{"ticker": {"uuid": "f1d42de7-2e3f-47ed-b2d4-f26adeb037a6", "symbol": "WAFD", "name": "WaFd, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WAFD rose 8.33%, moving from 35.19 to 38.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 47.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.12"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.25, "high": 39.4857, "low": 37.58, "close": 38.12, "volume": 3559510}, "trend_line": 33.847844, "activity_lines": {"activity_5": 38.026667, "activity_10": 37.349074, "activity_20": 36.060087, "activity_30": 35.011702}, "trend_signal": 1, "fair_value": 29.489806, "relative_strength": 6.663171, "rate_of_change": 0.5259579902437691, "market_dynamics": 1.358563, "expectation": {"probability": 47.3336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.747946, "high": 29.022063, "low": 26.747946, "close": 28.264024, "volume": 2035095}, "trend_line": 27.207642, "activity_lines": {"activity_5": 26.173401, "activity_10": 25.542139, "activity_20": 25.18343, "activity_30": 25.919481}, "trend_signal": 0, "fair_value": 27.008735, "relative_strength": -21.490014, "rate_of_change": -0.18580769373280173, "market_dynamics": 0.359055, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.264024, "high": 28.489631, "low": 27.018675, "close": 27.984272, "volume": 1153944}, "trend_line": 27.150333, "activity_lines": {"activity_5": 27.028902, "activity_10": 26.03388, "activity_20": 25.437116, "activity_30": 25.969586}, "trend_signal": 0, "fair_value": 27.056492, "relative_strength": -19.563249, "rate_of_change": -0.21063567360964267, "market_dynamics": 0.579079, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.984272, "high": 28.372316, "low": 26.657704, "close": 27.190136, "volume": 1306227}, "trend_line": 26.981035, "activity_lines": {"activity_5": 27.349565, "activity_10": 26.311664, "activity_20": 25.610181, "activity_30": 25.972154}, "trend_signal": 0, "fair_value": 27.099345, "relative_strength": -20.293908, "rate_of_change": -0.6235577294761036, "market_dynamics": 0.731426, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.94648, "high": 27.163063, "low": 25.322111, "close": 25.899665, "volume": 1747386}, "trend_line": 26.84329, "activity_lines": {"activity_5": 27.029504, "activity_10": 26.324462, "activity_20": 25.657734, "activity_30": 25.902388}, "trend_signal": 0, "fair_value": 27.138315, "relative_strength": -21.984494, "rate_of_change": -0.5105252633933387, "market_dynamics": 0.654804, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.971859, "high": 26.044053, "low": 23.999872, "close": 24.264008, "volume": 1503805}, "trend_line": 26.641555, "activity_lines": {"activity_5": 26.048112, "activity_10": 26.046759, "activity_20": 25.554407, "activity_30": 25.735983}, "trend_signal": 0, "fair_value": 27.166959, "relative_strength": -27.655923, "rate_of_change": -0.7515285942967473, "market_dynamics": 0.460881, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.382413, "high": 25.703089, "low": 24.373305, "close": 25.493602, "volume": 1139638}, "trend_line": 26.414521, "activity_lines": {"activity_5": 25.639172, "activity_10": 26.024491, "activity_20": 25.579889, "activity_30": 25.661922}, "trend_signal": 0, "fair_value": 27.203805, "relative_strength": -26.30123, "rate_of_change": -0.8521799872417347, "market_dynamics": 0.328567, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.2659, "high": 25.320548, "low": 23.416953, "close": 24.054521, "volume": 1199038}, "trend_line": 26.158753, "activity_lines": {"activity_5": 24.935234, "activity_10": 25.708576, "activity_20": 25.469144, "activity_30": 25.509663}, "trend_signal": 0, "fair_value": 27.238129, "relative_strength": -29.110358, "rate_of_change": -0.9682855880672596, "market_dynamics": 0.076674, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.118278, "high": 24.464386, "low": 23.398737, "close": 24.00898, "volume": 3952398}, "trend_line": 25.867437, "activity_lines": {"activity_5": 24.478098, "activity_10": 25.38216, "activity_20": 25.36204, "activity_30": 25.370968}, "trend_signal": 0, "fair_value": 27.273918, "relative_strength": -28.433769, "rate_of_change": -1.1136463576838005, "market_dynamics": -0.026139, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.118278, "high": 24.355089, "low": 22.95244, "close": 23.016196, "volume": 1587475}, "trend_line": 25.581784, "activity_lines": {"activity_5": 23.902112, "activity_10": 24.87565, "activity_20": 25.16543, "activity_30": 25.187017}, "trend_signal": 0, "fair_value": 27.312175, "relative_strength": -28.50587, "rate_of_change": -1.1042957212962379, "market_dynamics": -0.178304, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.979764, "high": 23.653764, "low": 22.542575, "close": 23.33498, "volume": 1498532}, "trend_line": 25.332982, "activity_lines": {"activity_5": 23.624618, "activity_10": 24.447861, "activity_20": 25.001332, "activity_30": 25.042062}, "trend_signal": 0, "fair_value": 27.34742, "relative_strength": -27.051497, "rate_of_change": -0.9725748602990228, "market_dynamics": -0.333209, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.307656, "high": 24.045413, "low": 22.497034, "close": 23.863251, "volume": 2048241}, "trend_line": 25.184038, "activity_lines": {"activity_5": 23.58515, "activity_10": 24.177354, "activity_20": 24.884134, "activity_30": 24.947241}, "trend_signal": 0, "fair_value": 27.376901, "relative_strength": -26.120067, "rate_of_change": -0.5879449959740238, "market_dynamics": -0.294488, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.681088, "high": 24.664764, "low": 22.916007, "close": 22.95244, "volume": 1905520}, "trend_line": 25.051224, "activity_lines": {"activity_5": 23.350768, "activity_10": 23.821259, "activity_20": 24.68005, "activity_30": 24.803267}, "trend_signal": 0, "fair_value": 27.404374, "relative_strength": -28.173548, "rate_of_change": -0.5273737277556512, "market_dynamics": -0.45369, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.016196, "high": 24.400629, "low": 22.164588, "close": 22.305764, "volume": 3205215}, "trend_line": 24.906688, "activity_lines": {"activity_5": 22.974299, "activity_10": 23.439075, "activity_20": 24.420118, "activity_30": 24.626141}, "trend_signal": 0, "fair_value": 27.423764, "relative_strength": -27.199058, "rate_of_change": -0.576961828292311, "market_dynamics": -0.391935, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.160034, "high": 22.779385, "low": 21.276547, "close": 22.014304, "volume": 2662307}, "trend_line": 24.7429, "activity_lines": {"activity_5": 22.614225, "activity_10": 23.092705, "activity_20": 24.147736, "activity_30": 24.439535}, "trend_signal": 0, "fair_value": 27.451608, "relative_strength": -25.252782, "rate_of_change": -0.6576065031207693, "market_dynamics": -0.44109, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.296656, "high": 24.883359, "low": 21.859466, "close": 24.528143, "volume": 1601455}, "trend_line": 24.669761, "activity_lines": {"activity_5": 23.15889, "activity_10": 23.274039, "activity_20": 24.135075, "activity_30": 24.42568}, "trend_signal": 0, "fair_value": 27.496339, "relative_strength": -20.693504, "rate_of_change": -0.2955959083211654, "market_dynamics": -0.48507, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.509927, "high": 24.509927, "low": 22.606331, "close": 22.870467, "volume": 1176128}, "trend_line": 24.576531, "activity_lines": {"activity_5": 23.071452, "activity_10": 23.149175, "activity_20": 23.971629, "activity_30": 24.309596}, "trend_signal": 0, "fair_value": 27.512599, "relative_strength": -27.18906, "rate_of_change": -0.3779120519246292, "market_dynamics": -0.56176, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.715629, "high": 25.64844, "low": 22.460602, "close": 25.010873, "volume": 1362367}, "trend_line": 24.552562, "activity_lines": {"activity_5": 23.763669, "activity_10": 23.461169, "activity_20": 24.016143, "activity_30": 24.337618}, "trend_signal": 0, "fair_value": 27.542311, "relative_strength": -21.173129, "rate_of_change": -0.09752800344360019, "market_dynamics": -0.462882, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.038197, "high": 25.302332, "low": 24.418845, "close": 24.738223, "volume": 610673}, "trend_line": 24.541557, "activity_lines": {"activity_5": 24.227773, "activity_10": 23.706202, "activity_20": 24.029554, "activity_30": 24.349596}, "trend_signal": 0, "fair_value": 27.568555, "relative_strength": -21.892903, "rate_of_change": -0.04482220633431582, "market_dynamics": -0.264419, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.563557, "high": 