, "rate_of_change": 0.2226737321874747, "market_dynamics": 0.869134, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.913755, "high": 33.768444, "low": 31.501602, "close": 33.553, "volume": 3117355}, "trend_line": 26.754967, "activity_lines": {"activity_5": 30.740393, "activity_10": 28.599013, "activity_20": 27.431575, "activity_30": 26.995468}, "trend_signal": 1, "fair_value": 27.833817, "relative_strength": 14.205261, "rate_of_change": 0.4069347408159967, "market_dynamics": 1.146238, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.71223, "high": 34.208687, "low": 30.096526, "close": 30.9583, "volume": 2646470}, "trend_line": 26.834213, "activity_lines": {"activity_5": 31.249953, "activity_10": 29.250447, "activity_20": 27.834331, "activity_30": 27.266651}, "trend_signal": 1, "fair_value": 27.851456, "relative_strength": 8.935518, "rate_of_change": 0.2961917314269074, "market_dynamics": 1.549157, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.459571, "high": 31.660842, "low": 28.794506, "close": 31.4735, "volume": 2087581}, "trend_line": 26.940747, "activity_lines": {"activity_5": 31.652107, "activity_10": 29.900862, "activity_20": 28.256983, "activity_30": 27.56596}, "trend_signal": 1, "fair_value": 27.869376, "relative_strength": 10.50383, "rate_of_change": 0.3970081030511439, "market_dynamics": 1.552117, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.792, "high": 32.794282, "low": 30.733516, "close": 32.4758, "volume": 1689653}, "trend_line": 27.113477, "activity_lines": {"activity_5": 32.032413, "activity_10": 30.638309, "activity_20": 28.748329, "activity_30": 27.92306}, "trend_signal": 1, "fair_value": 27.893666, "relative_strength": 8.25989, "rate_of_change": 0.6411477751526259, "market_dynamics": 1.364275, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.685874, "high": 35.369606, "low": 31.912355, "close": 34.7989, "volume": 1471098}, "trend_line": 27.332083, "activity_lines": {"activity_5": 32.919187, "activity_10": 31.667169, "activity_20": 29.434556, "activity_30": 28.418894}, "trend_signal": 1, "fair_value": 27.931694, "relative_strength": 14.615112, "rate_of_change": 0.8062632468716616, "market_dynamics": 1.221107, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.166721, "high": 35.294068, "low": 33.813066, "close": 34.5913, "volume": 1905337}, "trend_line": 27.616087, "activity_lines": {"activity_5": 33.565653, "activity_10": 32.474176, "activity_20": 30.057618, "activity_30": 28.88723}, "trend_signal": 1, "fair_value": 27.972017, "relative_strength": 14.661606, "rate_of_change": 1.0390865562642975, "market_dynamics": 1.208648, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.119648, "high": 34.676203, "low": 32.959373, "close": 33.2518, "volume": 1212166}, "trend_line": 27.860037, "activity_lines": {"activity_5": 33.6964, "activity_10": 32.857305, "activity_20": 30.507034, "activity_30": 29.250825}, "trend_signal": 1, "fair_value": 28.005788, "relative_strength": 16.674197, "rate_of_change": 0.8833619332094301, "market_dynamics": 1.127373, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.393306, "high": 34.402652, "low": 32.209448, "close": 33.7046, "volume": 2711388}, "trend_line": 28.10192, "activity_lines": {"activity_5": 33.82518, "activity_10": 33.204933, "activity_20": 30.96452, "activity_30": 29.627893}, "trend_signal": 1, "fair_value": 28.040867, "relative_strength": 11.439832, "rate_of_change": 0.8682077486113943, "market_dynamics": 1.181672, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.827288, "high": 35.053598, "low": 33.148101, "close": 33.2047, "volume": 7016984}, "trend_line": 28.353157, "activity_lines": {"activity_5": 33.638587, "activity_10": 33.324027, "activity_20": 31.33723, "activity_30": 29.957105}, "trend_signal": 1, "fair_value": 28.070049, "relative_strength": 8.035104, "rate_of_change": 0.8940207644175193, "market_dynamics": 1.222581, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.33675, "high": 33.563146, "low": 31.931211, "close": 32.4972, "volume": 2759741}, "trend_line": 28.58607, "activity_lines": {"activity_5": 33.167567, "activity_10": 33.228169, "activity_20": 31.610158, "activity_30": 30.224463}, "trend_signal": 1, "fair_value": 28.086837, "relative_strength": 4.612935, "rate_of_change": 0.8214711328265841, "market_dynamics": 1.041702, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.487725, "high": 33.185778, "low": 31.544412, "close": 32.1104, "volume": 2260761}, "trend_line": 28.788457, "activity_lines": {"activity_5": 32.72106, "activity_10": 33.057167, "activity_20": 31.81788, "activity_30": 30.451839}, "trend_signal": 1, "fair_value": 28.099662, "relative_strength": 3.24651, "rate_of_change": 0.7079916896586402, "market_dynamics": 0.860213, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.912273, "high": 33.968695, "low": 31.75191, "close": 33.7423, "volume": 2850072}, "trend_line": 29.085453, "activity_lines": {"activity_5": 32.983913, "activity_10": 33.209104, "activity_20": 32.160859, "activity_30": 30.771442}, "trend_signal": 1, "fair_value": 28.118001, "relative_strength": 7.000095, "rate_of_change": 1.0316495948358748, "market_dynamics": 0.638365, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.76124, "high": 