{"ticker": {"uuid": "f1d64147-6943-4f85-990c-895a3b01c4f6", "symbol": "HEBA-B", "name": "Heba Fastighets AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEBA-B fell 8.01%, moving from 27.61 to 25.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-8.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.1, "close": 25.4, "volume": 307535}, "trend_line": 28.374237, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.696819, "activity_20": 26.639063, "activity_30": 27.43059}, "trend_signal": 0, "fair_value": 29.472682, "relative_strength": -22.921817, "rate_of_change": -0.7602268330717309, "market_dynamics": -1.21966, "expectation": {"probability": 52.0537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.485022, "high": 27.910781, "low": 23.369368, "close": 23.653206, "volume": 505960}, "trend_line": 30.348157, "activity_lines": {"activity_5": 25.886067, "activity_10": 26.894843, "activity_20": 27.602048, "activity_30": 28.995856}, "trend_signal": 0, "fair_value": 49.234515, "relative_strength": -36.775644, "rate_of_change": -0.895016434302252, "market_dynamics": -0.104603, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.747817, "high": 25.308929, "low": 22.328625, "close": 23.98435, "volume": 443541}, "trend_line": 30.120849, "activity_lines": {"activity_5": 25.044013, "activity_10": 26.269436, "activity_20": 27.118629, "activity_30": 28.585287}, "trend_signal": 0, "fair_value": 49.144308, "relative_strength": -35.534697, "rate_of_change": -0.749001001938934, "market_dynamics": -0.063124, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.984349, "high": 23.984349, "low": 21.950176, "close": 23.038221, "volume": 89977}, "trend_line": 29.821615, "activity_lines": {"activity_5": 24.198805, "activity_10": 25.524818, "activity_20": 26.609086, "activity_30": 28.128344}, "trend_signal": 0, "fair_value": 49.0422, "relative_strength": -34.738714, "rate_of_change": -0.9934447730872342, "market_dynamics": -0.107064, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.03822, "high": 25.167009, "low": 21.85556, "close": 25.167009, "volume": 284865}, "trend_line": 29.691204, "activity_lines": {"activity_5": 24.299725, "activity_10": 25.276244, "activity_20": 26.374991, "activity_30": 27.828047}, "trend_signal": 0, "fair_value": 48.948485, "relative_strength": -30.129393, "rate_of_change": -0.4373036135031663, "market_dynamics": -0.154453, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.16701, "high": 27.248491, "low": 24.788559, "close": 25.54546, "volume": 75952}, "trend_line": 29.512826, "activity_lines": {"activity_5": 24.608794, "activity_10": 25.150667, "activity_20": 26.212656, "activity_30": 27.560579}, "trend_signal": 0, "fair_value": 48.861281, "relative_strength": -26.228265, "rate_of_change": -0.6007772537617491, "market_dynamics": -0.046104, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.54546, "high": 27.153879, "low": 24.835864, "close": 26.302362, "volume": 89495}, "trend_line": 29.362785, "activity_lines": {"activity_5": 25.283698, "activity_10": 25.231518, "activity_20": 26.151884, "activity_30": 27.353453}, "trend_signal": 0, "fair_value": 48.778929, "relative_strength": -23.179707, "rate_of_change": -0.5083925205942719, "market_dynamics": 0.106916, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.302361, "high": 30.370714, "low": 25.308927, "close": 27.343103, "volume": 96186}, "trend_line": 29.158892, "activity_lines": {"activity_5": 26.128905, "activity_10": 25.537719, "activity_20": 26.205008, "activity_30": 27.223151}, "trend_signal": 0, "fair_value": 48.705583, "relative_strength": -18.336002, "rate_of_change": -0.6943925789055677, "market_dynamics": 0.410133, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.491591, "high": 26.822734, "low": 25.640072, "close": 26.113138, "volume": 87176}, "trend_line": 28.901573, "activity_lines": {"activity_5": 26.340208, "activity_10": 25.644374, "activity_20": 26.155029, "activity_30": 27.02665}, "trend_signal": 0, "fair_value": 48.621435, "relative_strength": -21.83699, "rate_of_change": -0.8824718031124177, "market_dynamics": 0.517595, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.113138, "high": 26.491589, "low": 25.308929, "close": 25.308929, "volume": 24009}, "trend_line": 28.5957, "activity_lines": {"activity_5": 26.078446, "activity_10": 25.61341, "activity_20": 26.039255, "activity_30": 26.794867}, "trend_signal": 0, "fair_value": 48.526295, "relative_strength": -21.660162, "rate_of_change": -1.058326479323455, "market_dynamics": 0.536451, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.261624, "high": 27.343103, "low": 25.072397, "close": 27.343103, "volume": 68245}, "trend_line": 28.267537, "activity_lines": {"activity_5": 26.485281, "activity_10": 25.972078, "activity_20": 26.125181, "activity_30": 26.714054}, "trend_signal": 0, "fair_value": 48.443612, "relative_strength": -13.922733, "rate_of_change": -1.1475956175229143, "market_dynamics": 0.657472, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.816168, "high": 27.816168, "low": 24.504718, "close": 24.788557, "volume": 110667}, "trend_line": 27.871309, "activity_lines": {"activity_5": 25.920758, "activity_10": 25.864563, "activity_20": 25.957665, "activity_30": 26.489604}, "trend_signal": 0, "fair_value": 48.331129, "relative_strength": -18.80016, "rate_of_change": -1.4017068413141218, "market_dynamics": 0.518304, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.788557, "high": 26.491588, "low": 24.315494, "close": 24.457413, "volume": 51535}, "trend_line": 27.439189, "activity_lines": {"activity_5": 25.346773, "activity_10": 25.676198, "activity_20": 25.767061, "activity_30": 26.269352}, "trend_signal": 0, "fair_value": 48.219442, "relative_strength": -18.982288, "rate_of_change": -1.5504115719860923, "market_dynamics": 0.453812, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.457413, "high": 25.640073, "low": 23.605898, "close": 25.167009, "volume": 110422}, "trend_line": 27.001208, "activity_lines": {"activity_5": 25.2017, "activity_10": 25.608249, "activity_20": 25.655617, "activity_30": 26.12276}, "trend_signal": 0, "fair_value": 48.10997, "relative_strength": -17.061047, "rate_of_change": -1.596187846513979, "market_dynamics": 0.559408, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.599333, "high": 25.97122, "low": 24.599333, "close": 25.072397, "volume": 105272}, "trend_line": 26.748033, "activity_lines": {"activity_5": 25.088165, "activity_10": 25.484392, "activity_20": 25.55357, "activity_30": 25.998321}, "trend_signal": 0, "fair_value": 47.983549, "relative_strength": -15.761066, "rate_of_change": -0.9376432343323262, "market_dynamics": 0.44051, "expectation": {"probability": 49.6481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.072397, "high": 26.349671, "low": 24.930479, "close": 24.930479, "volume": 223531}, "trend_line": 26.521194, "activity_lines": {"activity_5": 24.943093, "activity_10": 25.336452, "activity_20": 25.45265, "activity_30": 25.881059}, "trend_signal": 0, "fair_value": 47.813614, "relative_strength": -15.633872, "rate_of_change": -0.848058621731169, "market_dynamics": 0.637355, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.930478, "high": 26.444284, "low": 24.646637, "close": 24.693947, "volume": 86945}, "trend_line": 26.364141, "activity_lines": {"activity_5": 24.880018, "activity_10": 25.156688, "activity_20": 25.350153, "activity_30": 25.763172}, "trend_signal": 0, "fair_value": 47.643623, "relative_strength": -14.509466, "rate_of_change": -0.5921792208902857, "market_dynamics": 0.723541, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.693947, "high": 25.261624, "low": 22.37593, "close": 22.659769, "volume": 302285}, "trend_line": 26.109767, "activity_lines": {"activity_5": 24.145192, "activity_10": 24.636318, "activity_20": 25.071045, "activity_30": 25.524181}, "trend_signal": 0, "fair_value": 47.46205, "relative_strength": -20.536718, "rate_of_change": -0.9648484280219808, "market_dynamics": 0.660859, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.65977, "high": 23.511284, "low": 21.713643, "close": 22.659769, "volume": 224638}, "trend_line": 25.919082, "activity_lines": {"activity_5": 23.530208, "activity_10": 24.201099, "activity_20": 24.820546, "activity_30": 25.3016}, "trend_signal": 0, "fair_value": 47.296528, "relative_strength": -19.936998, "rate_of_change": -0.7303205731403194, "market_dynamics": 0.487498, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.896301, "high": 