{"ticker": {"uuid": "f1d4f859-1f3a-4443-8ba6-a761675d5933", "symbol": "XS2D", "name": "Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS2D rose 28.78%, moving from 277.35 to 357.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.15 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.18"}, {"label": "12-Week Change", "value": "28.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.15"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 357.970001, "low": 349.589996, "close": 357.179993, "volume": 4813}, "trend_line": 300.967834, "activity_lines": {"activity_5": 347.655998, "activity_10": 333.089545, "activity_20": 313.482524, "activity_30": 307.802066}, "trend_signal": 1, "fair_value": 221.863971, "relative_strength": 17.15051, "rate_of_change": 0.6670597851176743, "market_dynamics": 0.857896, "expectation": {"probability": 62.0328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.5, "high": 135.940002, "low": 132.380005, "close": 134.800003, "volume": 29835}, "trend_line": 120.610166, "activity_lines": {"activity_5": 131.545002, "activity_10": 128.902092, "activity_20": 125.19462, "activity_30": 123.05971}, "trend_signal": 1, "fair_value": 126.656603, "relative_strength": 12.493348, "rate_of_change": 0.49339765701811894, "market_dynamics": 1.450731, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.369995, "high": 143.979996, "low": 135.169998, "close": 142.610001, "volume": 44486}, "trend_line": 121.446666, "activity_lines": {"activity_5": 135.830668, "activity_10": 131.711001, "activity_20": 127.031643, "activity_30": 124.479054}, "trend_signal": 1, "fair_value": 127.070673, "relative_strength": 17.218215, "rate_of_change": 0.6935567935458995, "market_dynamics": 1.692355, "expectation": {"probability": 58.3274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 137.419998, "close": 137.539993, "volume": 10267}, "trend_line": 121.982666, "activity_lines": {"activity_5": 137.179999, "activity_10": 133.234545, "activity_20": 128.289381, "activity_30": 125.517333}, "trend_signal": 1, "fair_value": 127.485032, "relative_strength": 15.462159, "rate_of_change": 0.44134599792142615, "market_dynamics": 1.692595, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.880005, "high": 143.720001, "low": 136.5, "close": 143.455002, "volume": 11148}, "trend_line": 122.675833, "activity_lines": {"activity_5": 139.889999, "activity_10": 135.608818, "activity_20": 130.070429, "activity_30": 126.902645}, "trend_signal": 1, "fair_value": 127.909039, "relative_strength": 18.774911, "rate_of_change": 0.56825041026731, "market_dynamics": 1.710714, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.759995, "high": 144.100098, "low": 139.740005, "close": 141.509995, "volume": 15441}, "trend_line": 123.467333, "activity_lines": {"activity_5": 140.933998, "activity_10": 137.29009, "activity_20": 131.56919, "activity_30": 128.117752}, "trend_signal": 1, "fair_value": 128.307853, "relative_strength": 21.141252, "rate_of_change": 0.6451963525692948, "market_dynamics": 1.642915, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.970001, "high": 148.448685, "low": 139.970001, "close": 148.175003, "volume": 12604}, "trend_line": 124.733499, "activity_lines": {"activity_5": 143.664666, "activity_10": 139.901727, "activity_20": 133.607571, "activity_30": 129.711795}, "trend_signal": 1, "fair_value": 128.731539, "relative_strength": 23.22738, "rate_of_change": 1.0255068844809325, "market_dynamics": 1.528938, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.919998, "high": 151.850006, "low": 146.869995, "close": 150.149994, "volume": 24550}, "trend_line": 126.086332, "activity_lines": {"activity_5": 146.161998, "activity_10": 142.43709, "activity_20": 135.680309, "activity_30": 131.351569}, "trend_signal": 1, "fair_value": 129.165801, "relative_strength": 20.717652, "rate_of_change": 1.0845787305301233, "market_dynamics": 1.610603, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.029999, "high": 153.789993, "low": 149.029999, "close": 152.380005, "volume": 9247}, "trend_line": 127.525666, "activity_lines": {"activity_5": 148.9, "activity_10": 144.900909, "activity_20": 137.817762, "activity_30": 133.047935}, "trend_signal": 1, "fair_value": 129.606507, "relative_strength": 21.659413, "rate_of_change": 1.1415464128181654, "market_dynamics": 1.575809, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.210007, "high": 152.720001, "low": 145.929993, "close": 148.220001, "volume": 12941}, "trend_line": 128.755, "activity_lines": {"activity_5": 149.262001, "activity_10": 146.171909, "activity_20": 139.374881, "activity_30": 134.383054}, "trend_signal": 1, "fair_value": 129.988334, "relative_strength": 20.05776, "rate_of_change": 0.9639894764399773, "market_dynamics": 1.512877, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.619995, "high": 147.470001, "low": 143.279999, "close": 143.520004, "volume": 9388}, "trend_line": 129.634333, "activity_lines": {"activity_5": 147.739669, "activity_10": 146.224182, "activity_20": 140.318286, "activity_30": 135.335635}, "trend_signal": 1, "fair_value": 130.328526, "relative_strength": 16.774731, "rate_of_change": 0.6829505650266029, "market_dynamics": 1.261818, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.820007, "high": 145.240005, "low": 136.449997, "close": 137.330002, "volume": 16172}, "trend_line": 130.377167, "activity_lines": {"activity_5": 144.020002, "activity_10": 144.968546, "activity_20": 140.53231, "activity_30": 135.832129}, "trend_signal": 1, "fair_value": 130.624648, "relative_strength": 15.656696, "rate_of_change": 0.5730225803684181, "market_dynamics": 0.778241, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.869995, "high": 144.589996, "low": 137.229996, "close": 138.854996, "volume": 13518}, "trend_line": 130.927, "activity_lines": {"activity_5": 141.531667, "activity_10": 143.944182, "activity_20": 140.820881, "activity_30": 136.379086}, "trend_signal": 1, "fair_value": 130.893462, "relative_strength": 15.523906, "rate_of_change": 0.4217249175233319, "market_dynamics": 0.267926, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 142.080002, "high": 148.509995, "low": 142.080002, "close": 146.929993, "volume": 5689}, "trend_line": 131.520166, "activity_lines": {"activity_5": 142.487998, "activity_10": 144.456272, "activity_20": 141.801166, "activity_30": 137.411537}, "trend_signal": 1, "fair_value": 131.256026, "relative_strength": 19.782945, "rate_of_change": 0.4530509367815626, "market_dynamics": -0.09817, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.270004, "high": 147.270004, "low": 141.759995, "close": 143.925003, "volume": 10133}, "trend_line": 132.215167, "activity_lines": {"activity_5": 142.805999, "activity_10": 144.251272, "activity_20": 142.39169, "activity_30": 138.211849}, "trend_signal": 1, "fair_value": 131.607372, "relative_strength": 16.821598, "rate_of_change": 0.5284368330253013, "market_dynamics": -0.374592, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 144.369995, "high": 146.720001, "low": 142.259995, "close": 143.550003, "volume": 10274}, "trend_line": 132.949167, "activity_lines": {"activity_5": 143.285333, "activity_10": 143.969546, "activity_20": 142.855381, "activity_30": 138.943129}, "trend_signal": 1, "fair_value": 131.960994, "relative_strength": 12.594648, "rate_of_change": 0.5551556728737335, "market_dynamics": -0.471927, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.020004, "high": 143.283905, "low": 135.289993, "close": 136.460007, "volume": 15668}, "trend_line": 133.634834, "activity_lines": {"activity_5": 141.399336, "activity_10": 142.361638, "activity_20": 142.560405, "activity_30": 139.169635}, "trend_signal": 1, "fair_value": 132.294808, "relative_strength": 7.043632, "rate_of_change": 0.5157362136763322, "market_dynamics": -0.527421, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.0, "high": 135.210007, "low": 130.839996, "close": 133.800003, "volume": 24383}, "trend_line": 134.1235, "activity_lines": {"activity_5": 138.68467, "activity_10": 140.483093, "activity_20": 141.953858, "activity_30": 139.180291}, "trend_signal": 1, "fair_value": 132.580321, "relative_strength": 5.660861, "rate_of_change": 0.3656726209574929, "market_dynamics": -0.602198, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.710007, "high": 133.710007, "low": 126.970001, "close": 130.979996, "volume": 24071}, "trend_line": 134.699167, "activity_lines": {"activity_5": 135.367001, "activity_10": 138.389092, "activity_20": 141.031667, "activity_30": 138.977484}, "trend_signal": 1, "fair_value": 132.810096, "relative_strength": 4.650889, "rate_of_change": 