34.930951, "low": 33.383914, "close": 34.1197, "volume": 2749250}, "trend_line": 29.361003, "activity_lines": {"activity_5": 33.339867, "activity_10": 33.37904, "activity_20": 32.501722, "activity_30": 31.096232}, "trend_signal": 1, "fair_value": 28.137055, "relative_strength": 7.770218, "rate_of_change": 0.947380809231333, "market_dynamics": 0.327389, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.148109, "high": 33.591467, "low": 31.572772, "close": 31.8369, "volume": 2721574}, "trend_line": 29.52427, "activity_lines": {"activity_5": 32.907213, "activity_10": 33.085809, "activity_20": 32.58764, "activity_30": 31.255967}, "trend_signal": 1, "fair_value": 28.146808, "relative_strength": 0.384596, "rate_of_change": 0.5560675158134113, "market_dynamics": 0.013629, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.214223, "high": 33.374501, "low": 31.634084, "close": 31.6671, "volume": 1795905}, "trend_line": 29.723637, "activity_lines": {"activity_5": 32.509147, "activity_10": 32.773322, "activity_20": 32.626129, "activity_30": 31.394214}, "trend_signal": 1, "fair_value": 28.149405, "relative_strength": 1.532375, "rate_of_change": 0.6752647906281806, "market_dynamics": -0.229961, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.478426, "high": 36.011055, "low": 30.681042, "close": 34.5442, "volume": 3129703}, "trend_line": 30.04458, "activity_lines": {"activity_5": 33.125453, "activity_10": 33.040885, "activity_20": 32.905321, "activity_30": 31.705218}, "trend_signal": 1, "fair_value": 28.173709, "relative_strength": 4.803668, "rate_of_change": 1.0797568278740577, "market_dynamics": -0.309457, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.270525, "high": 36.393069, "low": 34.289478, "close": 34.8649, "volume": 1841401}, "trend_line": 30.343733, "activity_lines": {"activity_5": 33.686407, "activity_10": 33.367615, "activity_20": 33.16805, "activity_30": 32.016206}, "trend_signal": 1, "fair_value": 28.205876, "relative_strength": 9.355951, "rate_of_change": 0.9956970608342685, "market_dynamics": -0.380787, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.184909, "high": 35.460385, "low": 33.565301, "close": 35.2894, "volume": 1698524}, "trend_line": 30.656727, "activity_lines": {"activity_5": 34.31402, "activity_10": 33.742196, "activity_20": 33.432667, "activity_30": 32.335282}, "trend_signal": 1, "fair_value": 28.249615, "relative_strength": 8.480439, "rate_of_change": 1.0314947076551186, "market_dynamics": -0.258487, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.821304, "high": 36.685727, "low": 34.681406, "close": 34.7479, "volume": 1370333}, "trend_line": 30.934967, "activity_lines": {"activity_5": 34.683153, "activity_10": 33.989509, "activity_20": 33.602117, "activity_30": 32.599228}, "trend_signal": 1, "fair_value": 28.290767, "relative_strength": 5.956679, "rate_of_change": 0.9075985182632192, "market_dynamics": -0.14989, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.70045, "high": 34.975926, "low": 33.741034, "close": 34.1305, "volume": 1639162}, "trend_line": 31.187987, "activity_lines": {"activity_5": 34.65242, "activity_10": 34.096509, "activity_20": 33.682811, "activity_30": 32.805392}, "trend_signal": 1, "fair_value": 28.326635, "relative_strength": 0.985229, "rate_of_change": 0.8179093903672157, "market_dynamics": -0.292913, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.263439, "high": 34.7004, "low": 33.237531, "close": 33.5795, "volume": 1852738}, "trend_line": 31.3781, "activity_lines": {"activity_5": 34.273793, "activity_10": 34.073631, "activity_20": 33.70199, "activity_30": 32.959683}, "trend_signal": 1, "fair_value": 28.363893, "relative_strength": -1.113227, "rate_of_change": 0.609571242927606, "market_dynamics": -0.38885, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.579576, "high": 34.121029, "low": 30.064882, "close": 31.0053, "volume": 4073232}, "trend_line": 31.55327, "activity_lines": {"activity_5": 33.101413, "activity_10": 33.556005, "activity_20": 33.475881, "activity_30": 32.935631}, "trend_signal": 1, "fair_value": 28.380335, "relative_strength": -6.176892, "rate_of_change": 0.5582555986500182, "market_dynamics": -0.581649, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.786817, "high": 31.470757, "low": 30.644329, "close": 30.9768, "volume": 1029643}, "trend_line": 31.711253, "activity_lines": {"activity_5": 32.17684, "activity_10": 33.082962, "activity_20": 33.246834, "activity_30": 32.89844}, "trend_signal": 1, "fair_value": 28.394272, "relative_strength": -6.68502, "rate_of_change": 0.5006866166327547, "market_dynamics": -0.84411, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.796294, "high": 31.75571, "low": 29.93662, "close": 30.7298, "volume": 1676567}, "trend_line": 31.893163, "activity_lines": {"activity_5": 31.45744, "activity_10": 32.622153, "activity_20": 32.996628, "activity_30": 32.83512}, "trend_signal": 0, "fair_value": 28.392078, "relative_strength": -6.344181, "rate_of_change": 0.5736449455340098, "market_dynamics": -1.087035, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.729754, "high": 31.603676, "low": 28.76343, "close": 29.0959, "volume": 1725019}, "trend_line": 