{"ticker": {"uuid": "f1d61251-6162-42e3-ac53-73a0301370be", "symbol": "YGR", "name": "Yangarra Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGR rose 11.02%, moving from 1.18 to 1.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.31, "volume": 853500}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.390727, "activity_20": 1.327429, "activity_30": 1.266065}, "trend_signal": 1, "fair_value": 1.194615, "relative_strength": 4.388845, "rate_of_change": 0.8176207548972979, "market_dynamics": 0.769706, "expectation": {"probability": 42.1488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.65, "close": 1.66, "volume": 236800}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.733818, "activity_20": 1.826381, "activity_30": 1.982903}, "trend_signal": 0, "fair_value": 1.751474, "relative_strength": -32.457109, "rate_of_change": -2.0676561807709453, "market_dynamics": -0.842871, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.58, "close": 1.65, "volume": 303600}, "trend_line": 2.169667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.711273, "activity_20": 1.797429, "activity_30": 1.946753}, "trend_signal": 0, "fair_value": 1.757885, "relative_strength": -32.192654, "rate_of_change": -1.8398132770039568, "market_dynamics": -0.745134, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.58, "close": 1.6, "volume": 268600}, "trend_line": 2.131, "activity_lines": {"activity_5": 1.642, "activity_10": 1.683818, "activity_20": 1.767714, "activity_30": 1.91}, "trend_signal": 0, "fair_value": 1.764295, "relative_strength": -31.642143, "rate_of_change": -1.7821628849035467, "market_dynamics": -0.605911, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.58, "close": 1.65, "volume": 285900}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.670909, "activity_20": 1.745952, "activity_30": 1.878968}, "trend_signal": 0, "fair_value": 1.770641, "relative_strength": -31.296021, "rate_of_change": -1.7362740497419018, "market_dynamics": -0.419939, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.63, "close": 1.77, "volume": 431800}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.682909, "activity_20": 1.739238, "activity_30": 1.858065}, "trend_signal": 0, "fair_value": 1.778013, "relative_strength": -24.490569, "rate_of_change": -1.384909264565421, "market_dynamics": -0.035182, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.75, "close": 1.77, "volume": 347400}, "trend_line": 2.032667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.695818, "activity_20": 1.734476, "activity_30": 1.839032}, "trend_signal": 0, "fair_value": 1.785128, "relative_strength": -25.515311, "rate_of_change": -1.5657627118644042, "market_dynamics": 0.245656, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.73, "close": 1.82, "volume": 245200}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.718364, "activity_20": 1.736619, "activity_30": 1.825312}, "trend_signal": 0, "fair_value": 1.792885, "relative_strength": -23.83117, "rate_of_change": -1.8694650919211082, "market_dynamics": 0.455674, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.77, "close": 1.8, "volume": 507200}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.735636, "activity_20": 1.739619, "activity_30": 1.812753}, "trend_signal": 0, "fair_value": 1.800641, "relative_strength": -23.769646, "rate_of_change": -1.6878506537682678, "market_dynamics": 0.7215, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.82, "close": 1.91, "volume": 435400}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.772, "activity_20": 1.754333, "activity_30": 1.809462}, "trend_signal": 0, "fair_value": 1.809038, "relative_strength": -17.466428, "rate_of_change": -0.9858745537990843, "market_dynamics": 0.885342, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 243500}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.799273, "activity_20": 1.765381, "activity_30": 1.805484}, "trend_signal": 0, "fair_value": 1.817051, "relative_strength": -18.795583, "rate_of_change": -1.1845491528671048, "market_dynamics": 1.03096, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.76, "close": 1.8, "volume": 220000}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.808182, "activity_20": 1.768143, "activity_30": 1.797828}, "trend_signal": 0, "fair_value": 1.824551, "relative_strength": -19.311616, "rate_of_change": -1.4419907154289873, "market_dynamics": 1.082818, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.69, "close": 1.72, "volume": 343600}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.8, "activity_20": 1.763429, "activity_30": 1.786796}, "trend_signal": 0, "fair_value": 1.831603, "relative_strength": -22.178141, "rate_of_change": -1.3573241671073564, "market_dynamics": 0.975369, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.96, "low": 1.71, "close": 1.96, "volume": 289300}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.85, "activity_10": 1.834182, "activity_20": 1.782333, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 1.840513, "relative_strength": -13.739699, "rate_of_change": -0.5539493484541327, "market_dynamics": 0.992932, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.85, "close": 1.89, "volume": 321900}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.849091, "activity_20": 1.794286, "activity_30": 1.795161}, "trend_signal": 0, "fair_value": 1.849359, "relative_strength": -14.283337, "rate_of_change": -0.9343935309973069, "market_dynamics": 1.03304, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 479900}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.857818, "activity_20": 1.804952, "activity_30": 1.797892}, "trend_signal": 0, "fair_value": 1.857949, "relative_strength": -16.425224, "rate_of_change": -0.5441682306968569, "market_dynamics": 1.168116, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.8, "volume": 386500}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.85, "activity_20": 1.807714, "activity_30": 1.796108}, "trend_signal": 0, "fair_value": 1.86641, "relative_strength": -16.167712, "rate_of_change": -0.7660038726967228, "market_dynamics": 1.268992, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.79, "close": 1.81, "volume": 650600}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.842, "activity_10": 1.843455, "activity_20": 1.811429, "activity_30": 1.795871}, "trend_signal": 1, "fair_value": 1.875128, "relative_strength": -14.192906, "rate_of_change": -1.0843776724172562, "market_dynamics": 1.284298, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.64, "close": 1.68, "volume": 639700}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.813455, "activity_20": 1.802381, "activity_30": 1.788516}, "trend_signal": 0, "fair_value": 