26.080394, "low": 24.085524, "close": 26.016043, "volume": 1652824}, "trend_line": 24.62649, "activity_lines": {"activity_5": 24.955654, "activity_10": 24.170308, "activity_20": 24.161298, "activity_30": 24.444725}, "trend_signal": 0, "fair_value": 27.6017, "relative_strength": -17.165974, "rate_of_change": 0.34607828671994806, "market_dynamics": 0.083802, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.813798, "high": 28.424595, "low": 24.756609, "close": 28.093649, "volume": 1592128}, "trend_line": 24.808986, "activity_lines": {"activity_5": 26.109287, "activity_10": 24.957617, "activity_20": 24.482061, "activity_30": 24.668412}, "trend_signal": 0, "fair_value": 27.6451, "relative_strength": -10.314872, "rate_of_change": 0.7410556681037388, "market_dynamics": 0.615702, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.946562, "high": 30.842341, "low": 27.34902, "close": 29.426627, "volume": 3508221}, "trend_line": 24.995437, "activity_lines": {"activity_5": 27.469545, "activity_10": 25.900764, "activity_20": 24.923152, "activity_30": 24.966325}, "trend_signal": 0, "fair_value": 27.695485, "relative_strength": -8.356444, "rate_of_change": 0.7515462340943646, "market_dynamics": 1.023472, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.711608, "high": 30.566552, "low": 28.801506, "close": 30.456237, "volume": 1587654}, "trend_line": 25.205379, "activity_lines": {"activity_5": 28.73593, "activity_10": 26.929961, "activity_20": 25.456764, "activity_30": 25.318634}, "trend_signal": 1, "fair_value": 27.75333, "relative_strength": -5.141628, "rate_of_change": 0.8399213024361273, "market_dynamics": 1.332235, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.538973, "high": 31.320374, "low": 30.198834, "close": 30.299957, "volume": 799811}, "trend_line": 25.364689, "activity_lines": {"activity_5": 29.587197, "activity_10": 27.794311, "activity_20": 25.963721, "activity_30": 25.647317}, "trend_signal": 1, "fair_value": 27.809206, "relative_strength": -5.043581, "rate_of_change": 0.6320476276115422, "market_dynamics": 1.362488, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.005782, "high": 30.814762, "low": 28.516525, "close": 28.580875, "volume": 1270925}, "trend_line": 25.441429, "activity_lines": {"activity_5": 29.494654, "activity_10": 28.200752, "activity_20": 26.292148, "activity_30": 25.854813}, "trend_signal": 1, "fair_value": 27.839174, "relative_strength": -6.644196, "rate_of_change": 0.30254658355953395, "market_dynamics": 1.241349, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.525718, "high": 28.966979, "low": 27.836247, "close": 28.277508, "volume": 1601715}, "trend_line": 25.51678, "activity_lines": {"activity_5": 29.130001, "activity_10": 28.432642, "activity_20": 26.578915, "activity_30": 26.037785}, "trend_signal": 1, "fair_value": 27.868272, "relative_strength": -9.472757, "rate_of_change": 0.29617440120993704, "market_dynamics": 1.01387, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.771896, "high": 28.286701, "low": 26.209095, "close": 27.293863, "volume": 1781376}, "trend_line": 25.635448, "activity_lines": {"activity_5": 28.425208, "activity_10": 28.417518, "activity_20": 26.752889, "activity_30": 26.152436}, "trend_signal": 1, "fair_value": 27.889666, "relative_strength": -14.119308, "rate_of_change": 0.4650586790339516, "market_dynamics": 0.832081, "expectation": {"probability": 47.919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.624809, "high": 28.488946, "low": 27.532879, "close": 28.240736, "volume": 1392509}, "trend_line": 25.77906, "activity_lines": {"activity_5": 28.178224, "activity_10": 28.494127, "activity_20": 27.008469, "activity_30": 26.320519}, "trend_signal": 1, "fair_value": 27.929977, "relative_strength": -10.864497, "rate_of_change": 0.5602086610696289, "market_dynamics": 0.711917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.286701, "high": 28.819892, "low": 25.105941, "close": 26.071201, "volume": 1515422}, "trend_line": 25.847045, "activity_lines": {"activity_5": 27.355762, "activity_10": 28.117551, "activity_20": 27.037492, "activity_30": 26.339367}, "trend_signal": 1, "fair_value": 27.945902, "relative_strength": -17.747546, "rate_of_change": 0.2637217959072215, "market_dynamics": 0.552668, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.767833, "high": 26.025236, "low": 24.774995, "close": 25.933306, "volume": 1212377}, "trend_line": 25.906223, "activity_lines": {"activity_5": 26.769252, "activity_10": 27.691667, "activity_20": 27.043563, "activity_30": 26.344932}, "trend_signal": 1, "fair_value": 27.950483, "relative_strength": -18.687525, "rate_of_change": 0.2289546058359835, "market_dynamics": 0.303628, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.997657, "high": 26.999688, "low": 24.683065, "close": 26.448111, "volume": 1670104}, "trend_line": 25.897732, "activity_lines": {"activity_5": 26.530848, "activity_10": 27.360888, "activity_20": 27.084771, "activity_30": 26.379893}, "trend_signal": 1, "fair_value": 27.956684, "relative_strength": -14.745465, "rate_of_change": -0.03277590870733785, "market_dynamics": 0.149529, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.00685, "high": 26.521655, "low": 25.314951, "close": 25.667578, "volume": 923759}, "trend_line": 25.811184, "activity_lines": {"activity_5": 26.154226, "activity_10": 26.918112, "activity_20": 27.036819, "activity_30": 26.365044}, "trend_signal": 1, "fair_value": 27.957449, "relative_strength": -17.329992, "rate_of_change": -0.334191426492484, "market_dynamics": -0.185758, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.472705, "high": 25.983087, "low": 24.693212, "close": 25.509824, "volume": 2459881}, "trend_line": 25.728702, "activity_lines": {"activity_5": 25.833439, "activity_10": 26.515001, "activity_20": 26.96525, "activity_30": 26.345601}, "trend_signal": 1, "fair_value": 27.951728, "relative_strength": -18.446074, "rate_of_change": -0.31955914924322104, "market_dynamics": -0.287443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.500544, "high": 26.706902, "low": 24.906645, "close": 26.038765, "volume": 1851523}, "trend_line": 25.690323, "activity_lines": {"activity_5": 25.871026, "activity_10": 26.297995, "activity_20": 26.931879, "activity_30": 26.365605}, "trend_signal": 1, "fair_value": 27.935146, "relative_strength": -14.579913, "rate_of_change": -0.14916803809224055, "market_dynamics": -0.345489, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.038765, "high": 26.530588, "low": 24.47978, "close": 24.832407, "volume": 2511550}, "trend_line": 25.654748, "activity_lines": {"activity_5": 25.508656, "activity_10": 25.939128, "activity_20": 26.76584, "activity_30": 26.310256}, "trend_signal": 0, "fair_value": 27.916006, "relative_strength": -16.852339, "rate_of_change": -0.1384762659465119, "market_dynamics": -0.478847, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.008721, "high": 26.948173, "low": 24.730331, "close": 25.853172, "volume": 2293772}, "trend_line": 25.70772, "activity_lines": {"activity_5": 25.559934, "activity_10": 25.834008, "activity_20": 26.683597, "activity_30": 26.323058}, "trend_signal": 0, "fair_value": 27.908042, "relative_strength": -15.290858, "rate_of_change": 0.20648029752620023, "market_dynamics": -0.393417, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.853172, "high": 27.03169, "low": 25.157196, "close": 26.938893, "volume": 1953720}, "trend_line": 25.755896, "activity_lines": {"activity_5": 26.012782, "activity_10": 25.970371, "activity_20": 26.698447, "activity_30": 26.402488}, "trend_signal": 1, "fair_value": 27.913379, "relative_strength": -10.664442, "rate_of_change": 0.1873989603123169, "market_dynamics": -0.424164, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.938893, "high": 26.952813, "low": 25.444866, "close": 25.686138, "volume": 1449606}, "trend_line": 25.810284, "activity_lines": {"activity_5": 25.96329, "activity_10": 25.885415, "activity_20": 26.574613, "activity_30": 26.397988}, "trend_signal": 1, "fair_value": 27.909548, "relative_strength": -13.490913, "rate_of_change": 0.21116718284620906, "market_dynamics": -0.509427, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.964528, "high": 26.493469, "low": 24.600416, "close": 24.915925, "volume": 1490601}, "trend_line": 25.840515, "activity_lines": {"activity_5": 25.645307, "activity_10": 25.706867, "activity_20": 26.37421, "activity_30": 26.340287}, "trend_signal": 