0.4292066640074122, "market_dynamics": -0.655391, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.929993, "high": 138.699997, "low": 130.929993, "close": 134.75, "volume": 36544}, "trend_line": 135.412834, "activity_lines": {"activity_5": 134.369334, "activity_10": 137.369637, "activity_20": 140.45612, "activity_30": 138.980764}, "trend_signal": 0, "fair_value": 133.052853, "relative_strength": 5.786927, "rate_of_change": 0.5298228755935923, "market_dynamics": -0.643135, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.0, "high": 137.630005, "low": 128.490005, "close": 128.460007, "volume": 17014}, "trend_line": 135.889834, "activity_lines": {"activity_5": 131.886669, "activity_10": 135.451456, "activity_20": 139.250287, "activity_30": 138.532194}, "trend_signal": 0, "fair_value": 133.272084, "relative_strength": 3.228382, "rate_of_change": 0.3522561236699351, "market_dynamics": -0.7295, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.330002, "high": 129.600006, "low": 122.059998, "close": 123.275002, "volume": 22026}, "trend_line": 135.916167, "activity_lines": {"activity_5": 128.681669, "activity_10": 132.864366, "activity_20": 137.574573, "activity_30": 137.718334}, "trend_signal": 0, "fair_value": 133.520545, "relative_strength": 0.455371, "rate_of_change": 0.019378197194643672, "market_dynamics": -0.833669, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.870003, "high": 136.009995, "low": 122.400002, "close": 136.169998, "volume": 38107}, "trend_line": 136.368001, "activity_lines": {"activity_5": 130.654001, "activity_10": 132.877365, "activity_20": 137.181834, "activity_30": 137.73471}, "trend_signal": 0, "fair_value": 133.771731, "relative_strength": 8.571052, "rate_of_change": 0.332435802136762, "market_dynamics": -0.765251, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.059998, "high": 137.710007, "low": 134.800003, "close": 136.440002, "volume": 14933}, "trend_line": 136.743334, "activity_lines": {"activity_5": 132.558335, "activity_10": 132.988274, "activity_20": 136.845477, "activity_30": 137.739356}, "trend_signal": 0, "fair_value": 134.004872, "relative_strength": 9.313979, "rate_of_change": 0.2752353904491215, "market_dynamics": -0.826133, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.339996, "high": 146.0, "low": 138.119995, "close": 144.710007, "volume": 18393}, "trend_line": 137.407334, "activity_lines": {"activity_5": 136.855337, "activity_10": 134.793548, "activity_20": 137.301978, "activity_30": 138.253335}, "trend_signal": 0, "fair_value": 134.28577, "relative_strength": 13.286447, "rate_of_change": 0.4855812569261967, "market_dynamics": -0.53497, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.610001, "high": 148.350006, "low": 145.470001, "close": 147.925003, "volume": 16195}, "trend_line": 138.137168, "activity_lines": {"activity_5": 141.560003, "activity_10": 137.169094, "activity_20": 138.058692, "activity_30": 138.931894}, "trend_signal": 0, "fair_value": 134.563847, "relative_strength": 15.591176, "rate_of_change": 0.5311463214911156, "market_dynamics": -0.193573, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.350006, "high": 149.649994, "low": 146.729996, "close": 149.419998, "volume": 18841}, "trend_line": 138.976834, "activity_lines": {"activity_5": 145.465335, "activity_10": 139.736911, "activity_20": 138.92724, "activity_30": 139.659818}, "trend_signal": 0, "fair_value": 134.832629, "relative_strength": 15.650463, "rate_of_change": 0.6078494384653912, "market_dynamics": 0.052758, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.399994, "high": 150.770004, "low": 147.330002, "close": 150.0, "volume": 21245}, "trend_line": 139.846334, "activity_lines": {"activity_5": 147.821001, "activity_10": 142.174547, "activity_20": 139.845097, "activity_30": 140.37099}, "trend_signal": 0, "fair_value": 135.122116, "relative_strength": 15.183786, "rate_of_change": 0.6256438393178654, "market_dynamics": 0.38141, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.619995, "high": 159.520004, "low": 150.5, "close": 158.669998, "volume": 31886}, "trend_line": 140.856167, "activity_lines": {"activity_5": 152.144666, "activity_10": 145.894001, "activity_20": 141.589382, "activity_30": 141.58542}, "trend_signal": 1, "fair_value": 135.447308, "relative_strength": 20.692909, "rate_of_change": 0.7221018750480697, "market_dynamics": 0.667739, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.720001, "high": 161.75, "low": 158.479996, "close": 160.059998, "volume": 9436}, "trend_line": 141.918501, "activity_lines": {"activity_5": 155.449665, "activity_10": 149.362728, "activity_20": 143.436096, "activity_30": 142.824377}, "trend_signal": 1, "fair_value": 135.781443, "relative_strength": 19.025863, "rate_of_change": 0.7541977200046859, "market_dynamics": 0.745845, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.610001, "high": 163.0, "low": 161.940002, "close": 162.570007, "volume": 3186}, "trend_line": 142.888001, "activity_lines": {"activity_5": 158.568001, "activity_10": 152.827638, "activity_20": 145.465478, "activity_30": 144.156732}, "trend_signal": 1, "fair_value": 136.118654, "relative_strength": 19.496642, "rate_of_change": 0.6831385571075125, "market_dynamics": 0.805724, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.080002, "high": 162.139999, "low": 155.0, "close": 157.289993, "volume": 23812}, "trend_line": 143.637667, "activity_lines": {"activity_5": 158.949999, "activity_10": 154.712363, "activity_20": 146.901286, "activity_30": 145.085893}, "trend_signal": 1, "fair_value": 136.391411, "relative_strength": 15.514222, "rate_of_change": 0.5246528713072209, "market_dynamics": 0.885935, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.130005, "high": 163.460007, "low": 155.259995, "close": 162.039993, "volume": 37548}, "trend_line": 144.285334, "activity_lines": {"activity_5": 160.390663, "activity_10": 156.842271, "activity_20": 148.694429, "activity_30": 146.27314}, "trend_signal": 1, "fair_value": 136.70875, "relative_strength": 19.194585, "rate_of_change": 0.45090331354380236, "market_dynamics": 0.894372, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.75, "high": 163.498535, "low": 158.5, "close": 163.354996, "volume": 34216}, "trend_line": 145.145834, "activity_lines": {"activity_5": 161.466996, "activity_10": 158.740907, "activity_20": 150.502404, "activity_30": 147.503441}, "trend_signal": 1, "fair_value": 137.010417, "relative_strength": 21.855298, "rate_of_change": 0.5963877104792936, "market_dynamics": 1.023816, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.699997, "high": 170.0, "low": 166.119995, "close": 169.860001, "volume": 12833}, "trend_line": 146.026, "activity_lines": {"activity_5": 164.399331, "activity_10": 161.332907, "activity_20": 152.85169, "activity_30": 149.097903}, "trend_signal": 1, "fair_value": 137.392981, "relative_strength": 22.979085, "rate_of_change": 0.6064011454851694, "market_dynamics": 1.08016, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.130005, "high": 172.759995, "low": 166.699997, "close": 172.580002, "volume": 16442}, "trend_line": 147.061667, "activity_lines": {"activity_5": 167.584999, "activity_10": 163.96218, "activity_20": 155.336523, "activity_30": 150.811065}, "trend_signal": 1, "fair_value": 137.737212, "relative_strength": 24.434057, "rate_of_change": 0.709234656841925, "market_dynamics": 1.20015, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.820007, "high": 177.300003, "low": 171.520004, "close": 176.899994, "volume": 4610}, "trend_line": 148.019167, "activity_lines": {"activity_5": 171.543331, "activity_10": 166.928634, "activity_20": 158.094547, "activity_30": 152.736118}, "trend_signal": 1, "fair_value": 138.093718, "relative_strength": 27.230669, "rate_of_change": 0.651087410834266, "market_dynamics": 1.240444, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.149994, "high": 179.539993, "low": 173.0, "close": 178.339996, "volume": 18746}, "trend_line": 148.958834, "activity_lines": {"activity_5": 174.674331, "activity_10": 169.65727, "activity_20": 160.797142, "activity_30": 154.6923}, "trend_signal": 1, "fair_value": 138.455866, "relative_strength": 24.913542, "rate_of_change": 0.6348279206300261, "market_dynamics": 1.379041, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.880005, "high": 183.520004, "low": 173.570007, "close": 182.550003, "volume": 11766}, "trend_line": 149.9645, "activity_lines": {"activity_5": 178.121999, "activity_10": 172.636089, "activity_20": 163.688594, "activity_30": 156.859473}, "trend_signal": 1, "fair_value": 138.886923, "relative_strength": 26.769553, "rate_of_change": 0.6751301503877177, "market_dynamics": 