1.882756, "relative_strength": -18.258227, "rate_of_change": -0.7060758082497204, "market_dynamics": 1.099737, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.74, "volume": 230900}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.796545, "activity_20": 1.799381, "activity_30": 1.785849}, "trend_signal": 0, "fair_value": 1.890705, "relative_strength": -15.458162, "rate_of_change": 0.0, "market_dynamics": 0.695709, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.72, "close": 1.81, "volume": 473900}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.795455, "activity_20": 1.802905, "activity_30": 1.787699}, "trend_signal": 0, "fair_value": 1.899103, "relative_strength": -9.627898, "rate_of_change": 0.13102547362002703, "market_dynamics": 0.555122, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.69, "close": 1.77, "volume": 316100}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.788364, "activity_20": 1.801952, "activity_30": 1.786817}, "trend_signal": 0, "fair_value": 1.907564, "relative_strength": -8.878685, "rate_of_change": -0.11212855314360819, "market_dynamics": 0.159206, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 355100}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.778182, "activity_20": 1.798571, "activity_30": 1.784774}, "trend_signal": 0, "fair_value": 1.915962, "relative_strength": -13.787032, "rate_of_change": -0.24325533334791732, "market_dynamics": -0.017211, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.56, "volume": 920100}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.698, "activity_10": 1.732909, "activity_20": 1.776619, "activity_30": 1.770753}, "trend_signal": 0, "fair_value": 1.922821, "relative_strength": -21.406655, "rate_of_change": -0.6376407797525865, "market_dynamics": -0.074185, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.44, "close": 1.48, "volume": 425800}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.680364, "activity_20": 1.747238, "activity_30": 1.752301}, "trend_signal": 0, "fair_value": 1.928846, "relative_strength": -26.378332, "rate_of_change": -0.6417327293318255, "market_dynamics": -0.432586, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.36, "close": 1.42, "volume": 322800}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.624364, "activity_20": 1.712952, "activity_30": 1.73071}, "trend_signal": 0, "fair_value": 1.933782, "relative_strength": -28.210154, "rate_of_change": -0.7599162690128644, "market_dynamics": -0.684172, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.36, "close": 1.38, "volume": 199900}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.569455, "activity_20": 1.676524, "activity_30": 1.707398}, "trend_signal": 0, "fair_value": 1.938333, "relative_strength": -30.512193, "rate_of_change": -0.8039817771787482, "market_dynamics": -0.95214, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.31, "volume": 583900}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.39, "activity_10": 1.509455, "activity_20": 1.635286, "activity_30": 1.680473}, "trend_signal": 0, "fair_value": 1.942372, "relative_strength": -32.738307, "rate_of_change": -0.8104980336738784, "market_dynamics": -1.113009, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.22, "volume": 753500}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.442182, "activity_20": 1.587905, "activity_30": 1.648645}, "trend_signal": 0, "fair_value": 1.945705, "relative_strength": -36.93074, "rate_of_change": -1.0310896947645298, "market_dynamics": -1.10094, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.21, "close": 1.27, "volume": 554600}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.392364, "activity_20": 1.548048, "activity_30": 1.621183}, "trend_signal": 0, "fair_value": 1.949359, "relative_strength": -34.232259, "rate_of_change": -0.8649693601396964, "market_dynamics": -1.094044, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.26, "close": 1.28, "volume": 718200}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.276, "activity_10": 1.352909, "activity_20": 1.51219, "activity_30": 1.595312}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -32.786093, "rate_of_change": -0.7733491969066104, "market_dynamics": -1.008441, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.32, "volume": 129700}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.330364, "activity_20": 1.483, "activity_30": 1.57286}, "trend_signal": 0, "fair_value": 1.955449, "relative_strength": -29.684889, "rate_of_change": -0.6794364508393308, "market_dynamics": -1.059076, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.23, "close": 1.24, "volume": 311500}, "trend_line": 1.643, "activity_lines": {"activity_5": 1.272, "activity_10": 1.301455, "activity_20": 1.448476, "activity_30": 1.545978}, "trend_signal": 0, "fair_value": 1.957756, "relative_strength": -33.14907, "rate_of_change": -0.8249696529236035, "market_dynamics": -1.114473, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 399000}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.263636, "activity_20": 1.406714, "activity_30": 1.513527}, "trend_signal": 0, "fair_value": 1.96, "relative_strength": -37.287802, "rate_of_change": -0.9332318928788826, "market_dynamics": -1.144209, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.13, "close": 1.17, "volume": 320300}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.238909, "activity_20": 1.371714, "activity_30": 1.484}, "trend_signal": 0, "fair_value": 1.9625, "relative_strength": -35.377636, "rate_of_change": -0.983002051402407, "market_dynamics": -1.249323, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.1, "volume": 297600}, "trend_line": 1.589333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.207091, "activity_20": 1.333476, "activity_30": 1.450989}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -38.33687, "rate_of_change": -1.3857701373794868, "market_dynamics": -1.287916, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.06, "close": 1.17, "volume": 150200}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.152, "activity_10": 1.193818, "activity_20": 1.305619, "activity_30": 1.423935}, "trend_signal": 0, "fair_value": 1.964936, "relative_strength": -33.248079, "rate_of_change": -1.2583895256689452, "market_dynamics": -1.293551, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 261800}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.186182, "activity_20": 1.281714, "activity_30": 1.398817}, "trend_signal": 0, "fair_value": 1.966282, "relative_strength": -32.669066, "rate_of_change": -1.3593673235699526, "market_dynamics": -1.127239, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 101900}, "trend_line": 