0, "fair_value": 27.890103, "relative_strength": -15.076022, "rate_of_change": 0.117127730946318, "market_dynamics": -0.596818, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.082959, "high": 25.927409, "low": 24.498339, "close": 25.89029, "volume": 2124728}, "trend_line": 25.936318, "activity_lines": {"activity_5": 25.726968, "activity_10": 25.726481, "activity_20": 26.265758, "activity_30": 26.343498}, "trend_signal": 0, "fair_value": 27.877392, "relative_strength": -6.206309, "rate_of_change": 0.3707472548437989, "market_dynamics": -0.549878, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.955248, "high": 26.911054, "low": 25.314951, "close": 25.89957, "volume": 2228561}, "trend_line": 26.021805, "activity_lines": {"activity_5": 25.741197, "activity_10": 25.748564, "activity_20": 26.158788, "activity_30": 26.341127}, "trend_signal": 0, "fair_value": 27.867017, "relative_strength": -9.256432, "rate_of_change": 0.32960345412174746, "market_dynamics": -0.469878, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.029485, "high": 26.632664, "low": 25.081381, "close": 26.400672, "volume": 1537702}, "trend_line": 26.106385, "activity_lines": {"activity_5": 25.919367, "activity_10": 25.871731, "activity_20": 26.10999, "activity_30": 26.36557}, "trend_signal": 0, "fair_value": 27.855905, "relative_strength": -8.117682, "rate_of_change": 0.3250351003706276, "market_dynamics": -0.332705, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.558427, "high": 27.03169, "low": 26.349634, "close": 26.539868, "volume": 1289323}, "trend_line": 26.225966, "activity_lines": {"activity_5": 26.179816, "activity_10": 26.006877, "activity_20": 26.088858, "activity_30": 26.393537}, "trend_signal": 0, "fair_value": 27.843121, "relative_strength": -8.741675, "rate_of_change": 0.4580526947717969, "market_dynamics": -0.115486, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.725461, "high": 28.108132, "low": 26.419232, "close": 27.876141, "volume": 1940659}, "trend_line": 26.411646, "activity_lines": {"activity_5": 26.828775, "activity_10": 26.366253, "activity_20": 26.21364, "activity_30": 26.5}, "trend_signal": 0, "fair_value": 27.837375, "relative_strength": -5.941272, "rate_of_change": 0.7080006128277655, "market_dynamics": 0.135563, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.913259, "high": 27.959658, "low": 25.413004, "close": 25.750221, "volume": 2162553}, "trend_line": 26.536176, "activity_lines": {"activity_5": 26.571746, "activity_10": 26.305692, "activity_20": 26.147495, "activity_30": 26.457327}, "trend_signal": 0, "fair_value": 27.820512, "relative_strength": -13.946514, "rate_of_change": 0.4714965511804907, "market_dynamics": 0.195399, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.834525, "high": 26.284147, "low": 24.785407, "close": 26.237311, "volume": 1850894}, "trend_line": 26.593148, "activity_lines": {"activity_5": 26.486418, "activity_10": 26.317005, "activity_20": 26.141219, "activity_30": 26.438046}, "trend_signal": 0, "fair_value": 27.805406, "relative_strength": -10.535675, "rate_of_change": 0.21469559140698435, "market_dynamics": 0.310118, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.668199, "high": 26.771237, "low": 25.028952, "close": 25.272497, "volume": 1415132}, "trend_line": 26.673216, "activity_lines": {"activity_5": 26.056969, "activity_10": 26.145913, "activity_20": 26.052771, "activity_30": 26.352842}, "trend_signal": 0, "fair_value": 27.787063, "relative_strength": -15.606008, "rate_of_change": 0.3010850765016639, "market_dynamics": 0.221303, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.085155, "high": 25.975032, "low": 24.153126, "close": 24.673002, "volume": 1798318}, "trend_line": 26.661954, "activity_lines": {"activity_5": 25.502901, "activity_10": 25.89612, "activity_20": 25.916854, "activity_30": 26.223796}, "trend_signal": 0, "fair_value": 27.777263, "relative_strength": -19.929704, "rate_of_change": -0.042222130244806436, "market_dynamics": -0.090098, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.616799, "high": 25.089839, "low": 24.340469, "close": 24.673002, "volume": 2970771}, "trend_line": 26.65978, "activity_lines": {"activity_5": 25.07329, "activity_10": 25.664748, "activity_20": 25.797926, "activity_30": 26.095477}, "trend_signal": 0, "fair_value": 27.757205, "relative_strength": -19.748504, "rate_of_change": -0.008153941005224598, "market_dynamics": -0.161918, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.747939, "high": 26.930478, "low": 24.635533, "close": 26.771237, "volume": 2978679}, "trend_line": 26.684953, "activity_lines": {"activity_5": 25.556634, "activity_10": 25.81929, "activity_20": 25.885489, "activity_30": 26.102668}, "trend_signal": 0, "fair_value": 27.755617, "relative_strength": -12.624222, "rate_of_change": 0.09442313477455094, "market_dynamics": -0.048171, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.715034, "high": 26.949212, "low": 25.506676, "close": 26.134273, "volume": 1455187}, "trend_line": 26.61964, "activity_lines": {"activity_5": 25.759588, "activity_10": 25.842003, "activity_20": 25.908397, "activity_30": 26.06714}, "trend_signal": 0, "fair_value": 27.752948, "relative_strength": -17.301112, "rate_of_change": -0.2447559116930044, "market_dynamics": -0.008864, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.321615, "high": 28.822637, "low": 26.096804, "close": 28.457319, "volume": 1965137}, "trend_line": 26.58733, "activity_lines": {"activity_5": 26.74376, "activity_10": 26.28282, "activity_20": 26.154043, "activity_30": 26.1857}, "trend_signal": 0, "fair_value": 27.761568, "relative_strength": -9.524338, "rate_of_change": -0.12137654754158565, "market_dynamics": 0.368365, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.981878, "high": 32.611638, "low": 28.785169, "close": 32.23227, "volume": 4419821}, "trend_line": 26.646531, "activity_lines": {"activity_5": 28.773928, "activity_10": 27.372599, "activity_20": 26.745923, "activity_30": 26.54989}, "trend_signal": 0, "fair_value": 27.794823, "relative_strength": 6.821003, "rate_of_change": 0.22266620980744609, "market_dynamics": 0.805167, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.913788, "high": 33.768478, "low": 31.501634, "close": 33.553034, "volume": 3117355}, "trend_line": 26.754967, "activity_lines": {"activity_5": 30.740399, "activity_10": 28.599018, "activity_20": 27.431579, "activity_30": 26.99547}, "trend_signal": 1, "fair_value": 27.833817, "relative_strength": 14.205368, "rate_of_change": 0.4069422770266084, "market_dynamics": 1.054022, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.712275, "high": 34.208733, "low": 30.096566, "close": 30.958341, "volume": 2646470}, "trend_line": 26.834216, "activity_lines": {"activity_5": 31.249971, "activity_10": 29.250459, "activity_20": 27.834339, "activity_30": 27.266656}, "trend_signal": 1, "fair_value": 27.851457, "relative_strength": 8.935642, "rate_of_change": 0.29620294429815885, "market_dynamics": 1.4501, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.459601, "high": 31.660875, "low": 28.794536, "close": 31.473533, "volume": 2087581}, "trend_line": 26.94075, "activity_lines": {"activity_5": 31.652133, "activity_10": 29.900878, "activity_20": 28.256994, "activity_30": 27.565967}, "trend_signal": 1, "fair_value": 27.869377, "relative_strength": 10.503943, "rate_of_change": 0.39700805866659156, "market_dynamics": 1.468671, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.792015, "high": 32.794297, "low": 30.73353, "close": 32.475815, "volume": 1689653}, "trend_line": 27.113482, "activity_lines": {"activity_5": 32.032438, "activity_10": 30.638326, "activity_20": 28.74834, "activity_30": 27.923068}, "trend_signal": 1, "fair_value": 27.893666, "relative_strength": 8.259936, "rate_of_change": 0.6411551274556198, "market_dynamics": 1.31958, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.457081, "high": 35.369567, "low": 31.688977, "close": 34.798861, "volume": 1471098}, "trend_line": 27.332086, "activity_lines": {"activity_5": 32.919192, "activity_10": 31.667177, "activity_20": 29.434563, "activity_30": 28.418899}, "trend_signal": 1, "fair_value": 27.931693, "relative_strength": 14.614965, "rate_of_change": 0.806255721784458, "market_dynamics": 1.198654, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.166754, "high": 35.294101, "low": 33.813098, "close": 34.591332, "volume": 1905337}, "trend_line": 27.61609, "activity_lines": {"activity_5": 