25.308931, "low": 22.659769, "close": 23.98435, "volume": 187434}, "trend_line": 25.819151, "activity_lines": {"activity_5": 23.5239, "activity_10": 24.069501, "activity_20": 24.714895, "activity_30": 25.176779}, "trend_signal": 0, "fair_value": 47.139496, "relative_strength": -16.086568, "rate_of_change": -0.38554992032510255, "market_dynamics": 0.221511, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.653204, "high": 23.937042, "low": 21.808253, "close": 22.517851, "volume": 155335}, "trend_line": 25.729366, "activity_lines": {"activity_5": 23.101296, "activity_10": 23.69535, "activity_20": 24.481067, "activity_30": 24.963791}, "trend_signal": 0, "fair_value": 46.968686, "relative_strength": -16.521215, "rate_of_change": -0.34774574888230314, "market_dynamics": -0.114525, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.707076, "high": 22.943608, "low": 21.287884, "close": 21.713642, "volume": 124141}, "trend_line": 25.567725, "activity_lines": {"activity_5": 22.571465, "activity_10": 23.262712, "activity_20": 24.193173, "activity_30": 24.704713}, "trend_signal": 0, "fair_value": 46.804394, "relative_strength": -17.873657, "rate_of_change": -0.6282354567150993, "market_dynamics": -0.449833, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.760946, "high": 23.416671, "low": 20.814821, "close": 22.707075, "volume": 112821}, "trend_line": 25.428325, "activity_lines": {"activity_5": 22.571464, "activity_10": 23.066605, "activity_20": 24.009129, "activity_30": 24.520154}, "trend_signal": 0, "fair_value": 46.631879, "relative_strength": -16.729452, "rate_of_change": -0.5452186301284077, "market_dynamics": -0.560319, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.707075, "high": 24.646639, "low": 21.902866, "close": 24.173574, "volume": 113339}, "trend_line": 25.266353, "activity_lines": {"activity_5": 23.057143, "activity_10": 23.168959, "activity_20": 23.970833, "activity_30": 24.439203}, "trend_signal": 0, "fair_value": 46.468765, "relative_strength": -10.378814, "rate_of_change": -0.636974712254945, "market_dynamics": -0.550174, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.315495, "high": 27.295798, "low": 24.315495, "close": 26.491589, "volume": 160559}, "trend_line": 25.211162, "activity_lines": {"activity_5": 24.214573, "activity_10": 23.710832, "activity_20": 24.147894, "activity_30": 24.51825}, "trend_signal": 0, "fair_value": 46.301542, "relative_strength": -5.12482, "rate_of_change": -0.21843674866727741, "market_dynamics": -0.13564, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.491589, "high": 28.431151, "low": 25.876606, "close": 26.964651, "volume": 123459}, "trend_line": 25.132318, "activity_lines": {"activity_5": 25.362542, "activity_10": 24.312913, "activity_20": 24.363701, "activity_30": 24.631379}, "trend_signal": 0, "fair_value": 46.146106, "relative_strength": -4.314528, "rate_of_change": -0.3127344943481785, "market_dynamics": 0.430992, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.964653, "high": 28.0527, "low": 26.113138, "close": 27.437717, "volume": 101426}, "trend_line": 25.103934, "activity_lines": {"activity_5": 26.371745, "activity_10": 24.964021, "activity_20": 24.617804, "activity_30": 24.780114}, "trend_signal": 0, "fair_value": 45.993703, "relative_strength": -3.322475, "rate_of_change": -0.11293824946828473, "market_dynamics": 0.899475, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.437717, "high": 28.573073, "low": 26.491588, "close": 28.100006, "volume": 159761}, "trend_line": 25.085012, "activity_lines": {"activity_5": 27.220107, "activity_10": 25.685659, "activity_20": 24.929576, "activity_30": 24.973409}, "trend_signal": 0, "fair_value": 45.848463, "relative_strength": -3.315976, "rate_of_change": -0.07537464048463434, "market_dynamics": 1.226287, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.100007, "high": 28.383845, "low": 25.640073, "close": 27.53233, "volume": 213321}, "trend_line": 25.116549, "activity_lines": {"activity_5": 27.519714, "activity_10": 26.20517, "activity_20": 25.183679, "activity_30": 25.1313}, "trend_signal": 1, "fair_value": 45.696666, "relative_strength": -7.686629, "rate_of_change": 0.1257204899882055, "market_dynamics": 1.323912, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.03957, "high": 35.763645, "low": 29.471892, "close": 34.297146, "volume": 2313176}, "trend_line": 25.379888, "activity_lines": {"activity_5": 29.850344, "activity_10": 27.866055, "activity_20": 26.075292, "activity_30": 25.723597}, "trend_signal": 1, "fair_value": 45.589692, "relative_strength": 15.78015, "rate_of_change": 1.048468083732371, "market_dynamics": 1.436827, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.533679, "high": 34.817517, "low": 32.925256, "close": 33.540245, "volume": 387079}, "trend_line": 25.589613, "activity_lines": {"activity_5": 31.408302, "activity_10": 29.201816, "activity_20": 26.852019, "activity_30": 26.250072}, "trend_signal": 1, "fair_value": 45.470571, "relative_strength": 12.674957, "rate_of_change": 0.8263432840995942, "market_dynamics": 1.503883, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.966005, "high": 34.249836, "low": 32.31028, "close": 33.966, "volume": 275258}, "trend_line": 25.933373, "activity_lines": {"activity_5": 32.669806, "activity_10": 30.41458, "activity_20": 27.639783, "activity_30": 26.790484}, "trend_signal": 1, "fair_value": 45.364393, "relative_strength": 17.340627, "rate_of_change": 1.3433575568337028, "market_dynamics": 1.510359, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.060611, "high": 34.533679, "low": 33.256403, "close": 33.871384, "volume": 326141}, "trend_line": 26.262941, "activity_lines": {"activity_5": 33.464552, "activity_10": 31.387371, "activity_20": 28.374834, "activity_30": 27.302614}, "trend_signal": 1, "fair_value": 45.272198, "relative_strength": 16.548475, "rate_of_change": 1.2708258196880209, "market_dynamics": 1.515893, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.249842, "high": 34.249842, "low": 30.276099, "close": 30.843775, "volume": 541328}, "trend_line": 26.523126, "activity_lines": {"activity_5": 32.865336, "activity_10": 31.6067, "activity_20": 28.776713, "activity_30": 27.598151}, "trend_signal": 1, "fair_value": 45.151842, "relative_strength": 9.366639, "rate_of_change": 0.9906925503887773, "market_dynamics": 1.323159, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.512635, "high": 32.92526, "low": 29.944957, "close": 32.31028, "volume": 463860}, "trend_line": 26.761235, "activity_lines": {"activity_5": 32.534193, "activity_10": 31.97139, "activity_20": 29.291227, "activity_30": 27.971516}, "trend_signal": 1, "fair_value": 45.049641, "relative_strength": 11.672224, "rate_of_change": 0.8977410882864933, "market_dynamics": 1.227402, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.310279, "high": 32.641422, "low": 30.228795, "close": 30.843775, "volume": 438837}, "trend_line": 26.937846, "activity_lines": {"activity_5": 31.846673, "activity_10": 31.963649, "activity_20": 29.631607, "activity_30": 28.234906}, "trend_signal": 1, "fair_value": 44.923448, "relative_strength": 7.324337, "rate_of_change": 0.6599508580228125, "market_dynamics": 1.075417, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.701861, "high": 32.641421, "low": 30.276101, "close": 31.695293, "volume": 583975}, "trend_line": 27.11761, "activity_lines": {"activity_5": 31.622756, "activity_10": 32.040199, "activity_20": 30.024926, "activity_30": 28.541838}, "trend_signal": 1, "fair_value": 44.807091, "relative_strength": 11.254579, "rate_of_change": 0.6673287834520946, "market_dynamics": 0.931144, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.742599, "high": 32.641422, "low": 30.701859, "close": 32.215664, "volume": 568713}, "trend_line": 27.280029, "activity_lines": {"activity_5": 31.723677, "activity_10": 32.133952, "activity_20": 30.434464, "activity_30": 28.870744}, "trend_signal": 1, "fair_value": 44.704283, "relative_strength": 10.557945, "rate_of_change": 0.598942900941491, "market_dynamics": 0.848865, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.168357, "high": 32.404892, "low": 31.506067, "close": 31.979134, "volume": 237610}, "trend_line": 27.475562, "activity_lines": {"activity_5": 31.856136, "activity_10": 32.109869, "activity_20": 30.775972, "activity_30": 29.173913}, "trend_signal": 1, "fair_value": 44.591205, "relative_strength": 8.584649, "rate_of_change": 