1.526333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.175455, "activity_20": 1.257952, "activity_30": 1.37314}, "trend_signal": 0, "fair_value": 1.966987, "relative_strength": -34.000364, "rate_of_change": -1.399677002583986, "market_dynamics": -0.922567, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.13, "close": 1.22, "volume": 190400}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.178727, "activity_20": 1.243381, "activity_30": 1.353376}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -29.434559, "rate_of_change": -1.506879560358055, "market_dynamics": -0.549939, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.11, "close": 1.11, "volume": 453200}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.162909, "activity_20": 1.22081, "activity_30": 1.328}, "trend_signal": 0, "fair_value": 1.965897, "relative_strength": -35.522809, "rate_of_change": -1.70727310582552, "market_dynamics": -0.213429, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.06, "close": 1.1, "volume": 433400}, "trend_line": 1.454333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.148364, "activity_20": 1.200619, "activity_30": 1.303634}, "trend_signal": 0, "fair_value": 1.965, "relative_strength": -35.816241, "rate_of_change": -1.579110855152072, "market_dynamics": -0.008004, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.08, "close": 1.08, "volume": 457900}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.134182, "activity_20": 1.181714, "activity_30": 1.279484}, "trend_signal": 0, "fair_value": 1.964359, "relative_strength": -36.7481, "rate_of_change": -1.4668580029470586, "market_dynamics": 0.196842, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 255000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.126545, "activity_20": 1.167905, "activity_30": 1.258}, "trend_signal": 0, "fair_value": 1.96391, "relative_strength": -35.446251, "rate_of_change": -2.0004884856943472, "market_dynamics": 0.186839, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.11, "close": 1.2, "volume": 684100}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.137818, "activity_20": 1.16581, "activity_30": 1.244817}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -29.19165, "rate_of_change": -1.6377881884140109, "market_dynamics": 0.416656, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 419400}, "trend_line": 1.359, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.150364, "activity_20": 1.166, "activity_30": 1.233763}, "trend_signal": 0, "fair_value": 1.965128, "relative_strength": -26.727286, "rate_of_change": -1.6167716256688243, "market_dynamics": 0.5704, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 408200}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.155455, "activity_20": 1.164333, "activity_30": 1.222215}, "trend_signal": 0, "fair_value": 1.96609, "relative_strength": -27.615817, "rate_of_change": -1.520750551876379, "market_dynamics": 0.702462, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.14, "close": 1.22, "volume": 992500}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.167636, "activity_20": 1.167429, "activity_30": 1.214581}, "trend_signal": 0, "fair_value": 1.966923, "relative_strength": -25.083824, "rate_of_change": -1.4694399674819316, "market_dynamics": 1.030991, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.12, "close": 1.12, "volume": 538500}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.176, "activity_10": 1.160909, "activity_20": 1.161429, "activity_30": 1.201763}, "trend_signal": 0, "fair_value": 1.966603, "relative_strength": -30.496331, "rate_of_change": -1.4155962043487846, "market_dynamics": 0.938963, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.13, "close": 1.2, "volume": 433700}, "trend_line": 1.282, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.169273, "activity_20": 1.163524, "activity_30": 1.195312}, "trend_signal": 0, "fair_value": 1.967179, "relative_strength": -26.140089, "rate_of_change": -1.384615384615386, "market_dynamics": 1.004378, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.14, "close": 1.24, "volume": 999500}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.185273, "activity_20": 1.169762, "activity_30": 1.192602}, "trend_signal": 0, "fair_value": 1.967885, "relative_strength": -23.588424, "rate_of_change": -1.4820592823713048, "market_dynamics": 1.195413, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 365900}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.180727, "activity_20": 1.166667, "activity_30": 1.184667}, "trend_signal": 0, "fair_value": 1.967692, "relative_strength": -28.635296, "rate_of_change": -1.6627078384798026, "market_dynamics": 0.998687, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 582000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.16, "activity_10": 1.171818, "activity_20": 1.162524, "activity_30": 1.176796}, "trend_signal": 0, "fair_value": 1.966346, "relative_strength": -29.093482, "rate_of_change": -1.69082125603864, "market_dynamics": 0.982667, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.1, "volume": 720300}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.158545, "activity_20": 1.157048, "activity_30": 1.168989}, "trend_signal": 0, "fair_value": 1.964423, "relative_strength": -28.885006, "rate_of_change": -1.2557739557739591, "market_dynamics": 0.814605, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.05, "close": 1.07, "volume": 220800}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.139818, "activity_20": 1.148905, "activity_30": 1.160237}, "trend_signal": 0, "fair_value": 1.962244, "relative_strength": -29.004396, "rate_of_change": -1.1335634134466726, "market_dynamics": 0.402635, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 346500}, "trend_line": 1.179333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.118, "activity_20": 1.138381, "activity_30": 1.15043}, "trend_signal": 0, "fair_value": 1.958205, "relative_strength": -30.065992, "rate_of_change": -1.062667785234898, "market_dynamics": 0.198842, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 377300}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.102909, "activity_20": 1.130048, "activity_30": 1.142731}, "trend_signal": 0, "fair_value": 1.954295, "relative_strength": -29.106524, "rate_of_change": -0.9044095264017936, "market_dynamics": 0.00523, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.06, "volume": 89300}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.09, "activity_20": 1.122238, "activity_30": 1.13572}, "trend_signal": 0, "fair_value": 1.951026, "relative_strength": -28.870737, "rate_of_change": -0.7131201616884744, "market_dynamics": -0.200729, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.1, "volume": 