32.040593, "activity_lines": {"activity_5": 30.46128, "activity_10": 31.8844, "activity_20": 32.599127, "activity_30": 32.654652}, "trend_signal": 0, "fair_value": 28.371169, "relative_strength": -8.998148, "rate_of_change": 0.46226208419654063, "market_dynamics": -1.329957, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.772997, "high": 31.03855, "low": 27.690091, "close": 28.735, "volume": 4764933}, "trend_line": 32.175993, "activity_lines": {"activity_5": 29.68046, "activity_10": 31.127778, "activity_20": 32.194412, "activity_30": 32.441388}, "trend_signal": 0, "fair_value": 28.36288, "relative_strength": -12.362906, "rate_of_change": 0.422588932732915, "market_dynamics": -1.374208, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.54496, "high": 29.2194, "low": 27.376564, "close": 28.0985, "volume": 2517485}, "trend_line": 32.220237, "activity_lines": {"activity_5": 29.01044, "activity_10": 30.361051, "activity_20": 31.756965, "activity_30": 32.178323}, "trend_signal": 0, "fair_value": 28.349571, "relative_strength": -15.218142, "rate_of_change": 0.13750624572798442, "market_dynamics": -1.332757, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.278992, "high": 29.000928, "low": 27.842031, "close": 28.1935, "volume": 1969094}, "trend_line": 32.288877, "activity_lines": {"activity_5": 28.565873, "activity_10": 29.734622, "activity_20": 31.353105, "activity_30": 31.918534}, "trend_signal": 0, "fair_value": 28.335374, "relative_strength": -13.546009, "rate_of_change": 0.21303381474196492, "market_dynamics": -1.322309, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.509593, "high": 29.295437, "low": 27.286173, "close": 28.5735, "volume": 2073548}, "trend_line": 32.29275, "activity_lines": {"activity_5": 28.433527, "activity_10": 29.3063, "activity_20": 31.011679, "activity_30": 31.678832}, "trend_signal": 0, "fair_value": 28.320717, "relative_strength": -12.350083, "rate_of_change": 0.011994842682198836, "market_dynamics": -1.285926, "expectation": {"probability": 50.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.592472, "high": 29.219417, "low": 27.956029, "close": 28.279, "volume": 1855779}, "trend_line": 32.160973, "activity_lines": {"activity_5": 28.346767, "activity_10": 28.936695, "activity_20": 30.664258, "activity_30": 31.419881}, "trend_signal": 0, "fair_value": 28.302112, "relative_strength": -15.467466, "rate_of_change": -0.40806992281549137, "market_dynamics": -1.364909, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.396125, "high": 29.028854, "low": 27.868851, "close": 28.051, "volume": 1733075}, "trend_line": 31.977573, "activity_lines": {"activity_5": 28.238467, "activity_10": 28.632025, "activity_20": 30.31521, "activity_30": 31.154721}, "trend_signal": 0, "fair_value": 28.281767, "relative_strength": -14.071203, "rate_of_change": -0.5702563787482391, "market_dynamics": -1.388638, "expectation": {"probability": 51.0127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.271532, "high": 28.726906, "low": 27.691529, "close": 28.3674, "volume": 3307807}, "trend_line": 31.89121, "activity_lines": {"activity_5": 28.281233, "activity_10": 28.485402, "activity_20": 30.015626, "activity_30": 30.921807}, "trend_signal": 0, "fair_value": 28.269854, "relative_strength": -9.990125, "rate_of_change": -0.2700736544327446, "market_dynamics": -1.306442, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.367371, "high": 28.765224, "low": 27.149846, "close": 27.6196, "volume": 2223412}, "trend_line": 31.762747, "activity_lines": {"activity_5": 28.056807, "activity_10": 28.250776, "activity_20": 29.670417, "activity_30": 30.646219}, "trend_signal": 0, "fair_value": 28.253427, "relative_strength": -9.345566, "rate_of_change": -0.4028163246236188, "market_dynamics": -1.318068, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.360805, "high": 27.907254, "low": 26.152865, "close": 27.0732, "volume": 2547438}, "trend_line": 31.58266, "activity_lines": {"activity_5": 27.688507, "activity_10": 27.977845, "activity_20": 29.304123, "activity_30": 30.343668}, "trend_signal": 0, "fair_value": 28.235669, "relative_strength": -8.859972, "rate_of_change": -0.5669755200959171, "market_dynamics": -1.302889, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.149829, "high": 27.725037, "low": 26.354124, "close": 26.5171, "volume": 7313490}, "trend_line": 31.3066, "activity_lines": {"activity_5": 27.23486, "activity_10": 27.670289, "activity_20": 28.907552, "activity_30": 30.016857}, "trend_signal": 0, "fair_value": 28.214958, "relative_strength": -10.867058, "rate_of_change": -0.874087236477235, "market_dynamics": -1.218257, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.95815, "high": 28.022288, "low": 26.795174, "close": 27.1403, "volume": 2542710}, "trend_line": 31.058233, "activity_lines": {"activity_5": 27.106407, "activity_10": 27.522929, "activity_20": 28.594857, "activity_30": 29.748064}, "trend_signal": 0, "fair_value": 28.205594, "relative_strength": -6.50164, "rate_of_change": -0.7933375071071219, "market_dynamics": -1.224962, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.862232, "high": 27.61959, "low": 23.53561, "close": 24.1971, "volume": 3123741}, "trend_line": 30.75641, "activity_lines": {"activity_5": 