0.7167624345267415, "market_dynamics": 0.617879, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.16836, "high": 32.40489, "low": 31.22223, "close": 32.121052, "volume": 271069}, "trend_line": 27.702633, "activity_lines": {"activity_5": 31.96021, "activity_10": 32.030739, "activity_20": 31.086617, "activity_30": 29.473622}, "trend_signal": 1, "fair_value": 44.484872, "relative_strength": 7.980845, "rate_of_change": 0.8264471532920734, "market_dynamics": 0.428706, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.215662, "high": 32.783343, "low": 30.891084, "close": 32.594116, "volume": 1058407}, "trend_line": 27.877666, "activity_lines": {"activity_5": 32.234587, "activity_10": 32.077185, "activity_20": 31.40357, "activity_30": 29.789201}, "trend_signal": 1, "fair_value": 44.3699, "relative_strength": 8.389939, "rate_of_change": 0.631828028765362, "market_dynamics": 0.301267, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.972565, "high": 33.114486, "low": 31.033002, "close": 31.789904, "volume": 654470}, "trend_line": 28.111045, "activity_lines": {"activity_5": 32.124205, "activity_10": 31.994614, "activity_20": 31.59595, "activity_30": 30.041604}, "trend_signal": 1, "fair_value": 44.255608, "relative_strength": 3.861548, "rate_of_change": 0.8371540142564279, "market_dynamics": 0.09514, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.789905, "high": 32.546809, "low": 30.938394, "close": 32.452194, "volume": 322553}, "trend_line": 28.377537, "activity_lines": {"activity_5": 32.228278, "activity_10": 32.072024, "activity_20": 31.803422, "activity_30": 30.321678}, "trend_signal": 1, "fair_value": 44.132431, "relative_strength": 5.872273, "rate_of_change": 0.9479974863972488, "market_dynamics": -0.015437, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.452196, "high": 33.019873, "low": 31.647988, "close": 32.830647, "volume": 3252566}, "trend_line": 28.632992, "activity_lines": {"activity_5": 32.442734, "activity_10": 32.244047, "activity_20": 32.000532, "activity_30": 30.608975}, "trend_signal": 1, "fair_value": 44.007886, "relative_strength": 7.603616, "rate_of_change": 0.9002014515918042, "market_dynamics": -0.023734, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.877953, "high": 33.351017, "low": 31.222229, "close": 31.269535, "volume": 437506}, "trend_line": 28.839563, "activity_lines": {"activity_5": 32.080051, "activity_10": 32.096107, "activity_20": 32.007741, "activity_30": 30.779075}, "trend_signal": 1, "fair_value": 43.875668, "relative_strength": 3.009362, "rate_of_change": 0.7214439902054132, "market_dynamics": -0.268253, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.269535, "high": 32.641421, "low": 30.607245, "close": 31.364149, "volume": 552648}, "trend_line": 29.054019, "activity_lines": {"activity_5": 31.805675, "activity_10": 31.984292, "activity_20": 32.001208, "activity_30": 30.941951}, "trend_signal": 1, "fair_value": 43.734135, "relative_strength": 3.295665, "rate_of_change": 0.7436173703464299, "market_dynamics": -0.39351, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.174925, "high": 31.316843, "low": 29.803036, "close": 30.323406, "volume": 332350}, "trend_line": 29.241667, "activity_lines": {"activity_5": 31.266381, "activity_10": 31.67379, "activity_20": 31.874607, "activity_30": 31.023847}, "trend_signal": 1, "fair_value": 43.584764, "relative_strength": 0.129701, "rate_of_change": 0.6458590117945451, "market_dynamics": -0.570623, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.174924, "high": 31.647989, "low": 30.002208, "close": 30.915739, "volume": 272791}, "trend_line": 29.516866, "activity_lines": {"activity_5": 31.022299, "activity_10": 31.495928, "activity_20": 31.790677, "activity_30": 31.131852}, "trend_signal": 1, "fair_value": 43.437182, "relative_strength": -0.002857, "rate_of_change": 0.9411193965104678, "market_dynamics": -0.739521, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.867653, "high": 31.636944, "low": 30.627252, "close": 31.300379, "volume": 106998}, "trend_line": 29.804887, "activity_lines": {"activity_5": 31.00886, "activity_10": 31.411635, "activity_20": 31.729971, "activity_30": 31.246917}, "trend_signal": 1, "fair_value": 43.300326, "relative_strength": 1.992847, "rate_of_change": 0.9757844887733017, "market_dynamics": -0.762665, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.300377, "high": 33.127441, "low": 30.867652, "close": 32.838959, "volume": 192828}, "trend_line": 30.10004, "activity_lines": {"activity_5": 31.610299, "activity_10": 31.619426, "activity_20": 31.797854, "activity_30": 31.442664}, "trend_signal": 1, "fair_value": 43.161533, "relative_strength": 3.484976, "rate_of_change": 0.9902839088099851, "market_dynamics": -0.587748, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.838957, "high": 33.464, "low": 32.550468, "close": 32.838959, "volume": 1249692}, "trend_line": 30.444077, "activity_lines": {"activity_5": 32.10711, "activity_10": 31.814163, "activity_20": 31.87268, "activity_30": 31.619368}, "trend_signal": 1, "fair_value": 43.003268, "relative_strength": 4.339384, "rate_of_change": 1.1429785475368144, "market_dynamics": -0.269852, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.838956, "high": 33.848644, "low": 32.598551, "close": 33.031273, "volume": 1604195}, "trend_line": 30.821332, "activity_lines": {"activity_5": 32.569705, "activity_10": 32.039415, "activity_20": 31.969162, "activity_30": 31.786284}, "trend_signal": 1, "fair_value": 42.827355, "relative_strength": 3.898699, "rate_of_change": 1.239173715136779, "market_dynamics": 0.00245, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.031274, "high": 34.137129, "low": 32.598554, "close": 33.512081, "volume": 1539494}, "trend_line": 31.181499, "activity_lines": {"activity_5": 33.012045, "activity_10": 32.329517, "activity_20": 32.115886, "activity_30": 31.959881}, "trend_signal": 1, "fair_value": 42.640953, "relative_strength": 6.071291, "rate_of_change": 1.1685640322098896, "market_dynamics": 0.343595, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.944804, "high": 34.137126, "low": 33.031273, "close": 33.031273, "volume": 401041}, "trend_line": 31.476755, "activity_lines": {"activity_5": 33.121026, "activity_10": 32.512927, "activity_20": 32.218529, "activity_30": 32.079221}, "trend_signal": 1, "fair_value": 42.449699, "relative_strength": 3.393394, "rate_of_change": 0.9468948237543101, "market_dynamics": 0.338785, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.838954, "high": 33.031273, "low": 31.348457, "close": 31.540779, "volume": 268805}, "trend_line": 31.645062, "activity_lines": {"activity_5": 32.617782, "activity_10": 32.421692, "activity_20": 32.168804, "activity_30": 32.083352}, "trend_signal": 1, "fair_value": 42.23886, "relative_strength": 0.800835, "rate_of_change": 0.5347025130131701, "market_dynamics": 0.081684, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.54078, "high": 31.733102, "low": 28.944438, "close": 29.713724, "volume": 738110}, "trend_line": 31.736697, "activity_lines": {"activity_5": 31.592066, "activity_10": 31.993333, "activity_20": 31.948739, "activity_30": 31.958749}, "trend_signal": 0, "fair_value": 42.0287, "relative_strength": -5.671219, "rate_of_change": 0.2895712449544265, "market_dynamics": -0.31466, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.665644, "high": 30.531092, "low": 28.992517, "close": 29.954126, "volume": 695462}, "trend_line": 31.820578, "activity_lines": {"activity_5": 30.854833, "activity_10": 31.638691, "activity_20": 31.756949, "activity_30": 31.843745}, "trend_signal": 0, "fair_value": 41.813591, "relative_strength": -4.862149, "rate_of_change": 0.26430286680432324, "market_dynamics": -0.759766, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.809885, "high": 31.108057, "low": 29.761805, "close": 30.483013, "volume": 418486}, "trend_line": 31.900011, "activity_lines": {"activity_5": 30.499038, "activity_10": 31.386924, "activity_20": 31.623821, "activity_30": 31.75745}, "trend_signal": 0, "fair_value": 41.597151, "relative_strength": -2.777096, "rate_of_change": 0.24962777231764327, "market_dynamics": -1.045733, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.386851, "high": 33.079356, "low": 30.050287, "close": 33.031273, "volume": 391167}, "trend_line": 32.083309, "activity_lines": {"activity_5": 31.194601, "activity_10": 31.606345, "activity_20": 31.741636, "activity_30": 31.830435}, "trend_signal": 0, "fair_value": 