33.565664, "activity_10": 32.474188, "activity_20": 30.057627, "activity_30": 28.887237}, "trend_signal": 1, "fair_value": 27.972017, "relative_strength": 14.661711, "rate_of_change": 1.0390864422130073, "market_dynamics": 1.178474, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.119675, "high": 34.676231, "low": 32.959399, "close": 33.251826, "volume": 1212166}, "trend_line": 27.860041, "activity_lines": {"activity_5": 33.696414, "activity_10": 32.85732, "activity_20": 30.507046, "activity_30": 29.250833}, "trend_signal": 1, "fair_value": 28.005788, "relative_strength": 16.674276, "rate_of_change": 0.883365458325198, "market_dynamics": 1.099316, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.393323, "high": 34.402669, "low": 32.209464, "close": 33.704617, "volume": 2711388}, "trend_line": 28.101924, "activity_lines": {"activity_5": 33.825195, "activity_10": 33.204948, "activity_20": 30.964532, "activity_30": 29.627902}, "trend_signal": 1, "fair_value": 28.040868, "relative_strength": 11.439871, "rate_of_change": 0.8682076239586346, "market_dynamics": 1.152026, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.827248, "high": 35.053556, "low": 33.148062, "close": 33.20466, "volume": 7016984}, "trend_line": 28.353161, "activity_lines": {"activity_5": 33.638585, "activity_10": 33.324033, "activity_20": 31.337237, "activity_30": 29.957111}, "trend_signal": 1, "fair_value": 28.070049, "relative_strength": 8.034964, "rate_of_change": 0.8940206371634899, "market_dynamics": 1.18737, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.336724, "high": 33.56312, "low": 31.931186, "close": 32.497175, "volume": 2759741}, "trend_line": 28.586072, "activity_lines": {"activity_5": 33.167557, "activity_10": 33.228169, "activity_20": 31.610163, "activity_30": 30.224467}, "trend_signal": 1, "fair_value": 28.086837, "relative_strength": 4.612839, "rate_of_change": 0.8214639630480757, "market_dynamics": 1.021055, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.487742, "high": 33.185794, "low": 31.544427, "close": 32.110416, "volume": 2260761}, "trend_line": 28.788461, "activity_lines": {"activity_5": 32.721055, "activity_10": 33.057168, "activity_20": 31.817886, "activity_30": 30.451844}, "trend_signal": 1, "fair_value": 28.099662, "relative_strength": 3.246552, "rate_of_change": 0.7079986365388017, "market_dynamics": 0.837448, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.91232, "high": 33.968745, "low": 31.751956, "close": 33.742349, "volume": 2850072}, "trend_line": 29.085459, "activity_lines": {"activity_5": 32.983925, "activity_10": 33.209112, "activity_20": 32.160868, "activity_30": 30.77145}, "trend_signal": 1, "fair_value": 28.118001, "relative_strength": 7.000237, "rate_of_change": 1.031656398721691, "market_dynamics": 0.617194, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.761216, "high": 34.930925, "low": 33.38389, "close": 34.119675, "volume": 2749250}, "trend_line": 29.361009, "activity_lines": {"activity_5": 33.339869, "activity_10": 33.379042, "activity_20": 32.501728, "activity_30": 31.096238}, "trend_signal": 1, "fair_value": 28.137056, "relative_strength": 7.770117, "rate_of_change": 0.9473806137974274, "market_dynamics": 0.327392, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.148062, "high": 33.591419, "low": 31.572727, "close": 31.836855, "volume": 2721574}, "trend_line": 29.524274, "activity_lines": {"activity_5": 32.907202, "activity_10": 33.085803, "activity_20": 32.587642, "activity_30": 31.25597}, "trend_signal": 1, "fair_value": 28.146808, "relative_strength": 0.384446, "rate_of_change": 0.556060590424529, "market_dynamics": 0.014509, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.21418, "high": 33.374457, "low": 31.634042, "close": 31.667058, "volume": 1795905}, "trend_line": 29.723638, "activity_lines": {"activity_5": 32.509123, "activity_10": 32.773308, "activity_20": 32.626125, "activity_30": 31.394214}, "trend_signal": 1, "fair_value": 28.149405, "relative_strength": 1.53223, "rate_of_change": 0.6752545380116808, "market_dynamics": -0.228205, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.478395, "high": 36.01102, "low": 30.681012, "close": 34.544167, "volume": 3129703}, "trend_line": 30.04458, "activity_lines": {"activity_5": 33.125422, "activity_10": 33.040867, "activity_20": 32.905314, "activity_30": 31.705216}, "trend_signal": 1, "fair_value": 28.173709, "relative_strength": 4.803549, "rate_of_change": 1.0797534272217915, "market_dynamics": -0.307709, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.270519, "high": 36.393062, "low": 34.289472, "close": 34.864893, "volume": 1841401}, "trend_line": 30.343733, "activity_lines": {"activity_5": 33.686379, "activity_10": 33.367596, "activity_20": 33.168043, "activity_30": 32.016204}, "trend_signal": 1, "fair_value": 28.205876, "relative_strength": 9.355917, "rate_of_change": 0.9956970608342685, "market_dynamics": -0.379038, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.940359, "high": 35.384376, "low": 33.332008, "close": 35.289385, "volume": 1698524}, "trend_line": 30.656727, "activity_lines": {"activity_5": 34.313998, "activity_10": 33.742178, "activity_20": 33.432659, "activity_30": 32.335278}, "trend_signal": 1, "fair_value": 28.249615, "relative_strength": 8.480389, "rate_of_change": 1.0314947076551186, "market_dynamics": -0.257614, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.821338, "high": 36.685762, "low": 34.681438, "close": 34.747933, "volume": 1370333}, "trend_line": 30.934969, "activity_lines": {"activity_5": 34.683152, "activity_10": 33.9895, "activity_20": 33.602111, "activity_30": 32.599227}, "trend_signal": 1, "fair_value": 28.290767, "relative_strength": 5.956769, "rate_of_change": 0.9076050421168534, "market_dynamics": -0.14989, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.700437, "high": 34.975912, "low": 33.741021, "close": 34.130487, "volume": 1639162}, "trend_line": 31.18799, "activity_lines": {"activity_5": 34.652418, "activity_10": 34.096499, "activity_20": 33.682804, "activity_30": 32.805389}, "trend_signal": 1, "fair_value": 28.326634, "relative_strength": 0.98518, "rate_of_change": 0.8179125700756332, "market_dynamics": -0.292912, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.263475, "high": 34.700437, "low": 33.237566, "close": 33.579536, "volume": 1852738}, "trend_line": 31.378103, "activity_lines": {"activity_5": 34.273806, "activity_10": 34.073629, "activity_20": 33.701987, "activity_30": 32.959683}, "trend_signal": 1, "fair_value": 28.363893, "relative_strength": -1.113125, "rate_of_change": 0.6095711842924157, "market_dynamics": -0.388844, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.579536, "high": 34.120988, "low": 30.064846, "close": 31.005263, "volume": 4073232}, "trend_line": 31.553271, "activity_lines": {"activity_5": 33.101411, "activity_10": 33.555998, "activity_20": 33.475874, "activity_30": 32.935628}, "trend_signal": 1, "fair_value": 28.380335, "relative_strength": -6.177008, "rate_of_change": 0.5582491714046555, "market_dynamics": -0.581809, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.786782, "high": 31.470722, "low": 30.644295, "close": 30.976766, "volume": 1029643}, "trend_line": 31.711253, "activity_lines": {"activity_5": 32.176826, "activity_10": 33.082951, "activity_20": 33.246824, "activity_30": 32.898434}, "trend_signal": 1, "fair_value": 28.394271, "relative_strength": -6.685123, "rate_of_change": 0.5006834315212534, "market_dynamics": -0.840387, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.796281, "high": 31.755697, "low": 29.936607, "close": 30.729787, "volume": 1676567}, "trend_line": 31.893162, "activity_lines": {"activity_5": 31.457423, "activity_10": 32.622142, "activity_20": 32.996618, "activity_30": 32.835114}, "trend_signal": 0, "fair_value": 28.392077, "relative_strength": -6.34422, "rate_of_change": 0.5736417920793007, "market_dynamics": -1.061776, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.729787, "high": 31.60371, "low": 28.763461, "close": 29.095932, "volume": 1725019}, "trend_line": 32.040593, "activity_lines": {"activity_5": 30.461278, "activity_10": 31.884398, "activity_20": 32.599121, "activity_30": 32.654648}, "trend_signal": 0, "fair_value": 28.371168, "relative_strength": -8.998056, "rate_of_change": 0.46226523415897425, "market_dynamics": -1.282289, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.77296, "high": 31.03851, "low": 27.690056, "close": 28.734963, "volume": 4764933}, "trend_line": 