174000}, "trend_line": 1.156333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.087273, "activity_20": 1.11881, "activity_30": 1.131828}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -27.384253, "rate_of_change": -0.3447286253170429, "market_dynamics": -0.272359, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.04, "close": 1.05, "volume": 365300}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.066, "activity_10": 1.075818, "activity_20": 1.110857, "activity_30": 1.124968}, "trend_signal": 0, "fair_value": 1.946731, "relative_strength": -29.882868, "rate_of_change": -0.634159883009482, "market_dynamics": -0.3406, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.06, "volume": 295500}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.068909, "activity_20": 1.104667, "activity_30": 1.119226}, "trend_signal": 0, "fair_value": 1.944808, "relative_strength": -28.744346, "rate_of_change": -0.63820713664056, "market_dynamics": -0.41576, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 533400}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.05, "activity_10": 1.058, "activity_20": 1.094905, "activity_30": 1.111376}, "trend_signal": 0, "fair_value": 1.942436, "relative_strength": -28.600598, "rate_of_change": -0.8759121530183502, "market_dynamics": -0.451322, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 229300}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.062, "activity_20": 1.09219, "activity_30": 1.108688}, "trend_signal": 0, "fair_value": 1.940577, "relative_strength": -22.989861, "rate_of_change": -0.4418260848818507, "market_dynamics": -0.365134, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 187500}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.062909, "activity_20": 1.087524, "activity_30": 1.105032}, "trend_signal": 0, "fair_value": 1.939615, "relative_strength": -25.841782, "rate_of_change": -0.20715970202376194, "market_dynamics": -0.332201, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 132800}, "trend_line": 1.122667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.073455, "activity_20": 1.087762, "activity_30": 1.104753}, "trend_signal": 0, "fair_value": 1.938269, "relative_strength": -22.225319, "rate_of_change": -0.14817674123235244, "market_dynamics": -0.19918, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.1, "close": 1.12, "volume": 154400}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.083091, "activity_20": 1.088381, "activity_30": 1.104581}, "trend_signal": 0, "fair_value": 1.936538, "relative_strength": -21.264374, "rate_of_change": 0.05932302276630856, "market_dynamics": 0.12627, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.01, "close": 1.03, "volume": 236600}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.074909, "activity_20": 1.080857, "activity_30": 1.098559}, "trend_signal": 0, "fair_value": 1.934423, "relative_strength": -24.632105, "rate_of_change": -0.41537104313679357, "market_dynamics": 0.176689, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.97, "close": 1.04, "volume": 306400}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.066, "activity_10": 1.069091, "activity_20": 1.075, "activity_30": 1.093484}, "trend_signal": 0, "fair_value": 1.931218, "relative_strength": -25.316301, "rate_of_change": -0.41719296269577777, "market_dynamics": 0.434891, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 213400}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.054, "activity_10": 1.063636, "activity_20": 1.07, "activity_30": 1.08871}, "trend_signal": 0, "fair_value": 1.926795, "relative_strength": -25.094691, "rate_of_change": -0.329174147217243, "market_dynamics": 0.571784, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.01, "close": 1.01, "volume": 479300}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.034, "activity_10": 1.053818, "activity_20": 1.062524, "activity_30": 1.082237}, "trend_signal": 0, "fair_value": 1.921795, "relative_strength": -26.297308, "rate_of_change": -0.6304414981811868, "market_dynamics": 0.594677, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 133700}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.050182, "activity_20": 1.05881, "activity_30": 1.078151}, "trend_signal": 0, "fair_value": 1.915577, "relative_strength": -23.618876, "rate_of_change": -0.2114502149396346, "market_dynamics": 0.686693, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 163700}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.044, "activity_10": 1.052364, "activity_20": 1.058905, "activity_30": 1.076151}, "trend_signal": 0, "fair_value": 1.91, "relative_strength": -21.177263, "rate_of_change": -0.09082652134422252, "market_dynamics": 0.743193, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 233800}, "trend_line": 1.098333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.046364, "activity_20": 1.055524, "activity_30": 1.071634}, "trend_signal": 0, "fair_value": 1.904231, "relative_strength": -23.792449, "rate_of_change": -0.15154545454546228, "market_dynamics": 0.682906, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 130300}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.045091, "activity_20": 1.054476, "activity_30": 1.068516}, "trend_signal": 0, "fair_value": 1.898462, "relative_strength": -19.711697, "rate_of_change": -0.15168441629268584, "market_dynamics": 0.632893, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 403700}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.040545, "activity_20": 1.051762, "activity_30": 1.064215}, "trend_signal": 0, "fair_value": 1.893526, "relative_strength": -19.233052, "rate_of_change": -0.516747563298621, "market_dynamics": 0.708722, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.01, "volume": 171400}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.034, "activity_20": 1.047333, "activity_30": 1.058989}, "trend_signal": 0, "fair_value": 1.889231, "relative_strength": -21.303698, "rate_of_change": -0.6110907424381282, "market_dynamics": 0.567633, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.91, "close": 0.94, "volume": 271700}, "trend_line": 1.076333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.016727, "activity_20": 1.036381, "activity_30": 1.049677}, "trend_signal": 0, "fair_value": 1.884872, "relative_strength": -26.169406, "rate_of_change": -0.7377807370982906, "market_dynamics": 0.28172, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 1.01, "volume": 342900}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.013818, "activity_20": 1.032667, "activity_30": 1.045398}, "trend_signal": 0, "fair_value": 1.881346, "relative_strength": -21.484013, "rate_of_change": -0.6503563488251215, "market_dynamics": 