1.55935, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.190002, "high": 184.589996, "low": 180.020004, "close": 184.214996, "volume": 12700}, "trend_line": 151.164333, "activity_lines": {"activity_5": 180.844998, "activity_10": 175.483452, "activity_20": 166.493046, "activity_30": 159.069182}, "trend_signal": 1, "fair_value": 139.363109, "relative_strength": 27.146143, "rate_of_change": 0.8000780184643782, "market_dynamics": 1.670208, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.339996, "high": 188.960007, "low": 182.0, "close": 186.929993, "volume": 14435}, "trend_line": 152.611333, "activity_lines": {"activity_5": 183.515996, "activity_10": 178.38527, "activity_20": 169.320522, "activity_30": 161.376644}, "trend_signal": 1, "fair_value": 139.783045, "relative_strength": 28.132902, "rate_of_change": 0.9572363872369303, "market_dynamics": 1.773507, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 184.070007, "high": 188.770004, "low": 182.320007, "close": 183.570007, "volume": 16687}, "trend_line": 154.152667, "activity_lines": {"activity_5": 184.110333, "activity_10": 180.233272, "activity_20": 171.54957, "activity_30": 163.373978}, "trend_signal": 1, "fair_value": 140.182949, "relative_strength": 23.690215, "rate_of_change": 1.0099734860451066, "market_dynamics": 1.749918, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.190002, "high": 194.110001, "low": 185.190002, "close": 192.289993, "volume": 10541}, "trend_line": 155.933833, "activity_lines": {"activity_5": 187.166664, "activity_10": 183.188907, "activity_20": 174.321974, "activity_30": 165.834451}, "trend_signal": 1, "fair_value": 140.633237, "relative_strength": 25.134675, "rate_of_change": 1.1554558443027032, "market_dynamics": 1.69636, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.860001, "high": 193.759995, "low": 190.960007, "close": 193.544998, "volume": 16591}, "trend_line": 157.487667, "activity_lines": {"activity_5": 189.711331, "activity_10": 185.822725, "activity_20": 176.946665, "activity_30": 168.260977}, "trend_signal": 1, "fair_value": 141.063398, "relative_strength": 24.582901, "rate_of_change": 0.996470086129413, "market_dynamics": 1.636948, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.5, "high": 193.270004, "low": 186.339996, "close": 189.104996, "volume": 6672}, "trend_line": 158.993666, "activity_lines": {"activity_5": 190.042997, "activity_10": 187.100361, "activity_20": 178.876569, "activity_30": 170.300805}, "trend_signal": 1, "fair_value": 141.426314, "relative_strength": 21.398088, "rate_of_change": 0.9562647213511664, "market_dynamics": 1.477132, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.460007, "high": 191.100006, "low": 184.589996, "close": 185.770004, "volume": 28188}, "trend_line": 160.401, "activity_lines": {"activity_5": 188.936999, "activity_10": 187.421726, "activity_20": 180.277451, "activity_30": 172.028311}, "trend_signal": 1, "fair_value": 141.736507, "relative_strength": 17.159339, "rate_of_change": 0.8851509845681652, "market_dynamics": 1.347402, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.25, "high": 186.582794, "low": 173.5, "close": 174.100006, "volume": 68617}, "trend_line": 161.655666, "activity_lines": {"activity_5": 184.018335, "activity_10": 185.381455, "activity_20": 180.38669, "activity_30": 172.912118}, "trend_signal": 1, "fair_value": 141.972821, "relative_strength": 10.5127, "rate_of_change": 0.7822058465969577, "market_dynamics": 0.923473, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.070007, "high": 181.710007, "low": 172.899994, "close": 181.350006, "volume": 48653}, "trend_line": 163.240666, "activity_lines": {"activity_5": 182.14767, "activity_10": 184.710274, "activity_20": 181.068881, "activity_30": 174.18272}, "trend_signal": 1, "fair_value": 142.251603, "relative_strength": 10.99504, "rate_of_change": 0.9804790881873624, "market_dynamics": 0.507428, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.050003, "high": 183.729996, "low": 175.229996, "close": 182.199997, "volume": 22157}, "trend_line": 164.948, "activity_lines": {"activity_5": 181.289669, "activity_10": 184.13891, "activity_20": 181.682738, "activity_30": 175.405903}, "trend_signal": 1, "fair_value": 142.514391, "relative_strength": 9.860821, "rate_of_change": 1.0458999230008061, "market_dynamics": 0.077171, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.869995, "high": 191.169998, "low": 185.800003, "close": 189.619995, "volume": 46029}, "trend_line": 166.777, "activity_lines": {"activity_5": 183.661333, "activity_10": 184.923, "activity_20": 182.891213, "activity_30": 176.997644}, "trend_signal": 1, "fair_value": 142.855, "relative_strength": 10.662828, "rate_of_change": 1.1088342992943105, "market_dynamics": -0.193414, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.440002, "high": 197.309998, "low": 189.100006, "close": 195.25, "volume": 14077}, "trend_line": 169.003333, "activity_lines": {"activity_5": 187.875333, "activity_10": 186.632455, "activity_20": 184.495118, "activity_30": 178.834612}, "trend_signal": 1, "fair_value": 143.22843, "relative_strength": 13.418561, "rate_of_change": 1.3349160855513718, "market_dynamics": -0.197612, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.179993, "high": 199.0, "low": 193.199997, "close": 195.800003, "volume": 26133}, "trend_line": 171.420833, "activity_lines": {"activity_5": 191.640667, "activity_10": 188.290637, "activity_20": 185.995785, "activity_30": 180.56343}, "trend_signal": 1, "fair_value": 143.587436, "relative_strength": 14.417726, "rate_of_change": 1.4304451616939353, "market_dynamics": -0.184089, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.190002, "high": 197.190002, "low": 188.630005, "close": 188.565002, "volume": 11203}, "trend_line": 173.167333, "activity_lines": {"activity_5": 191.547667, "activity_10": 188.411001, "activity_20": 186.624024, "activity_30": 181.669505}, "trend_signal": 1, "fair_value": 143.895513, "relative_strength": 10.212051, "rate_of_change": 1.0188376578475884, "market_dynamics": -0.229884, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.880005, "high": 199.509995, "low": 192.320007, "close": 199.190002, "volume": 27211}, "trend_line": 175.259, "activity_lines": {"activity_5": 194.515335, "activity_10": 190.53091, "activity_20": 188.137857, "activity_30": 183.348387}, "trend_signal": 1, "fair_value": 144.264808, "relative_strength": 16.161484, "rate_of_change": 1.2078877486667607, "market_dynamics": -0.243391, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.559998, "high": 205.279999, "low": 197.289993, "close": 203.850006, "volume": 16418}, "trend_line": 177.230333, "activity_lines": {"activity_5": 197.90367, "activity_10": 193.395457, "activity_20": 189.924858, "activity_30": 185.192968}, "trend_signal": 1, "fair_value": 144.691827, "relative_strength": 19.612673, "rate_of_change": 1.1248112793066352, "market_dynamics": -0.170669, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 204.889999, "high": 210.619995, "low": 204.220001, "close": 207.050003, "volume": 17257}, "trend_line": 179.201166, "activity_lines": {"activity_5": 201.410003, "activity_10": 196.573729, "activity_20": 191.854763, "activity_30": 187.116818}, "trend_signal": 1, "fair_value": 145.094423, "relative_strength": 19.41545, "rate_of_change": 1.1120178846586035, "market_dynamics": -0.070113, "expectation": {"probability": 59.6256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 207.429993, "high": 211.229996, "low": 205.710007, "close": 209.669998, "volume": 21572}, "trend_line": 181.2095, "activity_lines": {"activity_5": 205.003002, "activity_10": 199.841456, "activity_20": 193.870049, "activity_30": 189.082549}, "trend_signal": 1, "fair_value": 145.488654, "relative_strength": 21.2815, "rate_of_change": 1.1207148060632544, "market_dynamics": 0.228873, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.910004, "high": 213.169998, "low": 205.639999, "close": 213.169998, "volume": 24202}, "trend_line": 183.315166, "activity_lines": {"activity_5": 208.838, "activity_10": 203.098819, "activity_20": 196.06262, "activity_30": 191.144516}, "trend_signal": 1, "fair_value": 145.894199, "relative_strength": 21.989505, "rate_of_change": 1.1620064069488705, "market_dynamics": 0.431188, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.0, "high": 220.908707, "low": 214.110992, "close": 219.559998, "volume": 18147}, "trend_line": 185.344833, "activity_lines": {"activity_5": 213.162666, "activity_10": 206.939455, "activity_20": 198.697905, "activity_30": 193.482893}, "trend_signal": 1, "fair_value": 146.345609, "relative_strength": 24.152235, "rate_of_change": 1.1072008084699274, "market_dynamics": 