{"ticker": {"uuid": "f1d527ab-56b3-4461-95be-1dd8b19acb82", "symbol": "XEQL", "name": "Xtrackers S&P 500 Equal Weight Swap UCITS ETF 1D USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEQL rose 6.10%, moving from 26.54 to 28.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.16"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030001, "high": 28.305, "low": 28.030001, "close": 28.16, "volume": 3253}, "trend_line": 26.587901, "activity_lines": {"activity_5": 27.74, "activity_10": 27.418136, "activity_20": 27.099347, "activity_30": 26.899707}, "trend_signal": 1, "fair_value": 26.47682, "relative_strength": null, "rate_of_change": 0.3063868258456062, "market_dynamics": 0.422135, "expectation": {"probability": 59.4458, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 33.72496, "high": 33.72496, "low": 24.974056, "close": 24.974056, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.00145, "high": 25.135919, "low": 24.991489, "close": 24.896862, "volume": 4308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.026351, "high": 25.115998, "low": 24.774841, "close": 25.038803, "volume": 5951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.011409, "high": 25.098566, "low": 24.757411, "close": 25.098566, "volume": 3212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.091097, "high": 25.250467, "low": 25.091097, "close": 25.250467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.102053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.317701, "high": 25.564232, "low": 25.242998, "close": 25.599094, "volume": 1142}, "trend_line": null, "activity_lines": {"activity_5": 25.2845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.599094, "high": 25.723602, "low": 25.519407, "close": 25.252958, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 25.3099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.27537, "high": 25.514426, "low": 25.185723, "close": 25.173271, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 25.284998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.427271, "high": 34.428093, "low": 25.427271, "close": 34.428093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.336072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.900406, "high": 25.927798, "low": 25.723602, "close": 25.723602, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 27.86368, "activity_10": 26.824929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.571701, "high": 25.746014, "low": 25.397388, "close": 25.397388, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 27.251008, "activity_10": 26.689258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.619015, "high": 26.119541, "low": 25.619015, "close": 25.738544, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.765502, "activity_10": 26.607919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.539328, "high": 25.539328, "low": 25.185722, "close": 25.402369, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 26.135565, "activity_10": 26.450153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.658857, "high": 26.037365, "low": 25.658857, "close": 26.069738, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 25.712812, "activity_10": 26.407117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.014954, "high": 26.019934, "low": 25.785858, "close": 26.019934, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.83068, "activity_10": 26.337369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.897915, "high": 26.122032, "low": 25.868032, "close": 26.122032, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 25.962826, "activity_10": 26.272193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.011611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.057287, "high": 26.057287, "low": 25.882975, "close": 26.019934, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 26.01263, "activity_10": 26.178946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.912856, "high": 25.917837, "low": 25.845621, "close": 25.855583, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.98889, "activity_10": 26.041872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.915346, "high": 25.987562, "low": 25.790836, "close": 25.790836, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 25.913354, "activity_10": 25.88062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.96764, "high": 26.615088, "low": 25.96764, "close": 26.615088, "volume": 804}, "trend_line": null, "activity_lines": {"activity_5": 26.131162, "activity_10": 26.026273, "activity_20": 26.176812, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.50552, "high": 27.020988, "low": 26.500539, "close": 26.90893, "volume": 5956}, "trend_line": null, "activity_lines": {"activity_5": 26.407241, "activity_10": 26.209143, "activity_20": 26.261152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.065531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.605127, "high": 26.692286, "low": 26.52544, "close": 26.468168, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 26.483939, "activity_10": 26.284392, "activity_20": 26.294301, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.286383, "high": 26.286383, "low": 25.980091, "close": 25.980091, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 26.368062, "activity_10": 26.257634, "activity_20": 26.273484, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.10709, "high": 26.764499, "low": 26.10709, "close": 26.727146, "volume": 1262}, "trend_line": null, "activity_lines": {"activity_5": 26.492903, "activity_10": 26.3562, "activity_20": 26.319333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.893989, "high": 27.085434, "low": 26.659911, "close": 26.953753, "volume": 4651}, "trend_line": null, "activity_lines": {"activity_5": 26.630859, "activity_10": 26.484014, "activity_20": 26.379008, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.958734, "high": 