32.175992, "activity_lines": {"activity_5": 29.680447, "activity_10": 31.12777, "activity_20": 32.194402, "activity_30": 32.441381}, "trend_signal": 0, "fair_value": 28.36288, "relative_strength": -12.363023, "rate_of_change": 0.4225858116920608, "market_dynamics": -1.313573, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.54498, "high": 29.219421, "low": 27.376583, "close": 28.09852, "volume": 2517485}, "trend_line": 32.220235, "activity_lines": {"activity_5": 29.010439, "activity_10": 30.361047, "activity_20": 31.756958, "activity_30": 32.178318}, "trend_signal": 0, "fair_value": 28.349571, "relative_strength": -15.218079, "rate_of_change": 0.13750314209427197, "market_dynamics": -1.253596, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.279004, "high": 29.00094, "low": 27.842042, "close": 28.193511, "volume": 1969094}, "trend_line": 32.288876, "activity_lines": {"activity_5": 28.565878, "activity_10": 29.734621, "activity_20": 31.3531, "activity_30": 31.91853}, "trend_signal": 0, "fair_value": 28.335374, "relative_strength": -13.545975, "rate_of_change": 0.2130369316052459, "market_dynamics": -1.242272, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.509572, "high": 29.295414, "low": 27.286151, "close": 28.573478, "volume": 2073548}, "trend_line": 32.292748, "activity_lines": {"activity_5": 28.433523, "activity_10": 29.306295, "activity_20": 31.011672, "activity_30": 31.678827}, "trend_signal": 0, "fair_value": 28.320718, "relative_strength": -12.350145, "rate_of_change": 0.01199174601185005, "market_dynamics": -1.205723, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.592476, "high": 29.219421, "low": 27.956032, "close": 28.279004, "volume": 1855779}, "trend_line": 32.160972, "activity_lines": {"activity_5": 28.346765, "activity_10": 28.936691, "activity_20": 30.664253, "activity_30": 31.419876}, "trend_signal": 0, "fair_value": 28.302112, "relative_strength": -15.467456, "rate_of_change": -0.4080668514181639, "market_dynamics": -1.274052, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.136516, "high": 28.763461, "low": 27.832543, "close": 28.051024, "volume": 1733075}, "trend_line": 31.977572, "activity_lines": {"activity_5": 28.238474, "activity_10": 28.632027, "activity_20": 30.315207, "activity_30": 31.154718}, "trend_signal": 0, "fair_value": 28.281767, "relative_strength": -14.071129, "rate_of_change": -0.5702563964795668, "market_dynamics": -1.296737, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.271521, "high": 28.726894, "low": 27.691518, "close": 28.367389, "volume": 3307807}, "trend_line": 31.891207, "activity_lines": {"activity_5": 28.281235, "activity_10": 28.485403, "activity_20": 30.015623, "activity_30": 30.921803}, "trend_signal": 0, "fair_value": 28.269855, "relative_strength": -9.990165, "rate_of_change": -0.2700799172620021, "market_dynamics": -1.213497, "expectation": {"probability": 50.0435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.367389, "high": 28.765242, "low": 27.149863, "close": 27.619617, "volume": 2223412}, "trend_line": 31.762743, "activity_lines": {"activity_5": 28.056813, "activity_10": 28.250781, "activity_20": 29.670417, "activity_30": 30.646216}, "trend_signal": 0, "fair_value": 28.253428, "relative_strength": -9.345504, "rate_of_change": -0.4028194981770399, "market_dynamics": -1.225289, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.360773, "high": 27.907222, "low": 26.152834, "close": 27.073169, "volume": 2547438}, "trend_line": 31.582655, "activity_lines": {"activity_5": 27.688502, "activity_10": 27.977844, "activity_20": 29.30412, "activity_30": 30.343663}, "trend_signal": 0, "fair_value": 28.235669, "relative_strength": -8.860076, "rate_of_change": -0.5669787398399482, "market_dynamics": -1.211154, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.149863, "high": 27.725072, "low": 26.354157, "close": 26.517133, "volume": 7313490}, "trend_line": 31.306597, "activity_lines": {"activity_5": 27.234866, "activity_10": 27.670293, "activity_20": 28.907553, "activity_30": 30.016855}, "trend_signal": 0, "fair_value": 28.214959, "relative_strength": -10.866942, "rate_of_change": -0.8740810422682926, "market_dynamics": -1.137176, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.958127, "high": 28.022263, "low": 26.795151, "close": 27.140276, "volume": 2542710}, "trend_line": 31.058229, "activity_lines": {"activity_5": 27.106403, "activity_10": 27.522929, "activity_20": 28.594855, "activity_30": 29.74806}, "trend_signal": 0, "fair_value": 28.205595, "relative_strength": -6.501733, "rate_of_change": -0.7933407773447855, "market_dynamics": -1.144767, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.862259, "high": 27.619617, "low": 23.535633, "close": 24.197124, "volume": 3123741}, "trend_line": 30.756405, "activity_lines": {"activity_5": 26.057605, "activity_10": 26.86944, "activity_20": 28.037114, "activity_30": 29.305408}, "trend_signal": 0, "fair_value": 28.186109, "relative_strength": -7.474651, "rate_of_change": -0.9718004204296384, "market_dynamics": -1.091845, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.554807, "high": 25.884403, "low": 22.768209, "close": 23.526047, "volume": 3587689}, "trend_line": 30.41712, "activity_lines": {"activity_5": 25.063133, "activity_10": 26.164872, "activity_20": 27.46626, "activity_30": 28.838933}, "trend_signal": 0, "fair_value": 28.161318, "relative_strength": -16.181175, "rate_of_change": -1.1031360784851163, "market_dynamics": -1.028871, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.484728, "high": 27.015648, "low": 24.14919, "close": 26.871845, "volume": 3554499}, "trend_line": 30.206026, "activity_lines": {"activity_5": 25.456831, "activity_10": 26.153493, "activity_20": 27.27007, "activity_30": 28.610206}, "trend_signal": 0, "fair_value": 28.15597, "relative_strength": -1.969761, "rate_of_change": -0.6939973278206458, "market_dynamics": -0.801927, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.689696, "high": 28.386562, "low": 26.354157, "close": 27.053995, "volume": 2310059}, "trend_line": 30.024587, "activity_lines": {"activity_5": 25.924668, "activity_10": 26.206172, "activity_20": 27.128732, "activity_30": 28.406849}, "trend_signal": 0, "fair_value": 28.15992, "relative_strength": -7.156402, "rate_of_change": -0.6006715348785074, "market_dynamics": -0.574129, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.140276, "high": 28.060611, "low": 26.718456, "close": 27.878461, "volume": 2425845}, "trend_line": 29.883521, "activity_lines": {"activity_5": 26.631536, "activity_10": 26.431026, "activity_20": 27.099612, "activity_30": 28.26839}, "trend_signal": 0, "fair_value": 28.165146, "relative_strength": -7.396932, "rate_of_change": -0.4698349389452123, "market_dynamics": -0.229014, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.61003, "high": 28.094164, "low": 27.197797, "close": 27.715485, "volume": 2255464}, "trend_line": 29.682626, "activity_lines": {"activity_5": 27.234866, "activity_10": 26.629386, "activity_20": 27.082119, "activity_30": 28.128516}, "trend_signal": 0, "fair_value": 28.171554, "relative_strength": -7.672128, "rate_of_change": -0.6722601396267835, "market_dynamics": 0.092612, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.674167, "high": 29.316483, "low": 28.012677, "close": 28.683754, "volume": 2968698}, "trend_line": 29.501429, "activity_lines": {"activity_5": 27.926395, "activity_10": 27.015648, "activity_20": 27.172507, "activity_30": 28.064073}, "trend_signal": 0, "fair_value": 28.181269, "relative_strength": -10.393609, "rate_of_change": -0.6104480109003745, "market_dynamics": 0.286711, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.444083, "high": 28.779622, "low": 27.068623, "close": 27.552509, "volume": 3026397}, "trend_line": 29.358617, "activity_lines": {"activity_5": 27.896996, "activity_10": 27.17688, "activity_20": 27.166077, "activity_30": 27.938336}, "trend_signal": 0, "fair_value": 28.175314, "relative_strength": -11.78551, "rate_of_change": -0.48408502516946833, "market_dynamics": 0.431178, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.80413, "high": 28.046074, "low": 27.407343, "close": 27.504121, "volume": 1785275}, "trend_line": 29.219852, "activity_lines": {"activity_5": 27.806089, "activity_10": 27.3206, "activity_20": 27.170168, "activity_30": 27.818691}, "trend_signal": 0, "fair_value": 28.169329, "relative_strength": -13.463231, "rate_of_change": -0.47265509816078655, "market_dynamics": 