41.382296, "relative_strength": 2.246274, "rate_of_change": 0.5746016827392336, "market_dynamics": -0.919278, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.550468, "high": 32.935113, "low": 31.636944, "close": 31.781183, "volume": 204123}, "trend_line": 31.999444, "activity_lines": {"activity_5": 31.473468, "activity_10": 31.567006, "activity_20": 31.735384, "activity_30": 31.810943}, "trend_signal": 0, "fair_value": 41.160607, "relative_strength": 0.65829, "rate_of_change": -0.26139760085220454, "market_dynamics": -0.802335, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.829265, "high": 32.694712, "low": 31.20422, "close": 31.829264, "volume": 150017}, "trend_line": 31.942411, "activity_lines": {"activity_5": 31.752335, "activity_10": 31.555642, "activity_20": 31.735329, "activity_30": 31.799963}, "trend_signal": 0, "fair_value": 40.952208, "relative_strength": 0.374184, "rate_of_change": -0.17823122176747996, "market_dynamics": -0.646951, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.20422, "high": 32.550471, "low": 30.098368, "close": 31.20422, "volume": 185866}, "trend_line": 31.850352, "activity_lines": {"activity_5": 31.681818, "activity_10": 31.448991, "activity_20": 31.679389, "activity_30": 31.752338}, "trend_signal": 0, "fair_value": 40.70971, "relative_strength": 2.668718, "rate_of_change": -0.2882030414047299, "market_dynamics": -0.590007, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.954126, "high": 32.213908, "low": 29.329081, "close": 31.781183, "volume": 217560}, "trend_line": 31.780678, "activity_lines": {"activity_5": 31.720282, "activity_10": 31.480462, "activity_20": 31.681187, "activity_30": 31.747876}, "trend_signal": 0, "fair_value": 40.451439, "relative_strength": 4.840116, "rate_of_change": -0.21875425427009135, "market_dynamics": -0.725926, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.733103, "high": 32.887036, "low": 30.963818, "close": 32.213909, "volume": 173633}, "trend_line": 31.82635, "activity_lines": {"activity_5": 31.816443, "activity_10": 31.622081, "activity_20": 31.727392, "activity_30": 31.775826}, "trend_signal": 0, "fair_value": 40.203023, "relative_strength": 2.95522, "rate_of_change": 0.14370996112795237, "market_dynamics": -0.74848, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.502392, "high": 32.983193, "low": 32.021589, "close": 32.694714, "volume": 329763}, "trend_line": 31.839164, "activity_lines": {"activity_5": 32.127364, "activity_10": 31.865981, "activity_20": 31.822324, "activity_30": 31.83185}, "trend_signal": 0, "fair_value": 39.99014, "relative_strength": 3.199423, "rate_of_change": 0.040262235537530285, "market_dynamics": -0.67302, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.887035, "high": 33.079358, "low": 31.54078, "close": 31.636944, "volume": 318672}, "trend_line": 31.865603, "activity_lines": {"activity_5": 32.024793, "activity_10": 31.896577, "activity_20": 31.80973, "activity_30": 31.818803}, "trend_signal": 0, "fair_value": 39.758676, "relative_strength": -1.65393, "rate_of_change": 0.08303924060317626, "market_dynamics": -0.603131, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.204219, "high": 33.031273, "low": 30.867653, "close": 32.550468, "volume": 620645}, "trend_line": 31.894109, "activity_lines": {"activity_5": 32.239551, "activity_10": 32.058302, "activity_20": 31.88284, "activity_30": 31.862988}, "trend_signal": 0, "fair_value": 39.56021, "relative_strength": 5.612667, "rate_of_change": 0.08945696084897606, "market_dynamics": -0.340999, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.550468, "high": 33.560165, "low": 32.165826, "close": 33.271675, "volume": 507120}, "trend_line": 31.929309, "activity_lines": {"activity_5": 32.604961, "activity_10": 32.303949, "activity_20": 32.01403, "activity_30": 31.951863}, "trend_signal": 1, "fair_value": 39.381118, "relative_strength": 5.765693, "rate_of_change": 0.11036520882273172, "market_dynamics": 0.027152, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.223598, "high": 34.137125, "low": 32.261991, "close": 34.040966, "volume": 3987764}, "trend_line": 31.998037, "activity_lines": {"activity_5": 33.127436, "activity_10": 32.638764, "activity_20": 32.207268, "activity_30": 32.088099}, "trend_signal": 1, "fair_value": 39.211677, "relative_strength": 5.65362, "rate_of_change": 0.2152505085531294, "market_dynamics": 0.432626, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.08905, "high": 35.242982, "low": 33.608243, "close": 35.050659, "volume": 5758546}, "trend_line": 32.09569, "activity_lines": {"activity_5": 33.864671, "activity_10": 33.138802, "activity_20": 32.483616, "activity_30": 32.285042}, "trend_signal": 1, "fair_value": 39.05756, "relative_strength": 5.851229, "rate_of_change": 0.3051843461522266, "market_dynamics": 0.974527, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.396909, "high": 36.877712, "low": 34.810256, "close": 35.723785, "volume": 2567535}, "trend_line": 32.200013, "activity_lines": {"activity_5": 34.669218, "activity_10": 33.701781, "activity_20": 32.81354, "activity_30": 32.519113}, "trend_signal": 1, "fair_value": 38.885335, "relative_strength": 8.827288, "rate_of_change": 0.32503741156523147, "market_dynamics": 1.295956, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.723782, "high": 35.819941, "low": 34.137127, "close": 34.906414, "volume": 2682739}, "trend_line": 32.303896, "activity_lines": {"activity_5": 34.928853, "activity_10": 34.045337, "activity_20": 33.051882, "activity_30": 32.69372}, "trend_signal": 1, "fair_value": 38.688401, "relative_strength": 6.545305, "rate_of_change": 0.3226178821729149, "market_dynamics": 1.466686, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.906415, "high": 35.098737, "low": 33.560163, "close": 33.656322, "volume": 1111855}, "trend_line": 32.344034, "activity_lines": {"activity_5": 34.614727, "activity_10": 34.094292, "activity_20": 33.162238, "activity_30": 32.780973}, "trend_signal": 1, "fair_value": 38.484043, "relative_strength": 2.177172, "rate_of_change": 0.12425126678218285, "market_dynamics": 1.206399, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.608245, "high": 33.944806, "low": 31.733105, "close": 31.973507, "volume": 2334438}, "trend_line": 32.315463, "activity_lines": {"activity_5": 33.71402, "activity_10": 33.803187, "activity_20": 33.111639, "activity_30": 32.757068}, "trend_signal": 1, "fair_value": 38.274207, "relative_strength": -3.11143, "rate_of_change": -0.08833468329893376, "market_dynamics": 0.80123, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.069668, "high": 32.983194, "low": 31.348461, "close": 31.733103, "volume": 1351194}, "trend_line": 32.330915, "activity_lines": {"activity_5": 32.871008, "activity_10": 33.472743, "activity_20": 33.043182, "activity_30": 32.719496}, "trend_signal": 1, "fair_value": 38.04277, "relative_strength": -2.77598, "rate_of_change": 0.04781611824653803, "market_dynamics": 0.300445, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.165827, "high": 32.694711, "low": 30.434931, "close": 32.550468, "volume": 1057717}, "trend_line": 32.370459, "activity_lines": {"activity_5": 32.521622, "activity_10": 33.308394, "activity_20": 33.051653, "activity_30": 32.733661}, "trend_signal": 1, "fair_value": 37.800051, "relative_strength": -0.524884, "rate_of_change": 0.12231017897266243, "market_dynamics": -0.116173, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.502393, "high": 32.935118, "low": 31.011898, "close": 31.108057, "volume": 623255}, "trend_line": 32.396614, "activity_lines": {"activity_5": 31.902987, "activity_10": 32.86518, "activity_20": 32.909243, "activity_30": 32.652216}, "trend_signal": 0, "fair_value": 37.527435, "relative_strength": -3.13685, "rate_of_change": 0.08079897785818489, "market_dynamics": -0.434111, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.108055, "high": 31.108055, "low": 29.184841, "close": 30.098368, "volume": 1098565}, "trend_line": 32.369368, "activity_lines": {"activity_5": 31.201012, "activity_10": 32.264611, "activity_20": 32.665178, "activity_30": 32.503942}, "trend_signal": 0, "fair_value": 37.255427, "relative_strength": -6.416646, "rate_of_change": -0.08410138170611937, "market_dynamics": -0.714612, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.290689, "high": 30.819574, "low": 29.521403, "close": 30.819574, "volume": 882869}, "trend_line": 32.353341, "activity_lines": {"activity_5": 30.976637, "activity_10": 