0.699863, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.899994, "high": 221.779999, "low": 210.080002, "close": 209.975006, "volume": 11029}, "trend_line": 187.008666, "activity_lines": {"activity_5": 212.934334, "activity_10": 208.358092, "activity_20": 200.244096, "activity_30": 195.071936}, "trend_signal": 1, "fair_value": 146.711507, "relative_strength": 19.487523, "rate_of_change": 0.897695917964981, "market_dynamics": 0.746381, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.610001, "high": 215.25, "low": 201.425293, "close": 204.654999, "volume": 14283}, "trend_line": 188.411499, "activity_lines": {"activity_5": 210.524334, "activity_10": 208.439365, "activity_20": 201.160953, "activity_30": 196.210409}, "trend_signal": 1, "fair_value": 147.045802, "relative_strength": 14.134233, "rate_of_change": 0.7501433115404325, "market_dynamics": 0.713057, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.570007, "high": 212.639999, "low": 193.649994, "close": 193.949997, "volume": 17289}, "trend_line": 189.6335, "activity_lines": {"activity_5": 204.705666, "activity_10": 206.403273, "activity_20": 200.973882, "activity_30": 196.567731}, "trend_signal": 1, "fair_value": 147.296314, "relative_strength": 9.231853, "rate_of_change": 0.6485809021667016, "market_dynamics": 0.375964, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.850006, "high": 196.210007, "low": 178.529999, "close": 194.539993, "volume": 48592}, "trend_line": 190.716833, "activity_lines": {"activity_5": 200.131664, "activity_10": 204.50809, "activity_20": 200.793571, "activity_30": 196.884279}, "trend_signal": 1, "fair_value": 147.53593, "relative_strength": 9.194164, "rate_of_change": 0.5712772268612931, "market_dynamics": 0.01108, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.979996, "high": 211.860001, "low": 194.927994, "close": 210.429993, "volume": 26809}, "trend_line": 192.286, "activity_lines": {"activity_5": 202.096329, "activity_10": 205.393361, "activity_20": 202.11588, "activity_30": 198.156096}, "trend_signal": 1, "fair_value": 147.893013, "relative_strength": 15.424517, "rate_of_change": 0.8227732053415512, "market_dynamics": -0.123044, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.229996, "high": 217.742645, "low": 210.779999, "close": 217.0, "volume": 8386}, "trend_line": 193.857333, "activity_lines": {"activity_5": 206.859663, "activity_10": 207.268816, "activity_20": 203.983499, "activity_30": 199.750548}, "trend_signal": 1, "fair_value": 148.260481, "relative_strength": 18.055286, "rate_of_change": 0.8171853385061887, "market_dynamics": -0.249839, "expectation": {"probability": 60.1946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.360001, "high": 218.0, "low": 213.589996, "close": 214.529999, "volume": 9529}, "trend_line": 195.255666, "activity_lines": {"activity_5": 210.33133, "activity_10": 208.456089, "activity_20": 205.483047, "activity_30": 201.084268}, "trend_signal": 1, "fair_value": 148.596186, "relative_strength": 15.435503, "rate_of_change": 0.7213206631703633, "market_dynamics": -0.177397, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.410004, "high": 218.470596, "low": 201.499207, "close": 200.899994, "volume": 11027}, "trend_line": 196.055666, "activity_lines": {"activity_5": 208.60133, "activity_10": 207.029179, "activity_20": 205.547546, "activity_30": 201.448418}, "trend_signal": 1, "fair_value": 148.869327, "relative_strength": 10.172191, "rate_of_change": 0.409719224229842, "market_dynamics": -0.355143, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.929993, "high": 216.460007, "low": 199.981506, "close": 216.035004, "volume": 7349}, "trend_line": 197.312166, "activity_lines": {"activity_5": 211.452999, "activity_10": 208.513544, "activity_20": 206.925856, "activity_30": 202.737408}, "trend_signal": 1, "fair_value": 149.256795, "relative_strength": 16.407351, "rate_of_change": 0.640889409439454, "market_dynamics": -0.503245, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.850006, "high": 223.509995, "low": 215.369995, "close": 220.195007, "volume": 13149}, "trend_line": 198.567, "activity_lines": {"activity_5": 214.258335, "activity_10": 210.702182, "activity_20": 208.53519, "activity_30": 204.21372}, "trend_signal": 1, "fair_value": 149.671923, "relative_strength": 18.357484, "rate_of_change": 0.6359638259710843, "market_dynamics": -0.538201, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.979996, "high": 227.300003, "low": 221.610001, "close": 225.705002, "volume": 16843}, "trend_line": 199.95, "activity_lines": {"activity_5": 218.249336, "activity_10": 213.881091, "activity_20": 210.488357, "activity_30": 205.964559}, "trend_signal": 1, "fair_value": 150.173814, "relative_strength": 19.029382, "rate_of_change": 0.6964903533819725, "market_dynamics": -0.440912, "expectation": {"probability": 62.0304, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.889999, "high": 226.220001, "low": 219.580002, "close": 222.039993, "volume": 15901}, "trend_line": 201.120333, "activity_lines": {"activity_5": 220.438333, "activity_10": 216.107636, "activity_20": 211.920642, "activity_30": 207.38972}, "trend_signal": 1, "fair_value": 150.618814, "relative_strength": 16.745105, "rate_of_change": 0.5853128282070515, "market_dynamics": -0.210423, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.490005, "high": 230.050003, "low": 220.399994, "close": 229.660004, "volume": 21455}, "trend_line": 202.656667, "activity_lines": {"activity_5": 224.666668, "activity_10": 219.403546, "activity_20": 213.951071, "activity_30": 209.230989}, "trend_signal": 1, "fair_value": 151.083622, "relative_strength": 20.129867, "rate_of_change": 0.7638879555753375, "market_dynamics": 0.052071, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.960007, "high": 234.990005, "low": 229.589996, "close": 233.410004, "volume": 15051}, "trend_line": 204.027334, "activity_lines": {"activity_5": 228.227668, "activity_10": 222.732001, "activity_20": 216.177405, "activity_30": 211.215075}, "trend_signal": 1, "fair_value": 151.539648, "relative_strength": 19.514564, "rate_of_change": 0.6763493253345558, "market_dynamics": 0.257387, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.360001, "high": 233.800003, "low": 229.0, "close": 231.729996, "volume": 10779}, "trend_line": 205.300167, "activity_lines": {"activity_5": 230.070333, "activity_10": 225.048273, "activity_20": 218.03019, "activity_30": 213.002344}, "trend_signal": 1, "fair_value": 151.959359, "relative_strength": 19.132704, "rate_of_change": 0.6238541547575147, "market_dynamics": 0.411621, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.619995, "high": 232.25, "low": 221.860001, "close": 224.25, "volume": 33071}, "trend_line": 206.471667, "activity_lines": {"activity_5": 228.650666, "activity_10": 225.617273, "activity_20": 219.015642, "activity_30": 214.224914}, "trend_signal": 1, "fair_value": 152.2775, "relative_strength": 15.443116, "rate_of_change": 0.5706278845842385, "market_dynamics": 0.660316, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 222.929993, "high": 242.927399, "low": 221.619995, "close": 243.395004, "volume": 28381}, "trend_line": 208.3925, "activity_lines": {"activity_5": 233.709668, "activity_10": 229.535365, "activity_20": 221.727286, "activity_30": 216.607065}, "trend_signal": 1, "fair_value": 152.73141, "relative_strength": 25.743263, "rate_of_change": 0.9303131165207361, "market_dynamics": 0.968005, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.419998, "high": 245.089996, "low": 233.979996, "close": 234.470001, "volume": 7675}, "trend_line": 210.404833, "activity_lines": {"activity_5": 234.370001, "activity_10": 231.30591, "activity_20": 223.415857, "activity_30": 218.289484}, "trend_signal": 1, "fair_value": 153.113654, "relative_strength": 20.319523, "rate_of_change": 0.9656455966505434, "market_dynamics": 1.025575, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 233.860001, "high": 241.130005, "low": 230.0, "close": 239.669998, "volume": 40694}, "trend_line": 212.348833, "activity_lines": {"activity_5": 236.443, "activity_10": 233.411546, "activity_20": 225.481571, "activity_30": 220.177559}, "trend_signal": 1, "fair_value": 153.582148, "relative_strength": 19.155668, "rate_of_change": 0.9239331493873132, "market_dynamics": 1.177712, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 243.0, "high": 245.990005, "low": 241.775894, "close": 245.990005, "volume": 9959}, "trend_line": 214.475167, "activity_lines": {"activity_5": 240.205335, "activity_10": 236.236547, "activity_20": 228.023001, "activity_30": 222.347957}, "trend_signal": 1, "fair_value": 154.119519, "relative_strength": 