26.0576, "activity_10": 26.869436, "activity_20": 28.037113, "activity_30": 29.30541}, "trend_signal": 0, "fair_value": 28.186108, "relative_strength": -7.474733, "rate_of_change": -0.9717970755129642, "market_dynamics": -1.17116, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.55476, "high": 25.884352, "low": 22.768164, "close": 23.526, "volume": 3587689}, "trend_line": 30.417123, "activity_lines": {"activity_5": 25.063113, "activity_10": 26.16486, "activity_20": 27.466255, "activity_30": 28.838932}, "trend_signal": 0, "fair_value": 28.161317, "relative_strength": -16.181337, "rate_of_change": -1.1031424018602913, "market_dynamics": -1.107305, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.484687, "high": 27.015602, "low": 24.149149, "close": 26.8718, "volume": 3554499}, "trend_line": 30.206027, "activity_lines": {"activity_5": 25.4568, "activity_10": 26.153475, "activity_20": 27.27006, "activity_30": 28.610201}, "trend_signal": 0, "fair_value": 28.155968, "relative_strength": -1.969911, "rate_of_change": -0.694003834616447, "market_dynamics": -0.886236, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.689701, "high": 28.386568, "low": 26.354162, "close": 27.054, "volume": 2310059}, "trend_line": 30.024587, "activity_lines": {"activity_5": 25.924647, "activity_10": 26.206156, "activity_20": 27.128723, "activity_30": 28.406845}, "trend_signal": 0, "fair_value": 28.159919, "relative_strength": -7.15637, "rate_of_change": -0.6006748255902655, "market_dynamics": -0.635869, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.140314, "high": 28.06065, "low": 26.718494, "close": 27.8785, "volume": 2425845}, "trend_line": 29.883523, "activity_lines": {"activity_5": 26.631533, "activity_10": 26.43102, "activity_20": 27.099607, "activity_30": 28.268388}, "trend_signal": 0, "fair_value": 28.165144, "relative_strength": -7.396797, "rate_of_change": -0.46982827773784225, "market_dynamics": -0.269221, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.610045, "high": 28.094179, "low": 27.197812, "close": 27.7155, "volume": 2255464}, "trend_line": 29.68263, "activity_lines": {"activity_5": 27.234873, "activity_10": 26.629384, "activity_20": 27.082115, "activity_30": 28.128515}, "trend_signal": 0, "fair_value": 28.171553, "relative_strength": -7.67207, "rate_of_change": -0.6722534019834296, "market_dynamics": 0.073936, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.674213, "high": 29.316531, "low": 28.012722, "close": 28.6838, "volume": 2968698}, "trend_line": 29.501433, "activity_lines": {"activity_5": 27.92642, "activity_10": 27.015655, "activity_20": 27.172508, "activity_30": 28.064074}, "trend_signal": 0, "fair_value": 28.181268, "relative_strength": -10.393458, "rate_of_change": -0.6104479286370545, "market_dynamics": 0.286716, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.713828, "high": 29.052548, "low": 27.068613, "close": 27.5525, "volume": 3026397}, "trend_line": 29.35862, "activity_lines": {"activity_5": 27.897013, "activity_10": 27.176885, "activity_20": 27.166077, "activity_30": 27.938337}, "trend_signal": 0, "fair_value": 28.175313, "relative_strength": -11.785544, "rate_of_change": -0.48408834919985183, "market_dynamics": 0.431183, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.80411, "high": 28.046053, "low": 27.407323, "close": 27.5041, "volume": 1785275}, "trend_line": 29.219853, "activity_lines": {"activity_5": 27.806093, "activity_10": 27.320602, "activity_20": 27.170167, "activity_30": 27.81869}, "trend_signal": 0, "fair_value": 28.169328, "relative_strength": -13.463296, "rate_of_change": -0.4726618621719886, "market_dynamics": 0.419266, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.504168, "high": 28.268711, "low": 26.942859, "close": 28.1429, "volume": 1762373}, "trend_line": 29.006477, "activity_lines": {"activity_5": 27.8981, "activity_10": 27.562518, "activity_20": 27.242674, "activity_30": 27.749209}, "trend_signal": 0, "fair_value": 28.173837, "relative_strength": -13.21029, "rate_of_change": -0.7302432356521446, "market_dynamics": 0.443823, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.297695, "high": 29.033203, "low": 27.107334, "close": 27.1654, "volume": 1949992}, "trend_line": 28.749827, "activity_lines": {"activity_5": 27.646647, "activity_10": 27.608478, "activity_20": 27.224906, "activity_30": 27.63043}, "trend_signal": 0, "fair_value": 28.180441, "relative_strength": -15.747591, "rate_of_change": -0.8848023839641074, "market_dynamics": 0.347076, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.484732, "high": 27.571832, "low": 26.565349, "close": 27.2815, "volume": 2790187}, "trend_line": 28.482897, "activity_lines": {"activity_5": 27.470567, "activity_10": 27.621578, "activity_20": 27.222639, "activity_30": 27.5357}, "trend_signal": 0, "fair_value": 28.184198, "relative_strength": -15.369002, "rate_of_change": -0.9284577608066948, "market_dynamics": 0.344409, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.22345, "high": 28.650915, "low": 27.213773, "close": 28.3751, "volume": 1963206}, "trend_line": 28.27047, "activity_lines": {"activity_5": 27.752507, "activity_10": 27.765233, "activity_20": 27.328866, "activity_30": 