0.419264, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.504121, "high": 28.268662, "low": 26.942812, "close": 28.142851, "volume": 1762373}, "trend_line": 29.006475, "activity_lines": {"activity_5": 27.898084, "activity_10": 27.562507, "activity_20": 27.242671, "activity_30": 27.749207}, "trend_signal": 0, "fair_value": 28.173837, "relative_strength": -13.210447, "rate_of_change": -0.7302466829743055, "market_dynamics": 0.44382, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.297695, "high": 29.033203, "low": 27.107334, "close": 27.1654, "volume": 1949992}, "trend_line": 28.749826, "activity_lines": {"activity_5": 27.646636, "activity_10": 27.608467, "activity_20": 27.224903, "activity_30": 27.630428}, "trend_signal": 0, "fair_value": 28.180442, "relative_strength": -15.747588, "rate_of_change": -0.8847989974652193, "market_dynamics": 0.347075, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.484765, "high": 27.571865, "low": 26.56538, "close": 27.281533, "volume": 2790187}, "trend_line": 28.482897, "activity_lines": {"activity_5": 27.470571, "activity_10": 27.621574, "activity_20": 27.222638, "activity_30": 27.5357}, "trend_signal": 0, "fair_value": 28.184199, "relative_strength": -15.368902, "rate_of_change": -0.928454314819149, "market_dynamics": 0.34441, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.223466, "high": 28.650932, "low": 27.213789, "close": 28.375117, "volume": 1963206}, "trend_line": 28.27047, "activity_lines": {"activity_5": 27.752516, "activity_10": 27.765232, "activity_20": 27.328867, "activity_30": 27.528746}, "trend_signal": 0, "fair_value": 28.19463, "relative_strength": -15.367406, "rate_of_change": -0.7458054565165956, "market_dynamics": 0.41118, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.568671, "high": 30.426796, "low": 28.229951, "close": 30.204209, "volume": 1523404}, "trend_line": 28.139594, "activity_lines": {"activity_5": 28.589318, "activity_10": 28.214121, "activity_20": 27.61024, "activity_30": 27.653503}, "trend_signal": 0, "fair_value": 28.217627, "relative_strength": -11.265928, "rate_of_change": -0.4629424272040778, "market_dynamics": 0.517698, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.971943, "high": 30.436474, "low": 29.565478, "close": 29.807421, "volume": 2718628}, "trend_line": 28.013857, "activity_lines": {"activity_5": 29.113851, "activity_10": 28.533589, "activity_20": 27.844656, "activity_30": 27.761105}, "trend_signal": 0, "fair_value": 28.230841, "relative_strength": -12.00053, "rate_of_change": -0.4468330282234965, "market_dynamics": 0.757708, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.720322, "high": 30.049365, "low": 28.113818, "close": 28.771904, "volume": 3836042}, "trend_line": 27.939412, "activity_lines": {"activity_5": 29.18224, "activity_10": 28.62971, "activity_20": 27.972088, "activity_30": 27.810011}, "trend_signal": 0, "fair_value": 28.234274, "relative_strength": -15.676721, "rate_of_change": -0.26574348544722265, "market_dynamics": 0.971899, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.067075, "high": 29.575156, "low": 28.249306, "close": 28.781582, "volume": 2846765}, "trend_line": 27.866239, "activity_lines": {"activity_5": 29.146755, "activity_10": 28.708383, "activity_20": 28.098515, "activity_30": 27.864345}, "trend_signal": 0, "fair_value": 28.227217, "relative_strength": -15.82199, "rate_of_change": -0.26189885456430007, "market_dynamics": 1.105091, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.781582, "high": 29.12998, "low": 27.499282, "close": 27.939619, "volume": 2933257}, "trend_line": 27.773233, "activity_lines": {"activity_5": 28.730612, "activity_10": 28.632193, "activity_20": 28.139222, "activity_30": 27.869079}, "trend_signal": 1, "fair_value": 28.213304, "relative_strength": -15.934895, "rate_of_change": -0.3337587106749462, "market_dynamics": 1.02769, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.949296, "high": 28.984814, "low": 27.755742, "close": 28.800937, "volume": 2174881}, "trend_line": 27.7634, "activity_lines": {"activity_5": 28.630609, "activity_10": 28.705568, "activity_20": 28.257833, "activity_30": 27.935383}, "trend_signal": 1, "fair_value": 28.201489, "relative_strength": -15.918207, "rate_of_change": -0.03540459261620865, "market_dynamics": 0.864646, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.82997, "high": 30.175175, "low": 28.49125, "close": 29.584834, "volume": 2408458}, "trend_line": 27.791729, "activity_lines": {"activity_5": 28.885456, "activity_10": 28.897891, "activity_20": 28.440226, "activity_30": 28.052895}, "trend_signal": 1, "fair_value": 28.194934, "relative_strength": -13.559012, "rate_of_change": 0.1020372144622034, "market_dynamics": 0.795784, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.5558, "high": 31.095631, "low": 29.323535, "close": 30.96875, "volume": 1669678}, "trend_line": 27.887403, "activity_lines": {"activity_5": 29.616448, "activity_10": 29.315617, "activity_20": 28.742779, "activity_30": 28.257864}, "trend_signal": 1, "fair_value": 28.205896, "relative_strength": -8.106782, "rate_of_change": 0.34425350074476807, "market_dynamics": 0.787174, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.96875, "high": 31.358177, "low": 30.402665, "close": 30.695467, "volume": 1685570}, "trend_line": 27.970802, "activity_lines": {"activity_5": 30.109889, "activity_10": 29.614503, "activity_20": 28.98706, "activity_30": 28.439029}, "trend_signal": 1, "fair_value": 28.224487, "relative_strength": -8.090403, "rate_of_change": 0.29905617242308297, "market_dynamics": 0.945691, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.392905, "high": 31.710516, "low": 30.197703, "close": 30.98827, "volume": 1241431}, "trend_line": 28.051295, "activity_lines": {"activity_5": 30.573338, "activity_10": 29.904555, "activity_20": 29.225087, "activity_30": 28.633704}, "trend_signal": 1, "fair_value": 28.242299, "relative_strength": -7.495547, "rate_of_change": 0.28777508775043564, "market_dynamics": 1.076078, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.06635, "high": 31.07611, "low": 30.412425, "close": 30.500265, "volume": 1777831}, "trend_line": 28.125337, "activity_lines": {"activity_5": 30.670876, "activity_10": 30.058367, "activity_20": 29.397035, "activity_30": 28.791703}, "trend_signal": 1, "fair_value": 28.260938, "relative_strength": -10.022757, "rate_of_change": 0.26395216334931637, "market_dynamics": 1.044754, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.500265, "high": 31.242032, "low": 29.651138, "close": 30.675947, "volume": 4152445}, "trend_line": 28.212834, "activity_lines": {"activity_5": 30.713686, "activity_10": 30.238739, "activity_20": 29.569304, "activity_30": 28.956258}, "trend_signal": 1, "fair_value": 28.284942, "relative_strength": -10.885832, "rate_of_change": 0.3110967168144603, "market_dynamics": 1.153004, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.627147, "high": 31.01755, "low": 29.8561, "close": 30.217223, "volume": 1774712}, "trend_line": 28.274496, "activity_lines": {"activity_5": 30.530847, "activity_10": 30.319914, "activity_20": 29.684563, "activity_30": 29.085573}, "trend_signal": 1, "fair_value": 28.309226, "relative_strength": -11.335383, "rate_of_change": 0.21856010636860632, "market_dynamics": 1.053346, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.246503, "high": 30.246503, "low": 28.919132, "close": 29.250975, "volume": 2097817}, "trend_line": 28.328874, "activity_lines": {"activity_5": 30.076027, "activity_10": 30.19913, "activity_20": 29.695886, "activity_30": 29.148572}, "trend_signal": 1, "fair_value": 28.320536, "relative_strength": -14.687331, "rate_of_change": 0.19232173050936016, "market_dynamics": 0.790644, "expectation": {"probability": 39.466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.338815, "high": 29.699938, "low": 27.796722, "close": 27.923603, "volume": 2346458}, "trend_line": 28.357222, "activity_lines": {"activity_5": 29.27505, "activity_10": 29.828471, "activity_20": 29.578091, "activity_30": 29.122426}, "trend_signal": 1, "fair_value": 28.301636, "relative_strength": -16.061378, "rate_of_change": 0.1000675141553496, "market_dynamics": 0.366639, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.245686, "high": 29.148494, "low": 25.678783, "close": 27.396558, "volume": 3058026}, "trend_line": 28.386536, "activity_lines": {"activity_5": 28.502701, "activity_10": 29.362276, "activity_20": 29.408335, "activity_30": 29.060447}, "trend_signal": 