20.985663, "rate_of_change": 1.0013400921303794, "market_dynamics": 1.197713, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.279999, "high": 251.149994, "low": 245.101807, "close": 250.345001, "volume": 15767}, "trend_line": 216.499334, "activity_lines": {"activity_5": 244.468668, "activity_10": 239.384365, "activity_20": 230.853334, "activity_30": 224.66214}, "trend_signal": 1, "fair_value": 154.616186, "relative_strength": 21.830713, "rate_of_change": 0.9437768615888317, "market_dynamics": 1.099935, "expectation": {"probability": 59.3143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 250.809998, "high": 250.955399, "low": 246.25, "close": 246.539993, "volume": 12565}, "trend_line": 218.209, "activity_lines": {"activity_5": 245.723999, "activity_10": 241.392363, "activity_20": 233.129048, "activity_30": 226.600247}, "trend_signal": 1, "fair_value": 155.100833, "relative_strength": 19.286457, "rate_of_change": 0.7896864939085672, "market_dynamics": 1.262301, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.369995, "high": 249.110001, "low": 225.0, "close": 238.850006, "volume": 21674}, "trend_line": 219.644, "activity_lines": {"activity_5": 244.206334, "activity_10": 241.556728, "activity_20": 234.472929, "activity_30": 227.931925}, "trend_signal": 1, "fair_value": 155.499712, "relative_strength": 17.852623, "rate_of_change": 0.6576264040438305, "market_dynamics": 1.054066, "expectation": {"probability": 57.5819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 239.029999, "high": 244.570007, "low": 235.770004, "close": 239.600006, "volume": 6818}, "trend_line": 221.345167, "activity_lines": {"activity_5": 242.646669, "activity_10": 241.690365, "activity_20": 235.67443, "activity_30": 229.219409}, "trend_signal": 1, "fair_value": 155.88641, "relative_strength": 16.528033, "rate_of_change": 0.7745110269344931, "market_dynamics": 0.777853, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.649994, "high": 239.300003, "low": 232.169998, "close": 236.059998, "volume": 19766}, "trend_line": 222.574167, "activity_lines": {"activity_5": 239.911668, "activity_10": 241.067819, "activity_20": 236.324215, "activity_30": 230.168753}, "trend_signal": 1, "fair_value": 156.294103, "relative_strength": 13.059672, "rate_of_change": 0.5552413981553006, "market_dynamics": 0.32901, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.279999, "high": 243.550003, "low": 227.179993, "close": 227.380005, "volume": 29211}, "trend_line": 223.3585, "activity_lines": {"activity_5": 234.945336, "activity_10": 238.788366, "activity_20": 236.025287, "activity_30": 230.478807}, "trend_signal": 1, "fair_value": 156.670321, "relative_strength": 8.06208, "rate_of_change": 0.35239174903887377, "market_dynamics": -0.236936, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.050003, "high": 242.320007, "low": 223.820007, "close": 242.039993, "volume": 48791}, "trend_line": 224.524833, "activity_lines": {"activity_5": 236.396666, "activity_10": 239.117455, "activity_20": 237.07312, "activity_30": 231.684065}, "trend_signal": 1, "fair_value": 157.206507, "relative_strength": 11.007986, "rate_of_change": 0.5221798140657323, "market_dynamics": -0.397762, "expectation": {"probability": 60.7559, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.949997, "high": 251.610001, "low": 240.449997, "close": 251.065002, "volume": 22471}, "trend_line": 225.904667, "activity_lines": {"activity_5": 241.156333, "activity_10": 241.112091, "activity_20": 238.849477, "activity_30": 233.396334}, "trend_signal": 1, "fair_value": 157.856475, "relative_strength": 14.559342, "rate_of_change": 0.6145574106718023, "market_dynamics": -0.381752, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.399994, "high": 250.699997, "low": 236.399994, "close": 250.054993, "volume": 40518}, "trend_line": 227.134166, "activity_lines": {"activity_5": 244.764997, "activity_10": 242.621363, "activity_20": 240.290762, "activity_30": 234.954419}, "trend_signal": 1, "fair_value": 158.453301, "relative_strength": 11.329063, "rate_of_change": 0.5442556881748726, "market_dynamics": -0.191262, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.690002, "high": 248.350006, "low": 235.229996, "close": 244.440002, "volume": 13998}, "trend_line": 227.9635, "activity_lines": {"activity_5": 245.804999, "activity_10": 242.920909, "activity_20": 241.035286, "activity_30": 236.070925}, "trend_signal": 1, "fair_value": 159.004744, "relative_strength": 8.117549, "rate_of_change": 0.3651295683979209, "market_dynamics": -0.089212, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.630005, "high": 250.679993, "low": 241.929993, "close": 250.100006, "volume": 7118}, "trend_line": 229.301, "activity_lines": {"activity_5": 248.173001, "activity_10": 244.277728, "activity_20": 242.203405, "activity_30": 237.499087}, "trend_signal": 1, "fair_value": 159.652692, "relative_strength": 9.767696, "rate_of_change": 0.5867167331612198, "market_dynamics": -0.196331, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 250.589996, "high": 251.899994, "low": 247.529999, "close": 247.710007, "volume": 6639}, "trend_line": 230.736167, "activity_lines": {"activity_5": 248.22967, "activity_10": 245.204456, "activity_20": 243.027739, "activity_30": 238.686764}, "trend_signal": 1, "fair_value": 160.285257, "relative_strength": 9.240567, "rate_of_change": 0.625887806856493, "market_dynamics": -0.292907, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.529999, "high": 244.440002, "low": 228.800003, "close": 231.199997, "volume": 7642}, "trend_line": 231.977834, "activity_lines": {"activity_5": 242.405002, "activity_10": 243.108092, "activity_20": 242.157453, "activity_30": 238.716689}, "trend_signal": 1, "fair_value": 160.843141, "relative_strength": 0.05367, "rate_of_change": 0.5381328016946761, "market_dynamics": -0.68333, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 237.399994, "high": 239.070007, "low": 215.580002, "close": 215.580002, "volume": 29926}, "trend_line": 232.679167, "activity_lines": {"activity_5": 232.698002, "activity_10": 238.310819, "activity_20": 239.792215, "activity_30": 237.658764}, "trend_signal": 1, "fair_value": 161.315994, "relative_strength": -5.34089, "rate_of_change": 0.30232759221297206, "market_dynamics": -0.836367, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 219.399994, "high": 219.639999, "low": 204.089996, "close": 209.759995, "volume": 103360}, "trend_line": 232.656834, "activity_lines": {"activity_5": 223.349333, "activity_10": 232.892091, "activity_20": 236.957596, "activity_30": 236.180108}, "trend_signal": 0, "fair_value": 161.678494, "relative_strength": -7.425409, "rate_of_change": -0.009598194925634776, "market_dynamics": -0.933349, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 209.279999, "high": 216.550003, "low": 208.869995, "close": 212.029999, "volume": 62021}, "trend_line": 232.491167, "activity_lines": {"activity_5": 217.069332, "activity_10": 228.364273, "activity_20": 234.443786, "activity_30": 234.849345}, "trend_signal": 0, "fair_value": 162.015096, "relative_strength": -6.59935, "rate_of_change": -0.0712065909054764, "market_dynamics": -1.055128, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.559998, "high": 222.399994, "low": 207.740005, "close": 207.485001, "volume": 16529}, "trend_line": 232.256334, "activity_lines": {"activity_5": 211.812332, "activity_10": 223.289182, "activity_20": 231.55531, "activity_30": 233.236043}, "trend_signal": 0, "fair_value": 162.316186, "relative_strength": -8.704084, "rate_of_change": -0.10100727826790104, "market_dynamics": -1.06018, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.789993, "high": 212.5, "low": 173.729996, "close": 177.440002, "volume": 70706}, "trend_line": 231.474334, "activity_lines": {"activity_5": 199.222, "activity_10": 213.379637, "activity_20": 225.976405, "activity_30": 229.699506}, "trend_signal": 0, "fair_value": 162.43609, "relative_strength": -15.955288, "rate_of_change": -0.33669695311733056, "market_dynamics": -1.03149, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.490005, "high": 193.130005, "low": 152.639999, "close": 179.929993, "volume": 69088}, "trend_line": 230.270834, "activity_lines": {"activity_5": 191.045665, "activity_10": 205.261454, "activity_20": 220.906214, "activity_30": 226.374065}, "trend_signal": 0, "fair_value": 162.605353, "relative_strength": -13.763661, "rate_of_change": -0.5199280538809072, "market_dynamics": -1.039704, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.610001, "high": 194.300003, "low": 181.0, "close": 182.160004, "volume": 28645}, "trend_line": 229.003, "activity_lines": {"activity_5": 