0.1422, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 358100}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.013273, "activity_20": 1.030143, "activity_30": 1.042215}, "trend_signal": 0, "fair_value": 1.87859, "relative_strength": -20.498615, "rate_of_change": -0.3116896233446485, "market_dynamics": -0.067765, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.98, "close": 0.98, "volume": 298400}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.005818, "activity_20": 1.02419, "activity_30": 1.036667}, "trend_signal": 0, "fair_value": 1.875256, "relative_strength": -22.968062, "rate_of_change": -0.6878986866791776, "market_dynamics": -0.283952, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.97, "close": 1.02, "volume": 304800}, "trend_line": 1.051333, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.006182, "activity_20": 1.022381, "activity_30": 1.034172}, "trend_signal": 0, "fair_value": 1.873141, "relative_strength": -17.89138, "rate_of_change": -0.6927579682751943, "market_dynamics": 0.026146, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.9, "close": 0.93, "volume": 844800}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.990545, "activity_20": 1.01219, "activity_30": 1.026344}, "trend_signal": 0, "fair_value": 1.869615, "relative_strength": -22.383725, "rate_of_change": -0.6658213905584736, "market_dynamics": -0.048587, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 172200}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.988364, "activity_20": 1.008143, "activity_30": 1.022839}, "trend_signal": 0, "fair_value": 1.865705, "relative_strength": -17.342152, "rate_of_change": -0.41490597347780067, "market_dynamics": -0.102727, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.08, "volume": 281000}, "trend_line": 1.039333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.003273, "activity_20": 1.013143, "activity_30": 1.025419}, "trend_signal": 0, "fair_value": 1.861538, "relative_strength": -10.109597, "rate_of_change": -0.0641346153846128, "market_dynamics": 0.356919, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.13, "volume": 278500}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.026727, "activity_20": 1.022857, "activity_30": 1.031269}, "trend_signal": 0, "fair_value": 1.856923, "relative_strength": -4.269979, "rate_of_change": 0.19243110725821289, "market_dynamics": 0.603843, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 401400}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.033818, "activity_20": 1.024905, "activity_30": 1.031828}, "trend_signal": 0, "fair_value": 1.852436, "relative_strength": -11.661946, "rate_of_change": 0.032074274031441856, "market_dynamics": 0.920176, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.04, "volume": 319300}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.038364, "activity_20": 1.026333, "activity_30": 1.03172}, "trend_signal": 0, "fair_value": 1.847244, "relative_strength": -13.368323, "rate_of_change": -0.06403197950976398, "market_dynamics": 1.194367, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 258200}, "trend_line": 1.04, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.039273, "activity_20": 1.026762, "activity_30": 1.031011}, "trend_signal": 0, "fair_value": 1.84141, "relative_strength": -14.003343, "rate_of_change": -0.09606147934677137, "market_dynamics": 1.03529, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.95, "close": 1.02, "volume": 190900}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.038, "activity_20": 1.026286, "activity_30": 1.02972}, "trend_signal": 0, "fair_value": 1.836346, "relative_strength": -13.986289, "rate_of_change": -0.25644230769230525, "market_dynamics": 0.778561, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.01, "close": 1.02, "volume": 171700}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.036727, "activity_20": 1.025905, "activity_30": 1.028602}, "trend_signal": 0, "fair_value": 1.831731, "relative_strength": -13.569976, "rate_of_change": -0.09640105925484987, "market_dynamics": 0.624651, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 326800}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.036545, "activity_20": 1.026429, "activity_30": 1.028194}, "trend_signal": 0, "fair_value": 1.826923, "relative_strength": -11.085167, "rate_of_change": -0.09649408057061677, "market_dynamics": 0.620644, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 542000}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.041636, "activity_20": 1.029857, "activity_30": 1.029785}, "trend_signal": 0, "fair_value": 1.817436, "relative_strength": -8.817894, "rate_of_change": 0.12884743362762957, "market_dynamics": 0.762688, "expectation": {"probability": 41.6556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 396400}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.037091, "activity_20": 1.029524, "activity_30": 1.02871}, "trend_signal": 0, "fair_value": 1.808141, "relative_strength": -9.63493, "rate_of_change": -0.2251446221399985, "market_dynamics": 0.767569, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.93, "close": 1.01, "volume": 412800}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.030182, "activity_20": 1.028286, "activity_30": 1.02714}, "trend_signal": 0, "fair_value": 1.79891, "relative_strength": -9.42042, "rate_of_change": -0.193361325607904, "market_dynamics": 0.76855, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 167800}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.024545, "activity_20": 1.027238, "activity_30": 1.025699}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -10.597859, "rate_of_change": -0.35511797065481265, "market_dynamics": 0.4986, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 84000}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.022909, "activity_20": 1.027238, "activity_30": 1.02514}, "trend_signal": 0, "fair_value": 1.776346, "relative_strength": -8.622181, "rate_of_change": -0.3241087737819866, "market_dynamics": 0.247734, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.89, "close": 0.91, "volume": 577000}, "trend_line": 1.021333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.001818, "activity_20": 1.016714, "activity_30": 1.017699}, "trend_signal": 0, "fair_value": 1.764423, "relative_strength": -12.425617, "rate_of_change": -0.39011716193665896, "market_dynamics": -0.041946, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.81, "close": 0.86, "volume": 387300}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.974, "activity_20": 1.001571, "activity_30": 1.00729}, "trend_signal": 0, "fair_value": 1.751218, "relative_strength": -17.959133, "rate_of_change": -0.5874675546565131, "market_dynamics": -0.43541, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 