31.852867, "activity_20": 32.49163, "activity_30": 32.403955}, "trend_signal": 0, "fair_value": 36.977421, "relative_strength": -4.174287, "rate_of_change": -0.04951286043027199, "market_dynamics": -0.875326, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.43493, "high": 30.963817, "low": 30.098367, "close": 30.675333, "volume": 669320}, "trend_line": 32.281221, "activity_lines": {"activity_5": 30.78111, "activity_10": 31.473469, "activity_20": 32.314877, "activity_30": 32.295696}, "trend_signal": 0, "fair_value": 36.703802, "relative_strength": -8.229191, "rate_of_change": -0.22291360882945038, "market_dynamics": -1.060772, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.579171, "high": 31.636945, "low": 29.761806, "close": 31.156139, "volume": 922655}, "trend_line": 32.225127, "activity_lines": {"activity_5": 30.816369, "activity_10": 31.261041, "activity_20": 32.189181, "activity_30": 32.223111}, "trend_signal": 0, "fair_value": 36.460995, "relative_strength": -4.771739, "rate_of_change": -0.17376666142833208, "market_dynamics": -1.052001, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.108057, "high": 32.213907, "low": 30.33877, "close": 31.444624, "volume": 1770903}, "trend_line": 32.172238, "activity_lines": {"activity_5": 31.040746, "activity_10": 31.184112, "activity_20": 32.094165, "activity_30": 32.172756}, "trend_signal": 0, "fair_value": 36.209418, "relative_strength": -0.459803, "rate_of_change": -0.16412348041328248, "market_dynamics": -0.938787, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.444623, "high": 31.540783, "low": 30.867654, "close": 31.396542, "volume": 279685}, "trend_line": 32.10172, "activity_lines": {"activity_5": 31.226658, "activity_10": 31.161384, "activity_20": 31.993425, "activity_30": 32.122711}, "trend_signal": 0, "fair_value": 35.945731, "relative_strength": -1.026829, "rate_of_change": -0.219188979019737, "market_dynamics": -0.899149, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.444623, "high": 31.877345, "low": 30.915736, "close": 30.963816, "volume": 248096}, "trend_line": 32.032805, "activity_lines": {"activity_5": 31.181782, "activity_10": 31.101065, "activity_20": 31.853305, "activity_30": 32.049297}, "trend_signal": 0, "fair_value": 35.685761, "relative_strength": -2.893637, "rate_of_change": -0.21467697057976007, "market_dynamics": -0.912424, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.011897, "high": 31.15614, "low": 28.848276, "close": 28.992517, "volume": 557864}, "trend_line": 31.947863, "activity_lines": {"activity_5": 30.470191, "activity_10": 30.700685, "activity_20": 31.531395, "activity_30": 31.85315}, "trend_signal": 0, "fair_value": 35.445017, "relative_strength": -9.121723, "rate_of_change": -0.2651719073618486, "market_dynamics": -1.011347, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.848276, "high": 30.338771, "low": 28.511713, "close": 30.14645, "volume": 580345}, "trend_line": 31.962287, "activity_lines": {"activity_5": 30.255432, "activity_10": 30.559941, "activity_20": 31.337013, "activity_30": 31.73693}, "trend_signal": 0, "fair_value": 35.205179, "relative_strength": -8.622, "rate_of_change": 0.04514855970178104, "market_dynamics": -1.144394, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.242611, "high": 30.579173, "low": 29.521404, "close": 30.14645, "volume": 604867}, "trend_line": 31.968698, "activity_lines": {"activity_5": 30.107985, "activity_10": 30.462906, "activity_20": 31.149728, "activity_30": 31.619779}, "trend_signal": 0, "fair_value": 34.966521, "relative_strength": -10.091747, "rate_of_change": 0.02005801399630741, "market_dynamics": -1.214941, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.242611, "high": 31.20422, "low": 29.809886, "close": 30.963816, "volume": 944930}, "trend_line": 31.984725, "activity_lines": {"activity_5": 30.319539, "activity_10": 30.531967, "activity_20": 31.051735, "activity_30": 31.554948}, "trend_signal": 0, "fair_value": 34.721301, "relative_strength": -7.479307, "rate_of_change": 0.05013341487977122, "market_dynamics": -0.991046, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.434932, "high": 31.636945, "low": 30.050289, "close": 30.483013, "volume": 483162}, "trend_line": 31.899783, "activity_lines": {"activity_5": 30.399673, "activity_10": 30.497874, "activity_20": 30.918942, "activity_30": 31.458063}, "trend_signal": 0, "fair_value": 34.457069, "relative_strength": -7.580779, "rate_of_change": -0.2655705184271605, "market_dynamics": -0.801564, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.483012, "high": 30.963817, "low": 29.954126, "close": 30.38685, "volume": 365758}, "trend_line": 31.853305, "activity_lines": {"activity_5": 30.479807, "activity_10": 30.452416, "activity_20": 30.793932, "activity_30": 31.360455}, "trend_signal": 0, "fair_value": 34.211102, "relative_strength": -10.188394, "rate_of_change": -0.14570005068686664, "market_dynamics": -0.638152, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.29069, "high": 30.915738, "low": 29.040599, "close": 29.23292, "volume": 832265}, "trend_line": 31.76676, "activity_lines": {"activity_5": 30.082341, "activity_10": 30.202397, "activity_20": 30.581234, "activity_30": 31.191397}, "trend_signal": 0, "fair_value": 33.989009, "relative_strength": -13.508953, "rate_of_change": -0.27169865105048735, "market_dynamics": -0.49838, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.232919, "high": 29.857965, "low": 28.800196, "close": 29.329081, "volume": 3129027}, "trend_line": 31.704256, "activity_lines": {"activity_5": 29.777832, "activity_10": 30.00483, "activity_20": 30.408602, "activity_30": 31.034128}, "trend_signal": 0, "fair_value": 33.792314, "relative_strength": -12.930027, "rate_of_change": -0.19675912809490348, "market_dynamics": -0.493438, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.329081, "high": 29.377161, "low": 25.963449, "close": 26.396173, "volume": 3021094}, "trend_line": 31.524755, "activity_lines": {"activity_5": 28.550177, "activity_10": 29.312471, "activity_20": 29.983204, "activity_30": 30.691671}, "trend_signal": 0, "fair_value": 33.537877, "relative_strength": -21.346814, "rate_of_change": -0.5661731976930855, "market_dynamics": -0.591261, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.396172, "high": 26.780815, "low": 25.530723, "close": 26.25193, "volume": 1600229}, "trend_line": 31.326023, "activity_lines": {"activity_5": 27.578952, "activity_10": 28.684803, "activity_20": 29.578641, "activity_30": 30.351489}, "trend_signal": 0, "fair_value": 33.255373, "relative_strength": -20.065884, "rate_of_change": -0.6303998238844353, "market_dynamics": -0.70163, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.107688, "high": 26.396172, "low": 25.482643, "close": 25.626884, "volume": 856910}, "trend_line": 31.090428, "activity_lines": {"activity_5": 26.681449, "activity_10": 28.02916, "activity_20": 29.141796, "activity_30": 29.983802}, "trend_signal": 0, "fair_value": 32.988923, "relative_strength": -20.011355, "rate_of_change": -0.7520744015287226, "market_dynamics": -0.860514, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.674967, "high": 25.723047, "low": 24.8576, "close": 25.434565, "volume": 541037}, "trend_line": 30.883682, "activity_lines": {"activity_5": 26.037172, "activity_10": 27.399743, "activity_20": 28.715712, "activity_30": 29.618908}, "trend_signal": 0, "fair_value": 32.694689, "relative_strength": -17.509972, "rate_of_change": -0.6649828043537998, "market_dynamics": -1.154706, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.194163, "high": 27.550103, "low": 25.04992, "close": 26.011528, "volume": 1084540}, "trend_line": 30.665718, "activity_lines": {"activity_5": 25.838439, "activity_10": 26.960899, "activity_20": 28.378461, "activity_30": 29.304575}, "trend_signal": 0, "fair_value": 32.405334, "relative_strength": -6.052036, "rate_of_change": -0.7057578173483396, "market_dynamics": -1.203553, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.723047, "high": 25.96345, "low": 23.030541, "close": 25.530724, "volume": 5051701}, "trend_line": 30.407686, "activity_lines": {"activity_5": 25.700608, "activity_10": 26.509817, "activity_20": 28.01969, "activity_30": 28.973285}, "trend_signal": 0, "fair_value": 32.114077, "relative_strength": -7.206494, "rate_of_change": -0.8414347252524675, "market_dynamics": -1.149002, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.91537, "high": 26.973138, "low": 