1, "fair_value": 28.268791, "relative_strength": -18.950357, "rate_of_change": 0.10337401879492779, "market_dynamics": -0.191595, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.396558, "high": 28.899612, "low": 27.240397, "close": 28.860571, "volume": 2376061}, "trend_line": 28.443879, "activity_lines": {"activity_5": 28.425271, "activity_10": 29.1878, "activity_20": 29.37852, "activity_30": 29.09103}, "trend_signal": 0, "fair_value": 28.235837, "relative_strength": -15.925788, "rate_of_change": 0.20200774057109144, "market_dynamics": -0.486822, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.850811, "high": 29.246095, "low": 28.060342, "close": 28.333527, "volume": 2686868}, "trend_line": 28.581759, "activity_lines": {"activity_5": 28.293185, "activity_10": 28.930666, "activity_20": 29.295093, "activity_30": 29.083911}, "trend_signal": 0, "fair_value": 28.201652, "relative_strength": -18.460201, "rate_of_change": 0.4847440111807629, "market_dynamics": -0.620351, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.196885, "high": 29.778019, "low": 27.884563, "close": 29.475457, "volume": 3835241}, "trend_line": 28.780073, "activity_lines": {"activity_5": 28.667322, "activity_10": 28.929069, "activity_20": 29.314859, "activity_30": 29.141569}, "trend_signal": 0, "fair_value": 28.175013, "relative_strength": -11.895639, "rate_of_change": 0.6938481288013095, "market_dynamics": -0.378276, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.416896, "high": 30.061062, "low": 29.299775, "close": 29.83658, "volume": 2769876}, "trend_line": 28.878898, "activity_lines": {"activity_5": 29.146867, "activity_10": 29.015313, "activity_20": 29.358571, "activity_30": 29.20973}, "trend_signal": 1, "fair_value": 28.17137, "relative_strength": -10.006588, "rate_of_change": 0.3433799490362583, "market_dynamics": -0.184116, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.768259, "high": 31.66537, "low": 28.880091, "close": 31.232272, "volume": 6916181}, "trend_line": 29.018173, "activity_lines": {"activity_5": 29.964112, "activity_10": 29.376259, "activity_20": 29.528246, "activity_30": 29.361561}, "trend_signal": 1, "fair_value": 28.172179, "relative_strength": -2.202606, "rate_of_change": 0.482272557630147, "market_dynamics": 0.094928, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.074782, "high": 32.364233, "low": 30.81886, "close": 31.16337, "volume": 3776110}, "trend_line": 29.12767, "activity_lines": {"activity_5": 30.502675, "activity_10": 29.711368, "activity_20": 29.686463, "activity_30": 29.499961}, "trend_signal": 1, "fair_value": 28.173228, "relative_strength": -6.411095, "rate_of_change": 0.377339400381952, "market_dynamics": 0.307118, "expectation": {"probability": 39.4263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.084625, "high": 31.931134, "low": 30.97635, "close": 31.63584, "volume": 2710774}, "trend_line": 29.258349, "activity_lines": {"activity_5": 31.045208, "activity_10": 30.123518, "activity_20": 29.88322, "activity_30": 29.661778}, "trend_signal": 1, "fair_value": 28.184932, "relative_strength": -5.444958, "rate_of_change": 0.4486421330645419, "market_dynamics": 0.371063, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.704742, "high": 33.122154, "low": 31.429135, "close": 32.393762, "volume": 2575570}, "trend_line": 29.382016, "activity_lines": {"activity_5": 31.620227, "activity_10": 30.647679, "activity_20": 30.138523, "activity_30": 29.864063}, "trend_signal": 1, "fair_value": 28.206047, "relative_strength": -0.922166, "rate_of_change": 0.422672516484102, "market_dynamics": 0.550543, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.63984, "high": 33.274723, "low": 31.63584, "close": 32.807174, "volume": 5125871}, "trend_line": 29.557171, "activity_lines": {"activity_5": 32.138497, "activity_10": 31.189865, "activity_20": 30.415998, "activity_30": 30.085041}, "trend_signal": 1, "fair_value": 28.222584, "relative_strength": 0.03472, "rate_of_change": 0.5961299592240374, "market_dynamics": 0.718046, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.876076, "high": 33.215664, "low": 32.334703, "close": 32.551252, "volume": 1250897}, "trend_line": 29.725409, "activity_lines": {"activity_5": 32.373419, "activity_10": 31.596727, "activity_20": 30.64592, "activity_30": 30.278207}, "trend_signal": 1, "fair_value": 28.240327, "relative_strength": -1.696608, "rate_of_change": 0.5691952047778821, "market_dynamics": 0.805145, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.551252, "high": 32.679213, "low": 31.020644, "close": 31.625997, "volume": 1499889}, "trend_line": 29.841514, "activity_lines": {"activity_5": 32.211992, "activity_10": 31.741639, "activity_20": 30.769864, "activity_30": 30.400826}, "trend_signal": 1, "fair_value": 28.25265, "relative_strength": -2.531574, "rate_of_change": 0.3905917661217076, "market_dynamics": 0.811082, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.517723, "high": 33.387919, "low": 31.517723, "close": 32.452821, "volume": 2427125}, "trend_line": 30.017761, "activity_lines": {"activity_5": 32.295331, "activity_10": 31.986602, "activity_20": 30.962833, "activity_30": 30.569297}, "trend_signal": 1, "fair_value": 28.253828, "relative_strength": -1.933771, "rate_of_change": 0.5906101144868188, "market_dynamics": 0.855513, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.196899, "high": 33.319017, "low": 31.761833, "close": 31.881919, "volume": 2993430}, "trend_line": 30.171107, "activity_lines": {"activity_5": 32.133903, "activity_10": 32.052868, "activity_20": 31.094364, "activity_30": 30.689566}, "trend_signal": 1, "fair_value": 28.265686, "relative_strength": -2.680143, "rate_of_change": 0.5108508925765619, "market_dynamics": 0.740139, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.630919, "high": 32.974507, "low": 30.838546, "close": 31.183056, "volume": 2821677}, "trend_line": 30.264705, "activity_lines": {"activity_5": 31.773644, "activity_10": 31.948315, "activity_20": 31.153687, "activity_30": 30.754853}, "trend_signal": 1, "fair_value": 28.271244, "relative_strength": -4.924132, "rate_of_change": 0.3102239503509105, "market_dynamics": 0.711299, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.192899, "high": 32.344546, "low": 30.946821, "close": 32.108311, "volume": 3058119}, "trend_line": 30.328175, "activity_lines": {"activity_5": 31.830078, "activity_10": 31.987509, "activity_20": 31.300201, "activity_30": 30.873795}, "trend_signal": 1, "fair_value": 28.269986, "relative_strength": -1.87541, "rate_of_change": 0.20971623546306617, "market_dynamics": 0.765691, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.108311, "high": 33.757036, "low": 31.936056, "close": 33.181213, "volume": 3377386}, "trend_line": 30.440635, "activity_lines": {"activity_5": 32.273676, "activity_10": 32.205848, "activity_20": 31.541239, "activity_30": 31.057862}, "trend_signal": 1, "fair_value": 28.279304, "relative_strength": 3.454499, "rate_of_change": 0.3708103108742899, "market_dynamics": 0.826522, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.004036, "high": 33.356027, "low": 31.655527, "close": 32.629997, "volume": 2612240}, "trend_line": 30.569238, "activity_lines": {"activity_5": 32.429853, "activity_10": 32.287277, "activity_20": 31.717851, "activity_30": 31.199111}, "trend_signal": 1, "fair_value": 28.278544, "relative_strength": 2.989777, "rate_of_change": 0.42247147603851964, "market_dynamics": 0.752484, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.719313, "high": 33.364371, "low": 32.51091, "close": 32.947564, "volume": 2482005}, "trend_line": 30.708104, "activity_lines": {"activity_5": 32.680075, "activity_10": 32.408371, "activity_20": 31.913218, "activity_30": 31.352551}, "trend_signal": 1, "fair_value": 28.287274, "relative_strength": 2.79532, "rate_of_change": 0.4542671295895572, "market_dynamics": 0.751475, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.798705, "high": 33.056728, "low": 30.78414, "close": 30.923075, "volume": 2965890}, "trend_line": 30.807553, "activity_lines": {"activity_5": 32.184424, "activity_10": 32.151306, "activity_20": 31.898173, "activity_30": 31.36642}, "trend_signal": 1, "fair_value": 28.288069, "relative_strength": -3.096084, "rate_of_change": 0.32385262209610827, "market_dynamics": 0.397759, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.436801, "high": 31.687221, "low": 29.920755, "close": 30.764292, "volume": 2801726}, "trend_line": 30.872998, "activity_lines": {"activity_5": 