98800}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.960182, "activity_20": 0.992857, "activity_30": 1.00114}, "trend_signal": 0, "fair_value": 1.739103, "relative_strength": -13.830445, "rate_of_change": -0.3939594202099216, "market_dynamics": -0.721992, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 66100}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.937273, "activity_20": 0.978905, "activity_30": 0.991376}, "trend_signal": 0, "fair_value": 1.725128, "relative_strength": -20.418906, "rate_of_change": -0.4943969988124698, "market_dynamics": -1.140813, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 557200}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.911818, "activity_20": 0.962667, "activity_30": 0.98}, "trend_signal": 0, "fair_value": 1.709615, "relative_strength": -23.579313, "rate_of_change": -0.6955947981433478, "market_dynamics": -1.204262, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.87, "volume": 268600}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.897273, "activity_20": 0.951143, "activity_30": 0.971656}, "trend_signal": 0, "fair_value": 1.696218, "relative_strength": -20.238142, "rate_of_change": -0.6670449189609531, "market_dynamics": -1.175144, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.87, "close": 0.91, "volume": 273400}, "trend_line": 0.988667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.893455, "activity_20": 0.943714, "activity_30": 0.966323}, "trend_signal": 0, "fair_value": 1.682372, "relative_strength": -17.80314, "rate_of_change": -0.40295486804739183, "market_dynamics": -0.998278, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.92, "volume": 111900}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.893455, "activity_20": 0.937619, "activity_30": 0.961892}, "trend_signal": 0, "fair_value": 1.666538, "relative_strength": -16.016586, "rate_of_change": -0.4383680248253405, "market_dynamics": -0.801692, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 99000}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.893273, "activity_20": 0.931333, "activity_30": 0.957097}, "trend_signal": 0, "fair_value": 1.650128, "relative_strength": -17.282438, "rate_of_change": -0.406366544655112, "market_dynamics": -0.732126, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 78700}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.904, "activity_20": 0.930857, "activity_30": 0.955785}, "trend_signal": 0, "fair_value": 1.630449, "relative_strength": -13.032582, "rate_of_change": -0.16994225431563115, "market_dynamics": -0.524184, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 0.98, "volume": 113600}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.948, "activity_10": 0.919455, "activity_20": 0.932714, "activity_30": 0.955871}, "trend_signal": 0, "fair_value": 1.615769, "relative_strength": -10.961665, "rate_of_change": 0.1362056756792687, "market_dynamics": -0.30295, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 173200}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.937273, "activity_20": 0.936762, "activity_30": 0.957161}, "trend_signal": 0, "fair_value": 1.603974, "relative_strength": -8.676776, "rate_of_change": -0.03397959183673752, "market_dynamics": 0.021627, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 417300}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.954364, "activity_20": 0.941905, "activity_30": 0.959118}, "trend_signal": 0, "fair_value": 1.591859, "relative_strength": -7.981721, "rate_of_change": -0.034093217389168505, "market_dynamics": 0.446762, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.98, "close": 1.03, "volume": 144300}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.973455, "activity_20": 0.949, "activity_30": 0.962387}, "trend_signal": 0, "fair_value": 1.581538, "relative_strength": -6.969518, "rate_of_change": 0.17021789319873568, "market_dynamics": 0.684819, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 117200}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.989455, "activity_20": 0.956048, "activity_30": 0.965548}, "trend_signal": 0, "fair_value": 1.572179, "relative_strength": -6.41723, "rate_of_change": 0.03394495412844319, "market_dynamics": 0.840978, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 151400}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.003636, "activity_20": 0.964048, "activity_30": 0.969333}, "trend_signal": 0, "fair_value": 1.561795, "relative_strength": -6.150986, "rate_of_change": 0.37367539866691285, "market_dynamics": 0.929426, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.04, "volume": 336500}, "trend_line": 0.986667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.014727, "activity_20": 0.972143, "activity_30": 0.972882}, "trend_signal": 0, "fair_value": 1.549423, "relative_strength": -6.383583, "rate_of_change": 0.16923857868020042, "market_dynamics": 0.96151, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 437300}, "trend_line": 0.985333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.023455, "activity_20": 0.980143, "activity_30": 0.976323}, "trend_signal": 0, "fair_value": 1.539551, "relative_strength": -4.404672, "rate_of_change": -0.13520265702612397, "market_dynamics": 1.105202, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.0, "close": 1.02, "volume": 268900}, "trend_line": 0.981667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.026364, "activity_20": 0.986095, "activity_30": 0.978559}, "trend_signal": 0, "fair_value": 1.528013, "relative_strength": -8.2058, "rate_of_change": -0.3720569594238758, "market_dynamics": 1.139962, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 319100}, "trend_line": 0.980333, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.025455, "activity_20": 0.991048, "activity_30": 0.980387}, "trend_signal": 1, "fair_value": 1.516859, "relative_strength": -9.13788, "rate_of_change": -0.1358912951133069, "market_dynamics": 1.142504, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.0, "volume": 176100}, "trend_line": 0.979, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.021818, "activity_20": 0.995095, "activity_30": 0.981656}, "trend_signal": 1, "fair_value": 1.504679, "relative_strength": -10.844136, "rate_of_change": -0.1359742046835135, "market_dynamics": 0.965163, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 329400}, "trend_line": 0.978, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.017818, "activity_20": 0.998714, "activity_30": 0.983011}, "trend_signal": 1, "fair_value": 1.493974, "relative_strength": -11.005885, "rate_of_change": -0.10214504596527077, "market_dynamics": 