25.434565, "close": 26.636576, "volume": 322017}, "trend_line": 30.160873, "activity_lines": {"activity_5": 25.989092, "activity_10": 26.358582, "activity_20": 27.787988, "activity_30": 28.729988}, "trend_signal": 0, "fair_value": 31.851739, "relative_strength": -6.271031, "rate_of_change": -0.811679652308969, "market_dynamics": -1.042252, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.588494, "high": 28.297918, "low": 26.540414, "close": 28.200001, "volume": 859556}, "trend_line": 29.932518, "activity_lines": {"activity_5": 26.773073, "activity_10": 26.561542, "activity_20": 27.725102, "activity_30": 28.60348}, "trend_signal": 0, "fair_value": 31.655514, "relative_strength": -3.61664, "rate_of_change": -0.7571233100580245, "market_dynamics": -0.765718, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.346877, "high": 29.081252, "low": 27.66146, "close": 28.83646, "volume": 298196}, "trend_line": 29.70294, "activity_lines": {"activity_5": 27.597667, "activity_10": 26.919982, "activity_20": 27.734619, "activity_30": 28.532767}, "trend_signal": 0, "fair_value": 31.514153, "relative_strength": -2.769939, "rate_of_change": -0.7669852566362778, "market_dynamics": -0.44064, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.983334, "high": 30.501043, "low": 28.151042, "close": 30.011459, "volume": 5906828}, "trend_line": 29.539775, "activity_lines": {"activity_5": 28.587134, "activity_10": 27.499267, "activity_20": 27.867087, "activity_30": 28.552671}, "trend_signal": 0, "fair_value": 31.392273, "relative_strength": 1.791894, "rate_of_change": -0.5493227269758579, "market_dynamics": 0.058859, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.011458, "high": 32.116667, "low": 29.228125, "close": 30.696877, "volume": 1376457}, "trend_line": 29.441127, "activity_lines": {"activity_5": 29.538412, "activity_10": 28.190767, "activity_20": 28.071658, "activity_30": 28.627323}, "trend_signal": 0, "fair_value": 31.267019, "relative_strength": 0.314554, "rate_of_change": -0.33394973387575627, "market_dynamics": 0.518888, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.647916, "high": 30.696875, "low": 29.570834, "close": 29.962502, "volume": 1823449}, "trend_line": 29.374093, "activity_lines": {"activity_5": 29.900488, "activity_10": 28.670549, "activity_20": 28.209619, "activity_30": 28.66096}, "trend_signal": 0, "fair_value": 31.105393, "relative_strength": 0.541602, "rate_of_change": -0.2276882946770453, "market_dynamics": 0.797967, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.354167, "high": 31.578126, "low": 29.962501, "close": 31.039585, "volume": 965795}, "trend_line": 29.350976, "activity_lines": {"activity_5": 30.399863, "activity_10": 29.278699, "activity_20": 28.454929, "activity_30": 28.768411}, "trend_signal": 0, "fair_value": 30.988012, "relative_strength": 3.539965, "rate_of_change": -0.07869860015762586, "market_dynamics": 0.995925, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.039584, "high": 31.969795, "low": 30.256251, "close": 30.354168, "volume": 941835}, "trend_line": 29.277766, "activity_lines": {"activity_5": 30.48146, "activity_10": 29.663816, "activity_20": 28.625212, "activity_30": 28.833133}, "trend_signal": 0, "fair_value": 30.878784, "relative_strength": 0.319492, "rate_of_change": -0.2494295249330024, "market_dynamics": 0.907655, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.431249, "high": 32.899999, "low": 31.137499, "close": 31.578125, "volume": 3153475}, "trend_line": 29.293435, "activity_lines": {"activity_5": 30.869862, "activity_10": 30.182022, "activity_20": 28.911074, "activity_30": 28.981543}, "trend_signal": 0, "fair_value": 30.809844, "relative_strength": 6.901055, "rate_of_change": 0.053518427601337626, "market_dynamics": 0.987831, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.578125, "high": 32.997916, "low": 31.431248, "close": 32.067711, "volume": 3709668}, "trend_line": 29.35908, "activity_lines": {"activity_5": 31.317015, "activity_10": 30.688034, "activity_20": 29.236745, "activity_30": 29.160529}, "trend_signal": 0, "fair_value": 30.751331, "relative_strength": 8.83988, "rate_of_change": 0.2240945795534049, "market_dynamics": 1.110934, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.067708, "high": 32.851042, "low": 30.550002, "close": 30.990625, "volume": 2511275}, "trend_line": 29.364781, "activity_lines": {"activity_5": 31.313751, "activity_10": 30.879357, "activity_20": 29.45458, "activity_30": 29.26579}, "trend_signal": 0, "fair_value": 30.694875, "relative_strength": 2.59068, "rate_of_change": 0.019418183403573798, "market_dynamics": 1.130664, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.990626, "high": 31.725003, "low": 29.668751, "close": 31.039585, "volume": 749964}, "trend_line": 29.376923, "activity_lines": {"activity_5": 31.258265, "activity_10": 31.000418, "activity_20": 29.674661, "activity_30": 29.373842}, "trend_signal": 0, "fair_value": 30.633655, "relative_strength": 2.422332, "rate_of_change": 0.04134885255912776, "market_dynamics": 1.118308, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.843751, "high": 31.235417, "low": 29.277084, "close": 29.423958, "volume": 725921}, "trend_line": 29.319184, "activity_lines": {"activity_5": 30.664237, "activity_10": 30.776099, "activity_20": 29.737764, "activity_30": 29.376876}, "trend_signal": 1, "fair_value": 30.561481, "relative_strength": -3.997075, "rate_of_change": -0.19654543125568846, "market_dynamics": 0.859531, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.081251, "high": 30.158332, "low": 28.787501, "close": 29.815626, "volume": 837898}, "trend_line": 29.264884, "activity_lines": {"activity_5": 30.262779, "activity_10": 30.612312, "activity_20": 29.837259, "activity_30": 29.408905}, "trend_signal": 1, "fair_value": 30.465828, "relative_strength": -2.680294, "rate_of_change": -0.18520297154245952, "market_dynamics": 0.602972, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.011459, "high": 31.1375, "low": 29.962501, "close": 30.84375, "volume": 989414}, "trend_line": 29.246458, "activity_lines": {"activity_5": 30.321528, "activity_10": 30.639016, "activity_20": 30.032354, "activity_30": 29.510767}, "trend_signal": 1, "fair_value": 30.37109, "relative_strength": -1.54736, "rate_of_change": -0.0629628328613845, "market_dynamics": 0.45631, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.941667, "high": 31.088542, "low": 29.032291, "close": 30.109375, "volume": 1565349}, "trend_line": 29.217976, "activity_lines": {"activity_5": 30.217084, "activity_10": 30.529527, "activity_20": 30.13633, "activity_30": 29.566439}, "trend_signal": 1, "fair_value": 30.282698, "relative_strength": -1.011466, "rate_of_change": -0.09738615185469754, "market_dynamics": 0.280836, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.30521, "high": 31.088541, "low": 29.913542, "close": 30.794792, "volume": 2570754}, "trend_line": 29.278052, "activity_lines": {"activity_5": 30.399861, "activity_10": 30.541989, "activity_20": 30.287214, "activity_30": 29.668169}, "trend_signal": 1, "fair_value": 30.180178, "relative_strength": -1.283655, "rate_of_change": 0.20561314719403798, "market_dynamics": 0.277219, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.892708, "high": 31.088543, "low": 29.423958, "close": 30.158333, "volume": 2970314}, "trend_line": 29.278448, "activity_lines": {"activity_5": 30.386806, "activity_10": 30.443182, "activity_20": 30.352875, "activity_30": 29.724962}, "trend_signal": 1, "fair_value": 30.09419, "relative_strength": -4.506137, "rate_of_change": 0.0013525490015594665, "market_dynamics": 0.21941, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.011459, "high": 31.088542, "low": 29.570834, "close": 30.941668, "volume": 2019509}, "trend_line": 29.304955, "activity_lines": {"activity_5": 30.585903, "activity_10": 30.49036, "activity_20": 30.470644, "activity_30": 29.832266}, "trend_signal": 1, "fair_value": 30.034433, "relative_strength": -3.601296, "rate_of_change": 0.09053417039044803, "market_dynamics": 0.106876, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.794793, "high": 31.627084, "low": 29.913541, "close": 30.060417, "volume": 5828679}, "trend_line": 29.274842, "activity_lines": {"activity_5": 30.416181, "activity_10": 30.388883, "activity_20": 30.481008, "activity_30": 29.881006}, "trend_signal": 1, "fair_value": 29.975301, "relative_strength": -3.962294, "rate_of_change": -0.1027573664590171, "market_dynamics": 