185.989333, "activity_10": 198.823727, "activity_20": 216.332881, "activity_30": 223.27014}, "trend_signal": 0, "fair_value": 162.831122, "relative_strength": -15.978717, "rate_of_change": -0.5505838398969892, "market_dynamics": -1.121179, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.619995, "high": 198.139999, "low": 175.779999, "close": 195.419998, "volume": 29596}, "trend_line": 227.9935, "activity_lines": {"activity_5": 187.192999, "activity_10": 195.929272, "activity_20": 213.326357, "activity_30": 221.103495}, "trend_signal": 0, "fair_value": 163.194551, "relative_strength": -11.419108, "rate_of_change": -0.44082391933729004, "market_dynamics": -1.09414, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.809998, "high": 209.350006, "low": 191.759995, "close": 208.479996, "volume": 41136}, "trend_line": 227.5415, "activity_lines": {"activity_5": 193.857331, "activity_10": 196.403544, "activity_20": 211.82519, "activity_30": 219.844559}, "trend_signal": 0, "fair_value": 163.675128, "relative_strength": -7.630256, "rate_of_change": -0.19825126593521225, "market_dynamics": -1.065997, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.589996, "high": 210.610001, "low": 203.389999, "close": 208.115005, "volume": 45288}, "trend_line": 226.823334, "activity_lines": {"activity_5": 200.333667, "activity_10": 197.524727, "activity_20": 210.4705, "activity_30": 218.591237}, "trend_signal": 0, "fair_value": 164.204744, "relative_strength": -7.46855, "rate_of_change": -0.3156197880386764, "market_dynamics": -0.978188, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 218.399994, "high": 228.729996, "low": 218.199997, "close": 227.690002, "volume": 25718}, "trend_line": 226.632667, "activity_lines": {"activity_5": 211.290001, "activity_10": 202.624727, "activity_20": 211.126453, "activity_30": 218.647151}, "trend_signal": 0, "fair_value": 164.921058, "relative_strength": -0.498732, "rate_of_change": -0.08405969378793744, "market_dynamics": -0.654862, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.789993, "high": 229.910004, "low": 214.179993, "close": 217.979996, "volume": 40625}, "trend_line": 226.174334, "activity_lines": {"activity_5": 215.825666, "activity_10": 205.73909, "activity_20": 210.914357, "activity_30": 218.088914}, "trend_signal": 0, "fair_value": 165.476186, "relative_strength": -5.208203, "rate_of_change": -0.2022360704072773, "market_dynamics": -0.343354, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.190002, "high": 232.270004, "low": 222.100006, "close": 224.660004, "volume": 10302}, "trend_line": 226.188, "activity_lines": {"activity_5": 220.200001, "activity_10": 209.918546, "activity_20": 211.424548, "activity_30": 217.991215}, "trend_signal": 0, "fair_value": 166.087981, "relative_strength": -3.108616, "rate_of_change": 0.006042241733759509, "market_dynamics": -0.10673, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.699997, "high": 233.990005, "low": 222.259995, "close": 232.285004, "volume": 34274}, "trend_line": 225.817667, "activity_lines": {"activity_5": 225.166669, "activity_10": 215.254728, "activity_20": 212.673881, "activity_30": 218.38457}, "trend_signal": 0, "fair_value": 166.823077, "relative_strength": -0.716074, "rate_of_change": -0.16372796081135518, "market_dynamics": 0.201374, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.550003, "high": 236.990005, "low": 229.630005, "close": 233.660004, "volume": 16867}, "trend_line": 225.790667, "activity_lines": {"activity_5": 229.004669, "activity_10": 220.390002, "activity_20": 214.10062, "activity_30": 218.890528}, "trend_signal": 0, "fair_value": 167.653109, "relative_strength": -0.37145, "rate_of_change": -0.011956548997553327, "market_dynamics": 0.342089, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.949997, "high": 236.369995, "low": 226.589996, "close": 231.139999, "volume": 70469}, "trend_line": 225.506334, "activity_lines": {"activity_5": 230.299668, "activity_10": 224.044911, "activity_20": 215.370239, "activity_30": 219.235646}, "trend_signal": 0, "fair_value": 168.391667, "relative_strength": -0.680475, "rate_of_change": -0.12592770276018703, "market_dynamics": 0.604974, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.350006, "high": 246.050003, "low": 229.0, "close": 246.050003, "volume": 43088}, "trend_line": 225.508334, "activity_lines": {"activity_5": 236.334669, "activity_10": 229.479638, "activity_20": 218.14993, "activity_30": 220.561044}, "trend_signal": 0, "fair_value": 169.267019, "relative_strength": 5.261329, "rate_of_change": 0.0008868930484148298, "market_dynamics": 0.8138, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.740005, "high": 254.240005, "low": 246.509995, "close": 250.990005, "volume": 28659}, "trend_line": 225.529834, "activity_lines": {"activity_5": 242.145003, "activity_10": 234.650912, "activity_20": 221.39243, "activity_30": 222.205023}, "trend_signal": 0, "fair_value": 170.121442, "relative_strength": 6.891979, "rate_of_change": 0.009534015714028194, "market_dynamics": 0.863315, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.699997, "high": 254.050003, "low": 249.210007, "close": 252.25, "volume": 23970}, "trend_line": 225.720168, "activity_lines": {"activity_5": 246.620002, "activity_10": 239.040911, "activity_20": 224.750692, "activity_30": 223.928904}, "trend_signal": 0, "fair_value": 171.006987, "relative_strength": 5.885341, "rate_of_change": 0.08439415602993221, "market_dynamics": 0.938251, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.529999, "high": 257.309998, "low": 248.490005, "close": 255.089996, "volume": 10189}, "trend_line": 226.261501, "activity_lines": {"activity_5": 250.710667, "activity_10": 243.151456, "activity_20": 228.35781, "activity_30": 225.823732}, "trend_signal": 0, "fair_value": 171.864583, "relative_strength": 6.26902, "rate_of_change": 0.2398248259322617, "market_dynamics": 0.864472, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.410004, "high": 261.829987, "low": 253.990005, "close": 261.649994, "volume": 9635}, "trend_line": 226.9965, "activity_lines": {"activity_5": 255.559331, "activity_10": 247.600636, "activity_20": 232.475929, "activity_30": 228.10686}, "trend_signal": 1, "fair_value": 172.719551, "relative_strength": 7.16174, "rate_of_change": 0.32484492357362543, "market_dynamics": 0.857713, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 264.549988, "high": 266.23999, "low": 248.199997, "close": 249.539993, "volume": 26661}, "trend_line": 227.445833, "activity_lines": {"activity_5": 254.337329, "activity_10": 249.230544, "activity_20": 235.221333, "activity_30": 229.561279}, "trend_signal": 1, "fair_value": 173.489776, "relative_strength": 2.505442, "rate_of_change": 0.19794710491130735, "market_dynamics": 0.859554, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.75, "high": 262.679993, "low": 251.600006, "close": 260.839996, "volume": 13289}, "trend_line": 228.561166, "activity_lines": {"activity_5": 256.649328, "activity_10": 252.341179, "activity_20": 238.853499, "activity_30": 231.715741}, "trend_signal": 1, "fair_value": 174.278622, "relative_strength": 6.457325, "rate_of_change": 0.49037301993569277, "market_dynamics": 0.859212, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.230011, "high": 270.0, "low": 260.440002, "close": 266.820007, "volume": 10114}, "trend_line": 229.387167, "activity_lines": {"activity_5": 260.297999, "activity_10": 255.881272, "activity_20": 242.822762, "activity_30": 234.184054}, "trend_signal": 1, "fair_value": 175.112724, "relative_strength": 8.083979, "rate_of_change": 0.36139166353396157, "market_dynamics": 0.955631, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.690002, "high": 268.660004, "low": 258.230011, "close": 268.625, "volume": 9973}, "trend_line": 229.9725, "activity_lines": {"activity_5": 263.577, "activity_10": 259.121635, "activity_20": 246.681381, "activity_30": 236.715527}, "trend_signal": 1, "fair_value": 176.004904, "relative_strength": 6.475425, "rate_of_change": 0.25517251363934906, "market_dynamics": 1.000452, "expectation": {"probability": 60.3654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.109985, "high": 270.600006, "low": 264.529999, "close": 266.945007, "volume": 8363}, "trend_line": 230.535501, "activity_lines": {"activity_5": 265.393669, "activity_10": 261.420819, "activity_20": 249.945786, "activity_30": 239.10085}, "trend_signal": 1, "fair_value": 176.929231, "relative_strength": 7.091797, "rate_of_change": 0.24481231451587213, "market_dynamics": 1.099302, "expectation": {"probability": 59.5549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.029999, "high": 272.940002, "low": 