27.528745}, "trend_signal": 0, "fair_value": 28.194629, "relative_strength": -15.367459, "rate_of_change": -0.7458054565165956, "market_dynamics": 0.411179, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.568663, "high": 30.426788, "low": 28.229943, "close": 30.2042, "volume": 1523404}, "trend_line": 28.139593, "activity_lines": {"activity_5": 28.589307, "activity_10": 28.214118, "activity_20": 27.610239, "activity_30": 27.653502}, "trend_signal": 0, "fair_value": 28.217626, "relative_strength": -11.265947, "rate_of_change": -0.46294596446397296, "market_dynamics": 0.515576, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.971921, "high": 30.436452, "low": 29.565457, "close": 29.8074, "volume": 2718628}, "trend_line": 28.013857, "activity_lines": {"activity_5": 29.113833, "activity_10": 28.533582, "activity_20": 27.844653, "activity_30": 27.761102}, "trend_signal": 0, "fair_value": 28.23084, "relative_strength": -12.000598, "rate_of_change": -0.4468294903909941, "market_dynamics": 0.769114, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.720318, "high": 30.049361, "low": 28.113814, "close": 28.7719, "volume": 3836042}, "trend_line": 27.93941, "activity_lines": {"activity_5": 29.182227, "activity_10": 28.629702, "activity_20": 27.972084, "activity_30": 27.810008}, "trend_signal": 0, "fair_value": 28.234272, "relative_strength": -15.676724, "rate_of_change": -0.2657506247711724, "market_dynamics": 1.006446, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.067093, "high": 29.575175, "low": 28.249324, "close": 28.7816, "volume": 2846765}, "trend_line": 27.866237, "activity_lines": {"activity_5": 29.146753, "activity_10": 28.708378, "activity_20": 28.098513, "activity_30": 27.864343}, "trend_signal": 0, "fair_value": 28.227216, "relative_strength": -15.821942, "rate_of_change": -0.2618988733119169, "market_dynamics": 1.139641, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.781562, "high": 29.129961, "low": 27.499263, "close": 27.9396, "volume": 2933257}, "trend_line": 27.77323, "activity_lines": {"activity_5": 28.730607, "activity_10": 28.632185, "activity_20": 28.139219, "activity_30": 27.869076}, "trend_signal": 1, "fair_value": 28.213303, "relative_strength": -15.934948, "rate_of_change": -0.33376232320137106, "market_dynamics": 1.064356, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.94926, "high": 28.984777, "low": 27.755706, "close": 28.8009, "volume": 2174881}, "trend_line": 27.763397, "activity_lines": {"activity_5": 28.630593, "activity_10": 28.705555, "activity_20": 28.257827, "activity_30": 27.935377}, "trend_signal": 1, "fair_value": 28.201488, "relative_strength": -15.918312, "rate_of_change": -0.035404596440530775, "market_dynamics": 0.887778, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.829938, "high": 30.175141, "low": 28.491217, "close": 29.5848, "volume": 2408458}, "trend_line": 27.791723, "activity_lines": {"activity_5": 28.885433, "activity_10": 28.897873, "activity_20": 28.440217, "activity_30": 28.052887}, "trend_signal": 1, "fair_value": 28.194933, "relative_strength": -13.559115, "rate_of_change": 0.10202641989378984, "market_dynamics": 0.804488, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.807252, "high": 31.095581, "low": 29.56325, "close": 30.9687, "volume": 1669678}, "trend_line": 27.887397, "activity_lines": {"activity_5": 29.616413, "activity_10": 29.315593, "activity_20": 28.742766, "activity_30": 28.257854}, "trend_signal": 1, "fair_value": 28.205894, "relative_strength": -8.106925, "rate_of_change": 0.3442535750662128, "market_dynamics": 0.831761, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.968783, "high": 31.35821, "low": 30.402697, "close": 30.6955, "volume": 1685570}, "trend_line": 27.970797, "activity_lines": {"activity_5": 30.109873, "activity_10": 29.614489, "activity_20": 28.987051, "activity_30": 28.439022}, "trend_signal": 1, "fair_value": 28.224485, "relative_strength": -8.090309, "rate_of_change": 0.2990598226144987, "market_dynamics": 1.020251, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.392934, "high": 31.710547, "low": 30.197732, "close": 30.9883, "volume": 1241431}, "trend_line": 28.05129, "activity_lines": {"activity_5": 30.57334, "activity_10": 29.904549, "activity_20": 29.225081, "activity_30": 28.633699}, "trend_signal": 1, "fair_value": 28.242297, "relative_strength": -7.495463, "rate_of_change": 0.28777513919249637, "market_dynamics": 1.180101, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.066386, "high": 31.076146, "low": 30.412459, "close": 30.5003, "volume": 1777831}, "trend_line": 28.125333, "activity_lines": {"activity_5": 30.670893, "activity_10": 30.058369, "activity_20": 29.397032, "activity_30": 28.7917}, "trend_signal": 1, "fair_value": 28.260937, "relative_strength": -10.022665, "rate_of_change": 0.26395577529589415, "market_dynamics": 1.160349, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.500219, "high": 31.241984, "low": 29.651093, "close": 30.6759, "volume": 4152445}, "trend_line": 28.21283, "activity_lines": {"activity_5": 30.713687, "activity_10": 30.238733, "activity_20": 29.569297, "activity_30": 28.956252}, "trend_signal": 1, "fair_value": 28.28494, "relative_strength": -10.885975, "rate_of_change": 