27.344999, "low": 26.958734, "close": 27.2125, "volume": 8487}, "trend_line": null, "activity_lines": {"activity_5": 26.832487, "activity_10": 26.641895, "activity_20": 26.455215, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.01, "high": 27.41, "low": 27.01, "close": 27.442499, "volume": 67193}, "trend_line": null, "activity_lines": {"activity_5": 27.090542, "activity_10": 26.821767, "activity_20": 26.545643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.228159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.512501, "high": 27.512501, "low": 27.2775, "close": 27.2775, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 27.228643, "activity_10": 26.945774, "activity_20": 26.609932, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.32, "high": 26.735001, "low": 26.32, "close": 26.540001, "volume": 5086}, "trend_line": null, "activity_lines": {"activity_5": 27.034417, "activity_10": 26.909838, "activity_20": 26.593961, "activity_30": null}, "trend_signal": 0, "fair_value": 26.275097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.313039, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.575001, "high": 26.594999, "low": 26.049999, "close": 26.02, "volume": 2643}, "trend_line": 26.266594, "activity_lines": {"activity_5": 26.679333, "activity_10": 26.765734, "activity_20": 26.56603, "activity_30": 26.494318}, "trend_signal": 1, "fair_value": 26.266594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286558, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.99, "high": 26.41, "low": 25.903601, "close": 25.9275, "volume": 5775}, "trend_line": 26.298375, "activity_lines": {"activity_5": 26.355667, "activity_10": 26.615633, "activity_20": 26.527877, "activity_30": 26.472441}, "trend_signal": 1, "fair_value": 26.255655, "relative_strength": null, "rate_of_change": 0.12099398955189516, "market_dynamics": 0.11081, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.059999, "high": 26.51, "low": 25.905199, "close": 26.469999, "volume": 9051}, "trend_line": 26.350813, "activity_lines": {"activity_5": 26.2985, "activity_10": 26.582012, "activity_20": 26.538867, "activity_30": 26.483513}, "trend_signal": 0, "fair_value": 26.262353, "relative_strength": null, "rate_of_change": 0.19939635053496138, "market_dynamics": -0.042979, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.4, "high": 26.73, "low": 26.4, "close": 26.577499, "volume": 1584}, "trend_line": 26.402103, "activity_lines": {"activity_5": 26.341999, "activity_10": 26.567902, "activity_20": 26.556612, "activity_30": 26.498138}, "trend_signal": 0, "fair_value": 26.271903, "relative_strength": null, "rate_of_change": 0.1946429508645582, "market_dynamics": -0.119671, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.48, "high": 27.075001, "low": 26.469999, "close": 27.202499, "volume": 4710}, "trend_line": 26.472234, "activity_lines": {"activity_5": 26.640499, "activity_10": 26.656568, "activity_20": 26.628284, "activity_30": 26.549777}, "trend_signal": 1, "fair_value": 26.299274, "relative_strength": null, "rate_of_change": 0.26562656770182264, "market_dynamics": -0.077796, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.315001, "high": 27.365, "low": 27.129999, "close": 27.129999, "volume": 2500}, "trend_line": 26.534885, "activity_lines": {"activity_5": 26.870666, "activity_10": 26.723409, "activity_20": 26.687658, "activity_30": 26.592213}, "trend_signal": 1, "fair_value": 26.323009, "relative_strength": null, "rate_of_change": 0.23666684118914522, "market_dynamics": -0.041443, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.02, "high": 27.16, "low": 26.99, "close": 27.0975, "volume": 5392}, "trend_line": 26.584832, "activity_lines": {"activity_5": 27.015999, "activity_10": 26.781136, "activity_20": 26.738651, "activity_30": 26.628511}, "trend_signal": 1, "fair_value": 26.344522, "relative_strength": null, "rate_of_change": 0.18823145455501136, "market_dynamics": 0.005156, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.135, "high": 27.415001, "low": 27.135, "close": 27.1675, "volume": 10191}, "trend_line": 26.64865, "activity_lines": {"activity_5": 27.106666, "activity_10": 26.853681, "activity_20": 26.791665, "activity_30": 26.666102}, "trend_signal": 1, "fair_value": 26.366765, "relative_strength": null, "rate_of_change": 0.24005417826225595, "market_dynamics": 0.102326, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.155001, "high": 27.545, "low": 27.155001, "close": 27.502501, "volume": 8804}, "trend_line": 26.726291, "activity_lines": {"activity_5": 27.2625, "activity_10": 26.992136, "activity_20": 26.871119, "activity_30": 26.721189}, "trend_signal": 0, "fair_value": 26.396653, "relative_strength": null, "rate_of_change": 0.29135059374489836, "market_dynamics": 0.188331, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.389999, "high": 27.844999, "low": 27.389999, "close": 27.84, "volume": 5802}, "trend_line": 26.506688, "activity_lines": {"activity_5": 27.469167, "activity_10": 27.187863, "activity_20": 26.974874, "activity_30": 26.793042}, "trend_signal": 1, "fair_value": 26.433662, "relative_strength": null, "rate_of_change": -0.8216740587012217, "market_dynamics": 0.314945, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.030001, "high": 28.305, "low": 28.030001, "close": 28.16, "volume": 3253}, "trend_line": 26.587901, "activity_lines": {"activity_5": 27.74, "activity_10": 27.418136, "activity_20": 27.099347, "activity_30": 26.899707}, "trend_signal": 1, "fair_value": 26.47682, "relative_strength": null, "rate_of_change": 0.3063868258456062, "market_dynamics": 0.422135, "expectation": {"probability": 59.4458, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d527ab-56b3-4461-95be-1dd8b19acb82/", "share_image": "https://sharemaestro.com/terminal/f1d527ab-56b3-4461-95be-1dd8b19acb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}