260.079987, "close": 268.079987, "volume": 15507}, "trend_line": 231.3235, "activity_lines": {"activity_5": 267.235665, "activity_10": 263.275362, "activity_20": 252.903928, "activity_30": 241.523075}, "trend_signal": 1, "fair_value": 177.843013, "relative_strength": 6.957489, "rate_of_change": 0.3418124308758784, "market_dynamics": 1.181617, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.839996, "high": 277.910004, "low": 269.480011, "close": 277.390015, "volume": 6522}, "trend_line": 232.233167, "activity_lines": {"activity_5": 270.945003, "activity_10": 266.422092, "activity_20": 256.339596, "activity_30": 244.495108}, "trend_signal": 1, "fair_value": 178.89843, "relative_strength": 9.485225, "rate_of_change": 0.39324452552378514, "market_dynamics": 1.212832, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.190002, "high": 283.48999, "low": 277.639801, "close": 281.140015, "volume": 6206}, "trend_line": 233.347501, "activity_lines": {"activity_5": 274.801007, "activity_10": 269.77064, "activity_20": 259.742073, "activity_30": 247.650389}, "trend_signal": 1, "fair_value": 180.036378, "relative_strength": 11.472766, "rate_of_change": 0.47983413153039645, "market_dynamics": 1.25835, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.720001, "high": 286.549988, "low": 276.850006, "close": 280.26001, "volume": 5408}, "trend_line": 234.982834, "activity_lines": {"activity_5": 277.409009, "activity_10": 272.433915, "activity_20": 262.714741, "activity_30": 250.677002}, "trend_signal": 1, "fair_value": 181.179103, "relative_strength": 10.072135, "rate_of_change": 0.7008144475479097, "market_dynamics": 1.208785, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.040009, "high": 290.26001, "low": 280.51001, "close": 290.040009, "volume": 8549}, "trend_line": 237.464835, "activity_lines": {"activity_5": 282.501343, "activity_10": 276.417734, "activity_20": 266.275289, "activity_30": 254.229078}, "trend_signal": 1, "fair_value": 182.384648, "relative_strength": 11.143032, "rate_of_change": 1.0562477938282067, "market_dynamics": 1.212589, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 289.329987, "high": 291.790009, "low": 280.809998, "close": 280.809998, "volume": 14964}, "trend_line": 239.833168, "activity_lines": {"activity_5": 282.97734, "activity_10": 278.207187, "activity_20": 268.659884, "activity_30": 257.02554}, "trend_signal": 1, "fair_value": 183.545385, "relative_strength": 8.185917, "rate_of_change": 0.9973405114908938, "market_dynamics": 1.102357, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.410004, "high": 286.829987, "low": 272.100006, "close": 278.410004, "volume": 15868}, "trend_line": 242.045835, "activity_lines": {"activity_5": 281.804672, "activity_10": 278.991733, "activity_20": 270.516718, "activity_30": 259.514368}, "trend_signal": 1, "fair_value": 184.672148, "relative_strength": 7.958705, "rate_of_change": 0.9225859035477572, "market_dynamics": 0.908702, "expectation": {"probability": 59.5435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.679993, "high": 293.379395, "low": 284.019989, "close": 293.379395, "volume": 4277}, "trend_line": 244.908981, "activity_lines": {"activity_5": 285.553801, "activity_10": 282.178531, "activity_20": 273.543255, "activity_30": 262.826211}, "trend_signal": 1, "fair_value": 185.832913, "relative_strength": 10.152694, "rate_of_change": 1.1828941406903368, "market_dynamics": 0.844288, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 298.339996, "high": 303.959991, "low": 296.450012, "close": 297.350006, "volume": 13091}, "trend_line": 248.905982, "activity_lines": {"activity_5": 289.810508, "activity_10": 285.60436, "activity_20": 276.65702, "activity_30": 266.209503}, "trend_signal": 1, "fair_value": 187.065926, "relative_strength": 10.575127, "rate_of_change": 1.6320352906943756, "market_dynamics": 0.815585, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.76001, "high": 300.179993, "low": 280.649994, "close": 280.959991, "volume": 10643}, "trend_line": 252.273648, "activity_lines": {"activity_5": 287.464545, "activity_10": 285.527914, "activity_20": 277.906546, "activity_30": 268.277503}, "trend_signal": 1, "fair_value": 188.116727, "relative_strength": 4.937359, "rate_of_change": 1.3529871692677977, "market_dynamics": 0.608353, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 291.630005, "high": 303.179993, "low": 280.630005, "close": 289.649994, "volume": 20666}, "trend_line": 255.856648, "activity_lines": {"activity_5": 288.620583, "activity_10": 286.776651, "activity_20": 279.746453, "activity_30": 270.68888}, "trend_signal": 1, "fair_value": 189.220157, "relative_strength": 7.947614, "rate_of_change": 1.420283104638816, "market_dynamics": 0.598271, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.720001, "high": 291.519989, "low": 268.679993, "close": 273.839996, "volume": 17455}, "trend_line": 258.470648, "activity_lines": {"activity_5": 283.917289, "activity_10": 284.75866, "activity_20": 279.873026, "activity_30": 271.849096}, "trend_signal": 1, "fair_value": 190.196951, "relative_strength": 3.775129, "rate_of_change": 1.0216658509494645, "market_dynamics": 0.270395, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.220001, "high": 297.440002, "low": 277.119995, "close": 296.059998, "volume": 10175}, "trend_line": 261.389981, "activity_lines": {"activity_5": 286.92533, "activity_10": 286.845216, "activity_20": 282.006981, "activity_30": 274.274216}, "trend_signal": 1, "fair_value": 191.30849, "relative_strength": 10.0496, "rate_of_change": 1.1294640310570176, "market_dynamics": -0.015362, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.399994, "high": 300.709991, "low": 292.420013, "close": 298.640015, "volume": 4858}, "trend_line": 264.407481, "activity_lines": {"activity_5": 290.614669, "activity_10": 289.129593, "activity_20": 284.178033, "activity_30": 276.677444}, "trend_signal": 1, "fair_value": 192.467945, "relative_strength": 11.563919, "rate_of_change": 1.15440537868207, "market_dynamics": -0.053523, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.440002, "high": 301.872589, "low": 294.160004, "close": 294.494995, "volume": 4772}, "trend_line": 266.634315, "activity_lines": {"activity_5": 292.836334, "activity_10": 290.326149, "activity_20": 285.74694, "activity_30": 278.618574}, "trend_signal": 1, "fair_value": 193.649387, "relative_strength": 10.158084, "rate_of_change": 0.8421978045318607, "market_dynamics": -0.267005, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 296.200012, "high": 298.079987, "low": 287.170013, "close": 294.839996, "volume": 18021}, "trend_line": 269.196315, "activity_lines": {"activity_5": 294.270666, "activity_10": 291.504432, "activity_20": 287.1923, "activity_30": 280.438295}, "trend_signal": 1, "fair_value": 194.837048, "relative_strength": 7.500857, "rate_of_change": 0.9608665711313308, "market_dynamics": -0.14631, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.140015, "high": 301.655609, "low": 296.76001, "close": 301.575012, "volume": 4418}, "trend_line": 271.760148, "activity_lines": {"activity_5": 297.604004, "activity_10": 293.652172, "activity_20": 289.063375, "activity_30": 282.527243}, "trend_signal": 1, "fair_value": 196.070221, "relative_strength": 10.165772, "rate_of_change": 0.9524027102674076, "market_dynamics": -0.225699, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.809998, "high": 304.98999, "low": 295.119995, "close": 295.790009, "volume": 18772}, "trend_line": 273.876982, "activity_lines": {"activity_5": 297.160006, "activity_10": 294.326912, "activity_20": 290.189521, "activity_30": 284.077557}, "trend_signal": 1, "fair_value": 197.252593, "relative_strength": 7.103703, "rate_of_change": 0.778934665578701, "market_dynamics": -0.225426, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.480011, "high": 305.5625, "low": 297.399994, "close": 305.075012, "volume": 18174}, "trend_line": 276.257482, "activity_lines": {"activity_5": 299.829008, "activity_10": 296.646005, "activity_20": 292.062001, "activity_30": 286.090333}, "trend_signal": 1, "fair_value": 198.457304, "relative_strength": 8.380057, "rate_of_change": 0.8691858595111814, "market_dynamics": -0.089127, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.709991, "high": 308.420013, "low": 299.880005, "close": 304.61499, "volume": 12045}, "trend_line": 278.706648, "activity_lines": {"activity_5": 301.91567, "activity_10": 298.741003, "activity_20": 293.717098, "activity_30": 287.91985}, "trend_signal": 1, "fair_value": 199.672497, "relative_strength": 6.949794, "rate_of_change": 0.8865519160852958, "market_dynamics": -0.036738, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 