0.784264, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 126400}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.006, "activity_10": 1.015636, "activity_20": 1.002619, "activity_30": 0.985075}, "trend_signal": 1, "fair_value": 1.483526, "relative_strength": -11.166346, "rate_of_change": -0.03404907975460406, "market_dynamics": 0.603557, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 336200}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.011636, "activity_20": 1.005143, "activity_30": 0.986516}, "trend_signal": 1, "fair_value": 1.473718, "relative_strength": -12.316418, "rate_of_change": -0.06822363851904312, "market_dynamics": 0.408184, "expectation": {"probability": 40.6913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 664200}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.004545, "activity_20": 1.005095, "activity_30": 0.98671}, "trend_signal": 1, "fair_value": 1.465962, "relative_strength": -15.021916, "rate_of_change": -0.17062436028658895, "market_dynamics": 0.288939, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 234900}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.000182, "activity_20": 1.005286, "activity_30": 0.987656}, "trend_signal": 1, "fair_value": 1.457628, "relative_strength": -13.753514, "rate_of_change": -0.23920035516075325, "market_dynamics": -0.002714, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 123600}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.000364, "activity_20": 1.00681, "activity_30": 0.990043}, "trend_signal": 1, "fair_value": 1.446538, "relative_strength": -13.636351, "rate_of_change": -0.03422404933196585, "market_dynamics": -0.210819, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 236700}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.995636, "activity_20": 1.005, "activity_30": 0.990516}, "trend_signal": 1, "fair_value": 1.435962, "relative_strength": -13.989329, "rate_of_change": -0.10281010870112804, "market_dynamics": -0.432428, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 410800}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.990182, "activity_20": 1.001952, "activity_30": 0.990409}, "trend_signal": 1, "fair_value": 1.424615, "relative_strength": -15.198969, "rate_of_change": -0.13728983283367105, "market_dynamics": -0.545787, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.02, "volume": 353000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.994727, "activity_20": 1.003381, "activity_30": 0.993613}, "trend_signal": 1, "fair_value": 1.412179, "relative_strength": -11.127266, "rate_of_change": 0.0, "market_dynamics": -0.428686, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 181500}, "trend_line": 0.974, "activity_lines": {"activity_5": 1.004, "activity_10": 0.999091, "activity_20": 1.004524, "activity_30": 0.996817}, "trend_signal": 1, "fair_value": 1.399423, "relative_strength": -10.457049, "rate_of_change": 0.3779115004848826, "market_dynamics": -0.366908, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.03, "volume": 169900}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.014, "activity_10": 1.004909, "activity_20": 1.006429, "activity_30": 1.00043}, "trend_signal": 1, "fair_value": 1.38641, "relative_strength": -8.227598, "rate_of_change": 0.5818275154004084, "market_dynamics": -0.207698, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.01, "close": 1.06, "volume": 402900}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.015636, "activity_20": 1.011048, "activity_30": 1.005613}, "trend_signal": 1, "fair_value": 1.374808, "relative_strength": -6.710405, "rate_of_change": 0.4762842884367912, "market_dynamics": 0.122673, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 619700}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.016364, "activity_20": 1.010667, "activity_30": 1.007269}, "trend_signal": 1, "fair_value": 1.36359, "relative_strength": -10.336544, "rate_of_change": 0.50795818081889, "market_dynamics": 0.264876, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.05, "volume": 317000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.024182, "activity_20": 1.01419, "activity_30": 1.011183}, "trend_signal": 1, "fair_value": 1.352628, "relative_strength": -10.123372, "rate_of_change": 0.7413075273947146, "market_dynamics": 0.506152, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.05, "close": 1.15, "volume": 339000}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.048909, "activity_20": 1.027143, "activity_30": 1.021075}, "trend_signal": 1, "fair_value": 1.343077, "relative_strength": -1.266972, "rate_of_change": 0.9364210914979663, "market_dynamics": 0.876701, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 536900}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.063455, "activity_20": 1.035762, "activity_30": 1.027785}, "trend_signal": 1, "fair_value": 1.332628, "relative_strength": -5.10143, "rate_of_change": 0.6627236580516878, "market_dynamics": 1.036065, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.04, "volume": 554400}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.063455, "activity_20": 1.037381, "activity_30": 1.029548}, "trend_signal": 1, "fair_value": 1.320321, "relative_strength": -11.493588, "rate_of_change": 0.39499657834214047, "market_dynamics": 1.128155, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.04, "close": 1.07, "volume": 39600}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.067818, "activity_20": 1.041857, "activity_30": 1.032989}, "trend_signal": 1, "fair_value": 1.309167, "relative_strength": -9.329146, "rate_of_change": 0.5245572050632147, "market_dynamics": 1.058533, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 279800}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.070364, "activity_20": 1.046095, "activity_30": 1.036086}, "trend_signal": 1, "fair_value": 1.300064, "relative_strength": -8.54441, "rate_of_change": 0.35880626223092826, "market_dynamics": 0.829187, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 134800}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.070182, "activity_20": 1.049095, "activity_30": 1.038301}, "trend_signal": 1, "fair_value": 1.290385, "relative_strength": -10.812434, "rate_of_change": 0.25992841731281546, "market_dynamics": 0.483283, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.9, "close": 1.06, "volume": 564500}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.069273, "activity_20": 1.05181, "activity_30": 1.040344}, "trend_signal": 1, "fair_value": 1.280321, "relative_strength": -11.509107, "rate_of_change": 0.1944895281975782, "market_dynamics": 0.434986, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.03, "close": 1.09, "volume": 526800}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.072, "activity_10": 