0.3110967610587901, "market_dynamics": 1.262601, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.627123, "high": 31.017526, "low": 29.856077, "close": 30.2172, "volume": 1774712}, "trend_line": 28.27449, "activity_lines": {"activity_5": 30.53084, "activity_10": 30.319905, "activity_20": 29.684554, "activity_30": 29.085567}, "trend_signal": 1, "fair_value": 28.309224, "relative_strength": -11.335444, "rate_of_change": 0.21855304838259695, "market_dynamics": 1.141691, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.24653, "high": 30.24653, "low": 28.919157, "close": 29.251, "volume": 2097817}, "trend_line": 28.32887, "activity_lines": {"activity_5": 30.076027, "activity_10": 30.199127, "activity_20": 29.69588, "activity_30": 29.148567}, "trend_signal": 1, "fair_value": 28.320534, "relative_strength": -14.687254, "rate_of_change": 0.19232884483503793, "market_dynamics": 0.849538, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.338812, "high": 29.699935, "low": 27.796719, "close": 27.9236, "volume": 2346458}, "trend_line": 28.357217, "activity_lines": {"activity_5": 29.275047, "activity_10": 29.828469, "activity_20": 29.578086, "activity_30": 29.122421}, "trend_signal": 1, "fair_value": 28.301635, "relative_strength": -16.061397, "rate_of_change": 0.10006399831691178, "market_dynamics": 0.405417, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.245729, "high": 29.148538, "low": 25.678822, "close": 27.3966, "volume": 3058026}, "trend_line": 28.386533, "activity_lines": {"activity_5": 28.502713, "activity_10": 29.362284, "activity_20": 29.408334, "activity_30": 29.060446}, "trend_signal": 1, "fair_value": 28.26879, "relative_strength": -18.950232, "rate_of_change": 0.10338108990032926, "market_dynamics": -0.182538, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.396586, "high": 28.89964, "low": 27.240424, "close": 28.8606, "volume": 2376061}, "trend_line": 28.443877, "activity_lines": {"activity_5": 28.425293, "activity_10": 29.187813, "activity_20": 29.378522, "activity_30": 29.091031}, "trend_signal": 0, "fair_value": 28.235836, "relative_strength": -15.925707, "rate_of_change": 0.20201128471730062, "market_dynamics": -0.486479, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.850784, "high": 29.246067, "low": 28.060315, "close": 28.3335, "volume": 2686868}, "trend_line": 28.581757, "activity_lines": {"activity_5": 28.293193, "activity_10": 28.930673, "activity_20": 29.295093, "activity_30": 29.083909}, "trend_signal": 0, "fair_value": 28.201651, "relative_strength": -18.46028, "rate_of_change": 0.48474404526499365, "market_dynamics": -0.620015, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.196927, "high": 29.778063, "low": 27.884604, "close": 29.4755, "volume": 3835241}, "trend_line": 28.780073, "activity_lines": {"activity_5": 28.66734, "activity_10": 28.929082, "activity_20": 29.314864, "activity_30": 29.14157}, "trend_signal": 0, "fair_value": 28.175012, "relative_strength": -11.895513, "rate_of_change": 0.6938551748235839, "market_dynamics": -0.368491, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.416916, "high": 30.061082, "low": 29.299795, "close": 29.8366, "volume": 2769876}, "trend_line": 28.8789, "activity_lines": {"activity_5": 29.146887, "activity_10": 29.015327, "activity_20": 29.358577, "activity_30": 29.209733}, "trend_signal": 1, "fair_value": 28.171369, "relative_strength": -10.006528, "rate_of_change": 0.3433868982889654, "market_dynamics": -0.174495, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.021593, "high": 31.665398, "low": 29.125867, "close": 31.2323, "volume": 6916181}, "trend_line": 29.018177, "activity_lines": {"activity_5": 29.964133, "activity_10": 29.376276, "activity_20": 29.528255, "activity_30": 29.361566}, "trend_signal": 1, "fair_value": 28.172178, "relative_strength": -2.202515, "rate_of_change": 0.4822794497020311, "market_dynamics": 0.114158, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.074812, "high": 32.364264, "low": 30.81889, "close": 31.1634, "volume": 3776110}, "trend_line": 29.127673, "activity_lines": {"activity_5": 30.5027, "activity_10": 29.711389, "activity_20": 29.686475, "activity_30": 29.499967}, "trend_signal": 1, "fair_value": 28.173228, "relative_strength": -6.411013, "rate_of_change": 0.3773359022518886, "market_dynamics": 0.326354, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.084585, "high": 31.931094, "low": 30.976311, "close": 31.6358, "volume": 2710774}, "trend_line": 29.25835, "activity_lines": {"activity_5": 31.045213, "activity_10": 30.123529, "activity_20": 29.883228, "activity_30": 29.661782}, "trend_signal": 1, "fair_value": 28.184931, "relative_strength": -5.445071, "rate_of_change": 0.44863522053409005, "market_dynamics": 0.380679, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.70478, "high": 33.122193, "low": 31.429171, "close": 32.3938, "volume": 2575570}, "trend_line": 29.382017, "activity_lines": {"activity_5": 31.62024, "activity_10": 30.647695, "activity_20": 30.138534, "activity_30": 29.864069}, "trend_signal": 1, "fair_value": 28.206046, "relative_strength": -0.922058, "rate_of_change": 0.4226725020378835, "market_dynamics": 