31.653177, "activity_10": 31.899628, "activity_20": 31.853724, "activity_30": 31.363629}, "trend_signal": 1, "fair_value": 28.303663, "relative_strength": -2.197394, "rate_of_change": 0.21243167219415454, "market_dynamics": -0.107898, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.307789, "high": 31.101707, "low": 29.384861, "close": 30.803988, "volume": 3497095}, "trend_line": 30.913637, "activity_lines": {"activity_5": 31.224764, "activity_10": 31.687658, "activity_20": 31.797017, "activity_30": 31.359177}, "trend_signal": 1, "fair_value": 28.328453, "relative_strength": -0.900646, "rate_of_change": 0.13163282684759775, "market_dynamics": -0.436728, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.962771, "high": 31.240642, "low": 30.149006, "close": 30.843683, "volume": 5628829}, "trend_line": 30.909468, "activity_lines": {"activity_5": 30.968064, "activity_10": 31.49785, "activity_20": 31.734837, "activity_30": 31.354664}, "trend_signal": 1, "fair_value": 28.355387, "relative_strength": 1.305357, "rate_of_change": -0.0134859576697526, "market_dynamics": -0.723763, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.548285, "high": 32.064331, "low": 30.733726, "close": 30.813912, "volume": 3246984}, "trend_line": 30.913416, "activity_lines": {"activity_5": 30.820528, "activity_10": 31.331887, "activity_20": 31.657869, "activity_30": 31.348499}, "trend_signal": 0, "fair_value": 28.380298, "relative_strength": 4.711671, "rate_of_change": 0.01277278534849313, "market_dynamics": -0.745622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.062011, "high": 31.647525, "low": 30.774216, "close": 31.568133, "volume": 3113441}, "trend_line": 30.932745, "activity_lines": {"activity_5": 31.066642, "activity_10": 31.322473, "activity_20": 31.646357, "activity_30": 31.390739}, "trend_signal": 1, "fair_value": 28.411361, "relative_strength": 3.302063, "rate_of_change": 0.0625262507385112, "market_dynamics": -0.658244, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.449045, "high": 32.992222, "low": 31.320034, "close": 32.292582, "volume": 3128419}, "trend_line": 30.992488, "activity_lines": {"activity_5": 31.511235, "activity_10": 31.437776, "activity_20": 31.695596, "activity_30": 31.47847}, "trend_signal": 1, "fair_value": 28.45383, "relative_strength": 1.130297, "rate_of_change": 0.19313837165114506, "market_dynamics": -0.523221, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.252887, "high": 35.001825, "low": 31.93532, "close": 34.972053, "volume": 3800535}, "trend_line": 31.135692, "activity_lines": {"activity_5": 32.7471, "activity_10": 32.036905, "activity_20": 31.994972, "activity_30": 31.735216}, "trend_signal": 1, "fair_value": 28.513074, "relative_strength": 3.407156, "rate_of_change": 0.4620603547543431, "market_dynamics": -0.203006, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.843041, "high": 35.74116, "low": 34.495703, "close": 34.932357, "volume": 4311005}, "trend_line": 31.292863, "activity_lines": {"activity_5": 33.691861, "activity_10": 32.596256, "activity_20": 32.272432, "activity_30": 31.980163}, "trend_signal": 1, "fair_value": 28.576305, "relative_strength": 1.243726, "rate_of_change": 0.5047936625272428, "market_dynamics": 0.274153, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.912509, "high": 35.597263, "low": 33.741481, "close": 35.19038, "volume": 2823420}, "trend_line": 31.490843, "activity_lines": {"activity_5": 34.450052, "activity_10": 33.160659, "activity_20": 32.558767, "activity_30": 32.231615}, "trend_signal": 1, "fair_value": 28.651448, "relative_strength": 0.625545, "rate_of_change": 0.6326682221438197, "market_dynamics": 0.623503, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.952205, "high": 35.830476, "low": 34.733878, "close": 35.279696, "volume": 2469878}, "trend_line": 31.736046, "activity_lines": {"activity_5": 34.946251, "activity_10": 33.700522, "activity_20": 32.840292, "activity_30": 32.476057}, "trend_signal": 1, "fair_value": 28.732608, "relative_strength": -4.115324, "rate_of_change": 0.7786485741267709, "market_dynamics": 0.849572, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.964449, "high": 38.296581, "low": 33.801025, "close": 34.059048, "volume": 2903098}, "trend_line": 31.958129, "activity_lines": {"activity_5": 34.788129, "activity_10": 33.939239, "activity_20": 32.99379, "activity_30": 32.625928}, "trend_signal": 1, "fair_value": 28.798159, "relative_strength": -6.884641, "rate_of_change": 0.6997815669916718, "market_dynamics": 0.766254, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.227756, "high": 35.44, "low": 34.123554, "close": 35.24, "volume": 2147555}, "trend_line": 32.170777, "activity_lines": {"activity_5": 34.905893, "activity_10": 34.332769, "activity_20": 33.252581, "activity_30": 32.837662}, "trend_signal": 1, "fair_value": 28.869197, "relative_strength": -4.62746, "rate_of_change": 0.6653956494136484, "market_dynamics": 0.637864, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.31, "high": 36.22, "low": 35.075, "close": 35.56, "volume": 2016753}, "trend_line": 32.411659, "activity_lines": {"activity_5": 35.112461, "activity_10": 34.703826, "activity_20": 33.524637, "activity_30": 33.056322}, "trend_signal": 1, "fair_value": 28.933552, "relative_strength": -6.293291, "rate_of_change": 0.7487602801760093, "market_dynamics": 0.576095, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.37, "high": 35.88, "low": 34.47, "close": 35.57, "volume": 2571286}, "trend_line": 32.614811, "activity_lines": {"activity_5": 35.280519, "activity_10": 34.990951, "activity_20": 33.78285, "activity_30": 33.260085}, "trend_signal": 1, "fair_value": 28.993112, "relative_strength": -1.741636, "rate_of_change": 0.6267867991576824, "market_dynamics": 0.616747, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.6, "high": 37.105, "low": 35.6, "close": 37.07, "volume": 2187341}, "trend_line": 32.855925, "activity_lines": {"activity_5": 35.92327, "activity_10": 35.464328, "activity_20": 34.166358, "activity_30": 33.547517}, "trend_signal": 1, "fair_value": 29.063965, "relative_strength": 0.104002, "rate_of_change": 0.7392776245123605, "market_dynamics": 0.770637, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.1, "high": 37.42, "low": 35.87, "close": 36.48, "volume": 3454387}, "trend_line": 33.030849, "activity_lines": {"activity_5": 36.25, "activity_10": 35.730399, "activity_20": 34.465643, "activity_30": 33.781328}, "trend_signal": 1, "fair_value": 29.145671, "relative_strength": -3.955846, "rate_of_change": 0.5323971247195272, "market_dynamics": 0.904928, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.55, "high": 38.165, "low": 36.55, "close": 37.95, "volume": 3549891}, "trend_line": 33.25707, "activity_lines": {"activity_5": 36.905333, "activity_10": 36.187607, "activity_20": 34.884109, "activity_30": 34.098693}, "trend_signal": 1, "fair_value": 29.235527, "relative_strength": 4.552741, "rate_of_change": 0.6848779454624231, "market_dynamics": 1.109863, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.68, "high": 39.35, "low": 37.08, "close": 38.34, "volume": 2922059}, "trend_line": 33.480542, "activity_lines": {"activity_5": 37.51, "activity_10": 36.66158, "activity_20": 35.317011, "activity_30": 34.426624}, "trend_signal": 1, "fair_value": 29.327248, "relative_strength": 4.75341, "rate_of_change": 0.6719533620971451, "market_dynamics": 1.216964, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.61, "high": 38.64, "low": 36.75, "close": 38.1, "volume": 2490874}, "trend_line": 33.67075, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.02996, "activity_20": 35.699864, "activity_30": 34.724653}, "trend_signal": 1, "fair_value": 29.416619, "relative_strength": 2.301554, "rate_of_change": 0.568115056201893, "market_dynamics": 1.261756, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.25, "high": 39.4857, "low": 37.58, "close": 38.12, "volume": 3559510}, "trend_line": 33.847844, "activity_lines": {"activity_5": 38.026667, "activity_10": 37.349074, "activity_20": 36.060087, "activity_30": 35.011702}, "trend_signal": 1, "fair_value": 29.489806, "relative_strength": 6.663171, "rate_of_change": 0.5259579902437691, "market_dynamics": 1.358563, "expectation": {"probability": 47.3336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d42de7-2e3f-47ed-b2d4-f26adeb037a6/", "share_image": "https://sharemaestro.com/terminal/f1d42de7-2e3f-47ed-b2d4-f26adeb037a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}