1.073273, "activity_20": 1.057095, "activity_30": 1.044194}, "trend_signal": 1, "fair_value": 1.271346, "relative_strength": -8.907172, "rate_of_change": 0.2588483529111438, "market_dynamics": 0.548574, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.07, "close": 1.09, "volume": 548600}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.076727, "activity_20": 1.062, "activity_30": 1.047871}, "trend_signal": 1, "fair_value": 1.263782, "relative_strength": -5.108479, "rate_of_change": 0.1936108422071638, "market_dynamics": 0.590685, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 180000}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.074, "activity_10": 1.073273, "activity_20": 1.063619, "activity_30": 1.049484}, "trend_signal": 1, "fair_value": 1.255128, "relative_strength": -8.913677, "rate_of_change": 0.09661835748793353, "market_dynamics": 0.469212, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 264600}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.076909, "activity_20": 1.068667, "activity_30": 1.053613}, "trend_signal": 1, "fair_value": 1.248205, "relative_strength": -6.86074, "rate_of_change": 0.19305019305019322, "market_dynamics": 0.324009, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 376400}, "trend_line": 1.039333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.077818, "activity_20": 1.071286, "activity_30": 1.056323}, "trend_signal": 1, "fair_value": 1.240897, "relative_strength": -10.128781, "rate_of_change": 0.12842003853564823, "market_dynamics": 0.066422, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.1, "volume": 781300}, "trend_line": 1.041333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.082909, "activity_20": 1.075476, "activity_30": 1.060237}, "trend_signal": 1, "fair_value": 1.232564, "relative_strength": -9.381058, "rate_of_change": 0.19243110725821289, "market_dynamics": 0.050923, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.1, "close": 1.14, "volume": 1586100}, "trend_line": 1.045333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.094182, "activity_20": 1.082905, "activity_30": 1.066602}, "trend_signal": 1, "fair_value": 1.226667, "relative_strength": -2.16086, "rate_of_change": 0.38412304229290756, "market_dynamics": 0.40032, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 535500}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.111455, "activity_20": 1.093333, "activity_30": 1.07529}, "trend_signal": 1, "fair_value": 1.223077, "relative_strength": 3.232932, "rate_of_change": 0.5421238973609238, "market_dynamics": 0.586019, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.18, "close": 1.32, "volume": 1765200}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.152182, "activity_20": 1.116333, "activity_30": 1.092645}, "trend_signal": 1, "fair_value": 1.220385, "relative_strength": 19.884715, "rate_of_change": 1.0149381541389138, "market_dynamics": 1.099003, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.2, "close": 1.38, "volume": 1797500}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.199091, "activity_20": 1.143619, "activity_30": 1.113183}, "trend_signal": 1, "fair_value": 1.2175, "relative_strength": 22.678376, "rate_of_change": 1.1930294527380119, "market_dynamics": 1.409635, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.41, "close": 1.43, "volume": 1916500}, "trend_line": 1.088333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.249273, "activity_20": 1.174, "activity_30": 1.136129}, "trend_signal": 1, "fair_value": 1.214615, "relative_strength": 22.452547, "rate_of_change": 1.3031341306652604, "market_dynamics": 1.619261, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.3, "close": 1.4, "volume": 1067700}, "trend_line": 1.101667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.287818, "activity_20": 1.199762, "activity_30": 1.156237}, "trend_signal": 1, "fair_value": 1.21141, "relative_strength": 17.46713, "rate_of_change": 1.225176485505811, "market_dynamics": 1.819849, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.26, "close": 1.3, "volume": 1029400}, "trend_line": 1.112333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.302545, "activity_20": 1.214143, "activity_30": 1.169032}, "trend_signal": 1, "fair_value": 1.208077, "relative_strength": 7.021131, "rate_of_change": 0.9681691473013229, "market_dynamics": 1.598791, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.31, "close": 1.37, "volume": 703200}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.366, "activity_10": 1.325636, "activity_20": 1.234, "activity_30": 1.185656}, "trend_signal": 1, "fair_value": 1.205192, "relative_strength": 13.907641, "rate_of_change": 1.138777686178508, "market_dynamics": 1.369704, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.35, "close": 1.39, "volume": 1258700}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.347455, "activity_20": 1.254714, "activity_30": 1.202753}, "trend_signal": 1, "fair_value": 1.202564, "relative_strength": 15.124276, "rate_of_change": 1.1259555555555543, "market_dynamics": 1.185771, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 1002300}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.361818, "activity_20": 1.273143, "activity_30": 1.218387}, "trend_signal": 1, "fair_value": 1.200321, "relative_strength": 13.291852, "rate_of_change": 1.1719598089774987, "market_dynamics": 0.988262, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.38, "close": 1.47, "volume": 1337400}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.387455, "activity_20": 1.298524, "activity_30": 1.238968}, "trend_signal": 1, "fair_value": 1.198526, "relative_strength": 21.004687, "rate_of_change": 1.4480451781059938, "market_dynamics": 1.067895, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 1203900}, "trend_line": 1.182333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.405273, "activity_20": 1.321048, "activity_30": 1.257828}, "trend_signal": 1, "fair_value": 1.196923, "relative_strength": 17.528827, "rate_of_change": 1.2560087764748056, "market_dynamics": 1.089744, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.31, "volume": 853500}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.390727, "activity_20": 1.327429, "activity_30": 1.266065}, "trend_signal": 1, "fair_value": 1.194615, "relative_strength": 4.388845, "rate_of_change": 0.8176207548972979, "market_dynamics": 0.769706, "expectation": {"probability": 42.1488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d61251-6162-42e3-ac53-73a0301370be/", "share_image": "https://sharemaestro.com/terminal/f1d61251-6162-42e3-ac53-73a0301370be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}