0.560158, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.639867, "high": 33.274749, "low": 31.635866, "close": 32.8072, "volume": 5125871}, "trend_line": 29.557173, "activity_lines": {"activity_5": 32.138513, "activity_10": 31.189882, "activity_20": 30.416011, "activity_30": 30.085048}, "trend_signal": 1, "fair_value": 28.222583, "relative_strength": 0.034799, "rate_of_change": 0.596133342377406, "market_dynamics": 0.733339, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.876124, "high": 33.215713, "low": 32.334751, "close": 32.5513, "volume": 1250897}, "trend_line": 29.725413, "activity_lines": {"activity_5": 32.373447, "activity_10": 31.596749, "activity_20": 30.645937, "activity_30": 30.278218}, "trend_signal": 1, "fair_value": 28.240326, "relative_strength": -1.696464, "rate_of_change": 0.5692019328100182, "market_dynamics": 0.818323, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.551255, "high": 32.679216, "low": 31.020647, "close": 31.626, "volume": 1499889}, "trend_line": 29.841517, "activity_lines": {"activity_5": 32.212013, "activity_10": 31.741658, "activity_20": 30.76988, "activity_30": 30.400836}, "trend_signal": 1, "fair_value": 28.25265, "relative_strength": -2.531564, "rate_of_change": 0.39058834943689424, "market_dynamics": 0.823877, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.517703, "high": 33.387897, "low": 31.517703, "close": 32.4528, "volume": 2427125}, "trend_line": 30.017763, "activity_lines": {"activity_5": 32.29534, "activity_10": 31.986615, "activity_20": 30.962847, "activity_30": 30.569306}, "trend_signal": 1, "fair_value": 28.253828, "relative_strength": -1.933841, "rate_of_change": 0.5906067040760663, "market_dynamics": 0.868303, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.19688, "high": 33.318997, "low": 31.761814, "close": 31.8819, "volume": 2993430}, "trend_line": 30.17111, "activity_lines": {"activity_5": 32.1339, "activity_10": 32.052875, "activity_20": 31.094374, "activity_30": 30.689573}, "trend_signal": 1, "fair_value": 28.265686, "relative_strength": -2.680202, "rate_of_change": 0.5108541899008269, "market_dynamics": 0.739601, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.630963, "high": 32.974553, "low": 30.83859, "close": 31.1831, "volume": 2821677}, "trend_line": 30.26471, "activity_lines": {"activity_5": 31.773653, "activity_10": 31.948327, "activity_20": 31.1537, "activity_30": 30.754863}, "trend_signal": 1, "fair_value": 28.271244, "relative_strength": -4.924006, "rate_of_change": 0.31023054836233116, "market_dynamics": 0.714839, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.192889, "high": 32.344535, "low": 30.94681, "close": 32.1083, "volume": 3058119}, "trend_line": 30.32818, "activity_lines": {"activity_5": 31.83008, "activity_10": 31.987516, "activity_20": 31.300212, "activity_30": 30.873804}, "trend_signal": 1, "fair_value": 28.269985, "relative_strength": -1.875443, "rate_of_change": 0.20971620081606202, "market_dynamics": 0.769616, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.108299, "high": 33.757023, "low": 31.936044, "close": 33.1812, "volume": 3377386}, "trend_line": 30.44064, "activity_lines": {"activity_5": 32.273673, "activity_10": 32.205851, "activity_20": 31.541249, "activity_30": 31.05787}, "trend_signal": 1, "fair_value": 28.279303, "relative_strength": 3.454464, "rate_of_change": 0.3708102497413253, "market_dynamics": 0.832415, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.275058, "high": 33.629939, "low": 31.915474, "close": 32.63, "volume": 2612240}, "trend_line": 30.569243, "activity_lines": {"activity_5": 32.429853, "activity_10": 32.28728, "activity_20": 31.71786, "activity_30": 31.199119}, "trend_signal": 1, "fair_value": 28.278544, "relative_strength": 2.989778, "rate_of_change": 0.42247140664585836, "market_dynamics": 0.756413, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.719349, "high": 33.364407, "low": 32.510945, "close": 32.9476, "volume": 2482005}, "trend_line": 30.70811, "activity_lines": {"activity_5": 32.680087, "activity_10": 32.408378, "activity_20": 31.913229, "activity_30": 31.352561}, "trend_signal": 1, "fair_value": 28.287273, "relative_strength": 2.795423, "rate_of_change": 0.4542703265501249, "market_dynamics": 0.753442, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.798731, "high": 33.056754, "low": 30.784164, "close": 30.9231, "volume": 2965890}, "trend_line": 30.80756, "activity_lines": {"activity_5": 32.18444, "activity_10": 32.151316, "activity_20": 31.898185, "activity_30": 31.366432}, "trend_signal": 1, "fair_value": 28.288069, "relative_strength": -3.096015, "rate_of_change": 0.32385581528787466, "market_dynamics": 0.39885, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.436809, "high": 31.687229, "low": 29.920763, "close": 30.7643, "volume": 2801726}, "trend_line": 30.873007, "activity_lines": {"activity_5": 31.653193, "activity_10": 31.899638, "activity_20": 31.853735, "activity_30": 31.363641}, "trend_signal": 1, "fair_value": 28.303663, "relative_strength": -2.197383, "rate_of_change": 0.21243811583910727, "market_dynamics": -0.108772, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.307802, "high": 31.101719, "low": 29.384872, "close": 30.804, "volume": 