297.970001, "high": 302.579987, "low": 290.0, "close": 301.459991, "volume": 25979}, "trend_line": 280.553648, "activity_lines": {"activity_5": 302.275999, "activity_10": 299.832274, "activity_20": 294.892338, "activity_30": 289.387807}, "trend_signal": 1, "fair_value": 200.820573, "relative_strength": 6.786908, "rate_of_change": 0.6627039624831759, "market_dynamics": 0.127158, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.769989, "high": 309.200012, "low": 297.743652, "close": 302.38501, "volume": 12646}, "trend_line": 282.266815, "activity_lines": {"activity_5": 302.503334, "activity_10": 300.877002, "activity_20": 295.996723, "activity_30": 290.796282}, "trend_signal": 1, "fair_value": 201.93115, "relative_strength": 6.220354, "rate_of_change": 0.6106379340324951, "market_dynamics": 0.051381, "expectation": {"probability": 60.0338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 296.869995, "high": 308.459991, "low": 289.559998, "close": 299.170013, "volume": 9899}, "trend_line": 283.830815, "activity_lines": {"activity_5": 301.605005, "activity_10": 300.818186, "activity_20": 296.675893, "activity_30": 291.886811}, "trend_signal": 1, "fair_value": 203.059965, "relative_strength": 3.554345, "rate_of_change": 0.5540856795369178, "market_dynamics": -0.221731, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.670013, "high": 306.299988, "low": 291.0, "close": 295.350006, "volume": 26129}, "trend_line": 285.172815, "activity_lines": {"activity_5": 299.208006, "activity_10": 300.008277, "activity_20": 296.905396, "activity_30": 292.629985}, "trend_signal": 1, "fair_value": 204.174195, "relative_strength": 1.508185, "rate_of_change": 0.4728168786042634, "market_dynamics": -0.334613, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.980011, "high": 299.390015, "low": 288.720001, "close": 297.679993, "volume": 10640}, "trend_line": 286.373815, "activity_lines": {"activity_5": 298.236003, "activity_10": 299.681821, "activity_20": 297.284946, "activity_30": 293.436899}, "trend_signal": 1, "fair_value": 205.339516, "relative_strength": 0.058492, "rate_of_change": 0.42114813784054594, "market_dynamics": -0.620629, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 296.589996, "high": 303.23999, "low": 291.5, "close": 296.054993, "volume": 7340}, "trend_line": 287.924315, "activity_lines": {"activity_5": 297.184666, "activity_10": 299.002001, "activity_20": 297.473353, "activity_30": 294.061492}, "trend_signal": 1, "fair_value": 206.473586, "relative_strength": -2.587954, "rate_of_change": 0.5414251997865097, "market_dynamics": -0.65838, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 287.350006, "high": 298.339996, "low": 282.899994, "close": 285.890015, "volume": 20780}, "trend_line": 288.759316, "activity_lines": {"activity_5": 293.105337, "activity_10": 296.451912, "activity_20": 296.621071, "activity_30": 293.930246}, "trend_signal": 1, "fair_value": 207.577304, "relative_strength": -0.4124, "rate_of_change": 0.2900071152379173, "market_dynamics": -0.679509, "expectation": {"probability": 57.2142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.899994, "high": 292.190002, "low": 275.369995, "close": 277.350006, "volume": 25359}, "trend_line": 289.110316, "activity_lines": {"activity_5": 287.279004, "activity_10": 292.634276, "activity_20": 294.919836, "activity_30": 293.194162}, "trend_signal": 0, "fair_value": 208.628651, "relative_strength": -3.346813, "rate_of_change": 0.12155451982023639, "market_dynamics": -0.835763, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.190002, "high": 286.029999, "low": 268.25, "close": 268.890015, "volume": 10498}, "trend_line": 289.11915, "activity_lines": {"activity_5": 280.087342, "activity_10": 287.613733, "activity_20": 292.489219, "activity_30": 291.889626}, "trend_signal": 0, "fair_value": 209.620574, "relative_strength": -3.227715, "rate_of_change": 0.003055581039861239, "market_dynamics": -0.966226, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 261.200012, "high": 278.809998, "low": 257.140015, "close": 257.549988, "volume": 22723}, "trend_line": 288.805983, "activity_lines": {"activity_5": 270.879669, "activity_10": 281.189276, "activity_20": 289.114122, "activity_30": 289.852906}, "trend_signal": 0, "fair_value": 210.486375, "relative_strength": -7.884246, "rate_of_change": -0.10831762614132079, "market_dynamics": -1.07849, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.179993, "high": 271.769989, "low": 254.369995, "close": 270.209991, "volume": 12332}, "trend_line": 288.876983, "activity_lines": {"activity_5": 268.567332, "activity_10": 277.922364, "activity_20": 287.056216, "activity_30": 288.653165}, "trend_signal": 0, "fair_value": 211.432497, "relative_strength": -7.942209, "rate_of_change": 0.024583978234263077, "market_dynamics": -1.161007, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 271.350006, "high": 293.600006, "low": 267.579987, "close": 291.529999, "volume": 10230}, "trend_line": 289.348316, "activity_lines": {"activity_5": 275.084664, "activity_10": 279.1, "activity_20": 287.121359, "activity_30": 288.824327}, "trend_signal": 0, "fair_value": 212.498843, "relative_strength": -2.544301, "rate_of_change": 0.16316045505086696, "market_dynamics": -1.108322, "expectation": {"probability": 59.0588, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.459991, "high": 317.350006, "low": 285.769989, "close": 317.350006, "volume": 14149}, "trend_line": 290.555315, "activity_lines": {"activity_5": 289.832666, "activity_10": 285.169546, "activity_20": 289.561311, "activity_30": 290.630888}, "trend_signal": 0, "fair_value": 213.733202, "relative_strength": 4.866838, "rate_of_change": 0.41714395185904457, "market_dynamics": -0.724565, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.109985, "high": 318.140015, "low": 312.200012, "close": 317.369995, "volume": 9389}, "trend_line": 291.792315, "activity_lines": {"activity_5": 301.920664, "activity_10": 290.912182, "activity_20": 291.901787, "activity_30": 292.360867}, "trend_signal": 0, "fair_value": 214.95974, "relative_strength": 7.253713, "rate_of_change": 0.425736490141289, "market_dynamics": -0.422016, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.470001, "high": 328.570007, "low": 315.23999, "close": 327.230011, "volume": 7528}, "trend_line": 293.031981, "activity_lines": {"activity_5": 314.063336, "activity_10": 298.047184, "activity_20": 295.092121, "activity_30": 294.64717}, "trend_signal": 1, "fair_value": 216.261022, "relative_strength": 10.203751, "rate_of_change": 0.4248453219201471, "market_dynamics": 0.041209, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.940002, "high": 339.890015, "low": 323.890015, "close": 339.355011, "volume": 12196}, "trend_line": 294.983482, "activity_lines": {"activity_5": 325.60234, "activity_10": 306.849458, "activity_20": 299.281336, "activity_30": 297.635753}, "trend_signal": 1, "fair_value": 217.642048, "relative_strength": 15.065634, "rate_of_change": 0.6659686063413016, "market_dynamics": 0.456255, "expectation": {"probability": 61.0559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 339.109985, "high": 350.380005, "low": 334.570007, "close": 342.959991, "volume": 9863}, "trend_line": 297.135148, "activity_lines": {"activity_5": 333.733335, "activity_10": 315.51991, "activity_20": 303.601906, "activity_30": 300.731011}, "trend_signal": 1, "fair_value": 219.017593, "relative_strength": 16.142864, "rate_of_change": 0.7294191476118091, "market_dynamics": 0.632126, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.899994, "high": 348.640015, "low": 332.929993, "close": 348.529999, "volume": 6516}, "trend_line": 298.973502, "activity_lines": {"activity_5": 340.292334, "activity_10": 324.165455, "activity_20": 308.255882, "activity_30": 304.046808}, "trend_signal": 1, "fair_value": 220.430029, "relative_strength": 14.344286, "rate_of_change": 0.6186928784338839, "market_dynamics": 0.784947, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 350.0, "high": 357.970001, "low": 349.589996, "close": 357.179993, "volume": 4813}, "trend_line": 300.967834, "activity_lines": {"activity_5": 347.655998, "activity_10": 333.089545, "activity_20": 313.482524, "activity_30": 307.802066}, "trend_signal": 1, "fair_value": 221.863971, "relative_strength": 17.15051, "rate_of_change": 0.6670597851176743, "market_dynamics": 0.857896, "expectation": {"probability": 62.0328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d4f859-1f3a-4443-8ba6-a761675d5933/", "share_image": "https://sharemaestro.com/terminal/f1d4f859-1f3a-4443-8ba6-a761675d5933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}