0.118241, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.060418, "high": 30.403124, "low": 28.934375, "close": 29.668751, "volume": 2278733}, "trend_line": 29.2477, "activity_lines": {"activity_5": 30.168126, "activity_10": 30.25269, "activity_20": 30.432501, "activity_30": 29.906419}, "trend_signal": 1, "fair_value": 29.891253, "relative_strength": -4.968146, "rate_of_change": -0.09271442011540602, "market_dynamics": -0.057082, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.717709, "high": 31.725002, "low": 29.277083, "close": 31.333334, "volume": 5356070}, "trend_line": 29.279249, "activity_lines": {"activity_5": 30.504306, "activity_10": 30.443182, "activity_20": 30.528086, "activity_30": 30.040976}, "trend_signal": 1, "fair_value": 29.820565, "relative_strength": 0.241711, "rate_of_change": 0.10786831101249612, "market_dynamics": 0.000948, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.333333, "high": 32.263544, "low": 31.137499, "close": 32.018753, "volume": 4296157}, "trend_line": 29.372111, "activity_lines": {"activity_5": 31.033057, "activity_10": 30.752956, "activity_20": 30.674029, "activity_30": 30.217718}, "trend_signal": 1, "fair_value": 29.817002, "relative_strength": 2.188198, "rate_of_change": 0.3171597741458472, "market_dynamics": 0.122621, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.018752, "high": 32.018752, "low": 29.913542, "close": 30.30521, "volume": 1048743}, "trend_line": 29.404648, "activity_lines": {"activity_5": 30.866599, "activity_10": 30.703997, "activity_20": 30.641623, "activity_30": 30.277918}, "trend_signal": 1, "fair_value": 29.823068, "relative_strength": -2.928496, "rate_of_change": 0.11077514993730403, "market_dynamics": -0.031268, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.354167, "high": 31.088542, "low": 29.766667, "close": 30.158333, "volume": 768085}, "trend_line": 29.530054, "activity_lines": {"activity_5": 30.693612, "activity_10": 30.619433, "activity_20": 30.59383, "activity_30": 30.326543}, "trend_signal": 1, "fair_value": 29.836856, "relative_strength": -5.976045, "rate_of_change": 0.42648359538260117, "market_dynamics": -0.053658, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.913541, "high": 31.284376, "low": 29.570834, "close": 30.598959, "volume": 778107}, "trend_line": 29.674954, "activity_lines": {"activity_5": 30.660973, "activity_10": 30.627444, "activity_20": 30.590566, "activity_30": 30.395505}, "trend_signal": 1, "fair_value": 29.847493, "relative_strength": -3.501242, "rate_of_change": 0.49068653921188154, "market_dynamics": -0.220322, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.598961, "high": 32.410415, "low": 30.501043, "close": 31.725002, "volume": 1021308}, "trend_line": 29.878225, "activity_lines": {"activity_5": 30.941668, "activity_10": 30.831289, "activity_20": 30.691514, "activity_30": 30.527766}, "trend_signal": 1, "fair_value": 29.874908, "relative_strength": 0.478657, "rate_of_change": 0.6849917947640319, "market_dynamics": -0.218465, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.822917, "high": 32.312501, "low": 31.1375, "close": 31.676041, "volume": 684624}, "trend_line": 30.086274, "activity_lines": {"activity_5": 31.179931, "activity_10": 31.009319, "activity_20": 30.784534, "activity_30": 30.643754}, "trend_signal": 1, "fair_value": 29.888865, "relative_strength": -2.598778, "rate_of_change": 0.6963231584205521, "market_dynamics": 0.025369, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.067709, "high": 32.214587, "low": 31.578126, "close": 31.920832, "volume": 523013}, "trend_line": 30.283251, "activity_lines": {"activity_5": 31.522639, "activity_10": 31.204262, "activity_20": 30.894574, "activity_30": 30.762113}, "trend_signal": 1, "fair_value": 29.904988, "relative_strength": -1.000544, "rate_of_change": 0.6547071930542161, "market_dynamics": 0.303219, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.920832, "high": 32.067709, "low": 30.745833, "close": 30.84375, "volume": 662557}, "trend_line": 30.460352, "activity_lines": {"activity_5": 31.398611, "activity_10": 31.185568, "activity_20": 30.900402, "activity_30": 30.798274}, "trend_signal": 1, "fair_value": 29.898375, "relative_strength": -2.922337, "rate_of_change": 0.5848150187045651, "market_dynamics": 0.404779, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.84375, "high": 31.039584, "low": 29.815627, "close": 29.962502, "volume": 676656}, "trend_line": 30.571216, "activity_lines": {"activity_5": 30.935139, "activity_10": 30.992406, "activity_20": 30.828131, "activity_30": 30.766154}, "trend_signal": 1, "fair_value": 29.892983, "relative_strength": -6.280567, "rate_of_change": 0.3639616508699552, "market_dynamics": 0.10388, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.060419, "high": 30.745834, "low": 29.619791, "close": 30.011459, "volume": 497892}, "trend_line": 30.631598, "activity_lines": {"activity_5": 30.530417, "activity_10": 30.802804, "activity_20": 30.765417, "activity_30": 30.730041}, "trend_signal": 0, "fair_value": 29.880139, "relative_strength": -3.982466, "rate_of_change": 0.19751258831183097, "market_dynamics": -0.224437, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.011458, "high": 30.696877, "low": 29.913541, "close": 30.696877, "volume": 762033}, "trend_line": 30.693612, "activity_lines": {"activity_5": 30.468404, "activity_10": 30.761857, "activity_20": 30.772878, "activity_30": 30.734253}, "trend_signal": 0, "fair_value": 29.890507, "relative_strength": -4.706899, "rate_of_change": 0.2024510768259669, "market_dynamics": -0.521719, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.403124, "high": 30.550001, "low": 29.228125, "close": 29.619793, "volume": 905360}, "trend_line": 30.680556, "activity_lines": {"activity_5": 30.11264, "activity_10": 30.549111, "activity_20": 30.671697, "activity_30": 30.664974}, "trend_signal": 0, "fair_value": 29.882321, "relative_strength": -9.12451, "rate_of_change": -0.04253653822170684, "market_dynamics": -0.808888, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.521876, "high": 29.71771, "low": 28.395835, "close": 28.83646, "volume": 830109}, "trend_line": 30.618543, "activity_lines": {"activity_5": 29.649168, "activity_10": 30.206403, "activity_20": 30.496846, "activity_30": 30.546}, "trend_signal": 0, "fair_value": 29.869712, "relative_strength": -11.060306, "rate_of_change": -0.20212475940788138, "market_dynamics": -0.934115, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.885418, "high": 29.668751, "low": 28.395835, "close": 29.130209, "volume": 1211082}, "trend_line": 30.590799, "activity_lines": {"activity_5": 29.417432, "activity_10": 29.941137, "activity_20": 30.35953, "activity_30": 30.449978}, "trend_signal": 0, "fair_value": 29.841957, "relative_strength": -10.427138, "rate_of_change": -0.09061175771818547, "market_dynamics": -1.036242, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.130209, "high": 29.521875, "low": 28.885418, "close": 29.423958, "volume": 183335}, "trend_line": 30.536945, "activity_lines": {"activity_5": 29.339098, "activity_10": 29.755986, "activity_20": 30.254852, "activity_30": 30.374698}, "trend_signal": 0, "fair_value": 29.813696, "relative_strength": -9.425165, "rate_of_change": -0.1760463987880839, "market_dynamics": -1.222783, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.423958, "high": 30.256251, "low": 29.423958, "close": 30.011459, "volume": 596423}, "trend_line": 30.525522, "activity_lines": {"activity_5": 29.495764, "activity_10": 29.719489, "activity_20": 30.212655, "activity_30": 30.340796}, "trend_signal": 0, "fair_value": 29.785019, "relative_strength": -8.350256, "rate_of_change": -0.03740714730959704, "market_dynamics": -1.110839, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.011458, "high": 30.892708, "low": 29.472917, "close": 30.892708, "volume": 466071}, "trend_line": 30.502674, "activity_lines": {"activity_5": 29.991875, "activity_10": 29.873485, "activity_20": 30.255085, "activity_30": 30.364485}, "trend_signal": 0, "fair_value": 29.744664, "relative_strength": -8.450848, "rate_of_change": -0.07484884287973768, "market_dynamics": -0.819034, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.84375, "high": 30.990625, "low": 30.011459, "close": 30.501041, "volume": 623473}, "trend_line": 30.450452, "activity_lines": {"activity_5": 30.272569, "activity_10": 29.974962, "activity_20": 30.260447, "activity_30": 30.36438}, "trend_signal": 