3497095}, "trend_line": 30.913647, "activity_lines": {"activity_5": 31.22478, "activity_10": 31.687669, "activity_20": 31.797029, "activity_30": 31.359189}, "trend_signal": 1, "fair_value": 28.328453, "relative_strength": -0.900619, "rate_of_change": 0.13163602754989104, "market_dynamics": -0.437602, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.962788, "high": 31.240659, "low": 30.149022, "close": 30.8437, "volume": 5628829}, "trend_line": 30.90948, "activity_lines": {"activity_5": 30.96808, "activity_10": 31.497864, "activity_20": 31.734849, "activity_30": 31.354676}, "trend_signal": 1, "fair_value": 28.355388, "relative_strength": 1.305399, "rate_of_change": -0.013479483672704403, "market_dynamics": -0.715033, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.548273, "high": 32.064319, "low": 30.733714, "close": 30.8139, "volume": 3246984}, "trend_line": 30.913427, "activity_lines": {"activity_5": 30.820533, "activity_10": 31.331896, "activity_20": 31.657878, "activity_30": 31.348509}, "trend_signal": 0, "fair_value": 28.380298, "relative_strength": 4.711622, "rate_of_change": 0.012769545136314637, "market_dynamics": -0.736017, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.061978, "high": 31.647492, "low": 30.774184, "close": 31.5681, "volume": 3113441}, "trend_line": 30.932753, "activity_lines": {"activity_5": 31.066633, "activity_10": 31.322475, "activity_20": 31.646362, "activity_30": 31.390746}, "trend_signal": 1, "fair_value": 28.411361, "relative_strength": 3.301947, "rate_of_change": 0.06251652396870482, "market_dynamics": -0.648643, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.449063, "high": 32.99224, "low": 31.320051, "close": 32.2926, "volume": 3128419}, "trend_line": 30.992497, "activity_lines": {"activity_5": 31.511233, "activity_10": 31.43778, "activity_20": 31.695601, "activity_30": 31.478478}, "trend_signal": 1, "fair_value": 28.45383, "relative_strength": 1.130341, "rate_of_change": 0.1931415545198918, "market_dynamics": -0.51362, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.25293, "high": 35.001872, "low": 31.935363, "close": 34.9721, "volume": 3800535}, "trend_line": 31.135703, "activity_lines": {"activity_5": 32.747113, "activity_10": 32.036916, "activity_20": 31.994982, "activity_30": 31.735227}, "trend_signal": 1, "fair_value": 28.513075, "relative_strength": 3.407276, "rate_of_change": 0.46206667375009913, "market_dynamics": -0.187401, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.843084, "high": 35.741204, "low": 34.495745, "close": 34.9324, "volume": 4311005}, "trend_line": 31.292877, "activity_lines": {"activity_5": 33.691887, "activity_10": 32.596273, "activity_20": 32.272445, "activity_30": 31.980175}, "trend_signal": 1, "fair_value": 28.576306, "relative_strength": 1.134513, "rate_of_change": 0.5048031194285264, "market_dynamics": 0.296069, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.912529, "high": 35.597283, "low": 33.7415, "close": 35.1904, "volume": 2823420}, "trend_line": 31.490857, "activity_lines": {"activity_5": 34.45008, "activity_10": 33.160676, "activity_20": 32.558781, "activity_30": 32.231628}, "trend_signal": 1, "fair_value": 28.651449, "relative_strength": 0.51908, "rate_of_change": 0.6326679390968034, "market_dynamics": 0.642523, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.952209, "high": 35.83048, "low": 34.733882, "close": 35.2797, "volume": 2469878}, "trend_line": 31.73606, "activity_lines": {"activity_5": 34.946273, "activity_10": 33.700538, "activity_20": 32.840305, "activity_30": 32.47607}, "trend_signal": 1, "fair_value": 28.732609, "relative_strength": -4.21486, "rate_of_change": 0.7786482279602619, "market_dynamics": 0.868589, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.964399, "high": 38.296527, "low": 33.800977, "close": 34.059, "volume": 2903098}, "trend_line": 31.95814, "activity_lines": {"activity_5": 34.788127, "activity_10": 33.939244, "activity_20": 32.993798, "activity_30": 32.625937}, "trend_signal": 1, "fair_value": 28.79816, "relative_strength": -6.979588, "rate_of_change": 0.6997718053217754, "market_dynamics": 0.771483, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.49, "high": 35.67, "low": 34.385, "close": 35.24, "volume": 2147555}, "trend_line": 32.170787, "activity_lines": {"activity_5": 34.905887, "activity_10": 34.332773, "activity_20": 33.252587, "activity_30": 32.83767}, "trend_signal": 1, "fair_value": 28.869198, "relative_strength": -4.722635, "rate_of_change": 0.6653922912910355, "market_dynamics": 0.635717, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.31, "high": 36.22, "low": 35.075, "close": 35.56, "volume": 2016753}, "trend_line": 32.41167, "activity_lines": {"activity_5": 35.112453, "activity_10": 34.703829, "activity_20": 33.524643, "activity_30": 33.056329}, "trend_signal": 1, "fair_value": 28.933553, "relative_strength": -6.384929, "rate_of_change": 0.7487631558407438, "market_dynamics": 0.571809, "expectation": {"probability": 44.1035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d42de7-2e3f-47ed-b2d4-f26adeb037a6/", "share_image": "https://sharemaestro.com/terminal/f1d42de7-2e3f-47ed-b2d4-f26adeb037a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}