0, "fair_value": 29.705085, "relative_strength": -11.306856, "rate_of_change": -0.1712046622535468, "market_dynamics": -0.557365, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.207292, "high": 30.305209, "low": 29.228125, "close": 29.619793, "volume": 536189}, "trend_line": 30.404758, "activity_lines": {"activity_5": 30.148542, "activity_10": 29.922444, "activity_20": 30.179782, "activity_30": 30.310789}, "trend_signal": 0, "fair_value": 29.655077, "relative_strength": -12.925205, "rate_of_change": -0.15006016987858656, "market_dynamics": -0.440678, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.619792, "high": 29.962501, "low": 29.032292, "close": 29.375, "volume": 527945}, "trend_line": 30.349271, "activity_lines": {"activity_5": 29.910278, "activity_10": 29.831648, "activity_20": 30.076037, "activity_30": 30.244353}, "trend_signal": 0, "fair_value": 29.597824, "relative_strength": -13.736443, "rate_of_change": -0.18249446353100193, "market_dynamics": -0.529775, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.277084, "high": 30.109376, "low": 28.640625, "close": 29.962502, "volume": 900017}, "trend_line": 30.367223, "activity_lines": {"activity_5": 29.871112, "activity_10": 29.859243, "activity_20": 30.03757, "activity_30": 30.2194}, "trend_signal": 0, "fair_value": 29.580484, "relative_strength": -14.373586, "rate_of_change": 0.05915133842917519, "market_dynamics": -0.62653, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.109376, "high": 30.501043, "low": 28.983334, "close": 28.983334, "volume": 515343}, "trend_line": 30.33948, "activity_lines": {"activity_5": 29.50882, "activity_10": 29.72216, "activity_20": 29.915641, "activity_30": 30.130117}, "trend_signal": 0, "fair_value": 29.562841, "relative_strength": -16.883587, "rate_of_change": -0.09135837017431907, "market_dynamics": -0.822138, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.983335, "high": 30.060419, "low": 28.934374, "close": 30.011459, "volume": 449083}, "trend_line": 30.311737, "activity_lines": {"activity_5": 29.616529, "activity_10": 29.78358, "activity_20": 29.897922, "activity_30": 30.108955}, "trend_signal": 0, "fair_value": 29.566725, "relative_strength": -15.389343, "rate_of_change": -0.09144191001295147, "market_dynamics": -0.605719, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.060418, "high": 30.256249, "low": 29.570834, "close": 30.060417, "volume": 524925}, "trend_line": 30.310105, "activity_lines": {"activity_5": 29.773195, "activity_10": 29.832538, "activity_20": 29.885566, "activity_30": 30.09274}, "trend_signal": 0, "fair_value": 29.565247, "relative_strength": -16.155722, "rate_of_change": -0.005384053048496508, "market_dynamics": -0.331504, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.619793, "high": 29.668751, "low": 28.297917, "close": 28.738543, "volume": 603629}, "trend_line": 30.241563, "activity_lines": {"activity_5": 29.459862, "activity_10": 29.624243, "activity_20": 29.749882, "activity_30": 29.991349}, "trend_signal": 0, "fair_value": 29.567543, "relative_strength": -14.952041, "rate_of_change": -0.22613580520424054, "market_dynamics": -0.410369, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.395833, "high": 28.7875, "low": 27.612501, "close": 27.612501, "volume": 591045}, "trend_line": 30.156702, "activity_lines": {"activity_5": 28.813612, "activity_10": 29.223675, "activity_20": 29.521176, "activity_30": 29.821732}, "trend_signal": 0, "fair_value": 29.571583, "relative_strength": -17.656531, "rate_of_change": -0.2806104962233601, "market_dynamics": -0.429518, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.514585, "high": 28.346876, "low": 26.829166, "close": 26.829166, "volume": 587788}, "trend_line": 30.019619, "activity_lines": {"activity_5": 28.062917, "activity_10": 28.7243, "activity_20": 29.237218, "activity_30": 29.607053}, "trend_signal": 0, "fair_value": 29.581953, "relative_strength": -15.635, "rate_of_change": -0.4545689379428842, "market_dynamics": -0.697058, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.339583, "high": 27.906251, "low": 25.752083, "close": 26.143751, "volume": 806825}, "trend_line": 29.889063, "activity_lines": {"activity_5": 27.227362, "activity_10": 28.174186, "activity_20": 28.912228, "activity_30": 29.356997}, "trend_signal": 0, "fair_value": 29.579267, "relative_strength": -17.643447, "rate_of_change": -0.43490225508857583, "market_dynamics": -0.976257, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.290626, "high": 27.906251, "low": 26.094792, "close": 27.416668, "volume": 241049}, "trend_line": 29.813994, "activity_lines": {"activity_5": 27.073959, "activity_10": 27.934736, "activity_20": 28.730849, "activity_30": 29.197487}, "trend_signal": 0, "fair_value": 29.582649, "relative_strength": -16.288271, "rate_of_change": -0.25115875997852183, "market_dynamics": -1.089726, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.416667, "high": 28.102084, "low": 26.829166, "close": 26.927084, "volume": 374026}, "trend_line": 29.667119, "activity_lines": {"activity_5": 26.933612, "activity_10": 27.646327, "activity_20": 28.514966, "activity_30": 29.011235}, "trend_signal": 0, "fair_value": 29.569151, "relative_strength": -21.245781, "rate_of_change": -0.4926377861349318, "market_dynamics": -1.161357, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.633334, "high": 27.563543, "low": 26.4375, "close": 27.416668, "volume": 388470}, "trend_line": 29.513716, "activity_lines": {"activity_5": 27.077223, "activity_10": 27.49144, "activity_20": 28.360398, "activity_30": 28.866045}, "trend_signal": 0, "fair_value": 29.564467, "relative_strength": -21.263244, "rate_of_change": -0.5170808800140009, "market_dynamics": -1.222717, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.073959, "high": 27.661459, "low": 25.299999, "close": 25.450001, "volume": 941994}, "trend_line": 29.351876, "activity_lines": {"activity_5": 26.578334, "activity_10": 27.025266, "activity_20": 28.034148, "activity_30": 28.603869}, "trend_signal": 0, "fair_value": 29.539596, "relative_strength": -24.548469, "rate_of_change": -0.5483552122003138, "market_dynamics": -1.242715, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700001, "high": 25.75, "low": 24.9, "close": 25.450001, "volume": 417109}, "trend_line": 29.194931, "activity_lines": {"activity_5": 26.17139, "activity_10": 26.623334, "activity_20": 27.727754, "activity_30": 28.352136}, "trend_signal": 0, "fair_value": 29.521395, "relative_strength": -23.086196, "rate_of_change": -0.5347017682958334, "market_dynamics": -1.298955, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.35, "high": 25.9, "low": 25.0, "close": 25.1, "volume": 800479}, "trend_line": 29.011633, "activity_lines": {"activity_5": 25.694028, "activity_10": 26.240702, "activity_20": 27.404153, "activity_30": 28.087947}, "trend_signal": 0, "fair_value": 29.498526, "relative_strength": -23.916399, "rate_of_change": -0.6278418674803534, "market_dynamics": -1.227693, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 25.9, "low": 24.9, "close": 24.950001, "volume": 314323}, "trend_line": 28.785799, "activity_lines": {"activity_5": 25.321112, "activity_10": 25.920986, "activity_20": 27.085457, "activity_30": 27.825906}, "trend_signal": 0, "fair_value": 29.488037, "relative_strength": -22.911611, "rate_of_change": -0.7784256749697577, "market_dynamics": -1.258451, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.35, "low": 24.85, "close": 25.85, "volume": 572621}, "trend_line": 28.591598, "activity_lines": {"activity_5": 25.38, "activity_10": 25.833789, "activity_20": 26.87378, "activity_30": 27.636499}, "trend_signal": 0, "fair_value": 29.484531, "relative_strength": -22.373883, "rate_of_change": -0.6746416870346369, "market_dynamics": -1.214124, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.950001, "high": 26.299999, "low": 25.1, "close": 25.4, "volume": 307535}, "trend_line": 28.374237, "activity_lines": {"activity_5": 25.393334, "activity_10": 25.696819, "activity_20": 26.639063, "activity_30": 27.43059}, "trend_signal": 0, "fair_value": 29.472682, "relative_strength": -22.921817, "rate_of_change": -0.7602268330717309, "market_dynamics": -1.21966, "expectation": {"probability": 52.0537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d64147-6943-4f85-990c-895a3b01c4f6/", "share_image": "https://sharemaestro.com/terminal/f1d64147-6943-4f85-990c-895a3b01c4f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}