{"ticker": {"uuid": "f1d7098c-43ae-4da4-880e-19d6d1ccda32", "symbol": "233A", "name": "iFreeETF India Nifty50", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 233A fell 1.86%, moving from 1,881.00 to 1,846.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.64 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,846.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.64"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1825.0, "close": 1846.0, "volume": 42750}, "trend_line": 1987.595105, "activity_lines": {"activity_5": 1838.266667, "activity_10": 1854.127273, "activity_20": 1882.999661, "activity_30": 1928.37745}, "trend_signal": 0, "fair_value": 1978.485051, "relative_strength": -31.640929, "rate_of_change": -0.42724980861015904, "market_dynamics": -0.911904, "expectation": {"probability": 52.6919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 2020.609253, "high": 2029.890181, "low": 1994.156048, "close": 2021.949341, "volume": 364639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.949341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2012.023035, "high": 2047.757138, "low": 2000.111699, "close": 2046.764526, "volume": 142170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2034.356934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2079.520701, "high": 2129.151267, "low": 1983.237434, "close": 1985.222656, "volume": 329790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.978841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1980.259613, "high": 2014.008296, "low": 1957.429356, "close": 1993.163452, "volume": 137949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.774994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2008.052802, "high": 2068.602112, "low": 1986.215352, "close": 2050.735107, "volume": 126555}, "trend_line": null, "activity_lines": {"activity_5": 2019.831714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.567016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2084.483849, "high": 2144.040075, "low": 2065.624051, "close": 2137.091797, "volume": 104358}, "trend_line": null, "activity_lines": {"activity_5": 2059.00664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.15448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2094.409876, "high": 2106.321258, "low": 2047.757145, "close": 2057.68335, "volume": 335044}, "trend_line": null, "activity_lines": {"activity_5": 2064.035921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.801461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2095.402609, "high": 2095.402715, "low": 2031.8751, "close": 2058.675781, "volume": 194245}, "trend_line": null, "activity_lines": {"activity_5": 2068.668091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.910751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2092.42488, "high": 2092.42488, "low": 2044.779223, "close": 2058.675781, "volume": 145906}, "trend_line": null, "activity_lines": {"activity_5": 2068.403385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.55131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2080.51328, "high": 2084.483832, "low": 2024.927144, "close": 2030.882813, "volume": 362496}, "trend_line": null, "activity_lines": {"activity_5": 2054.506869, "activity_10": 2051.456843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.08446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2050.7352, "high": 2083.491166, "low": 2045.772143, "close": 2058.675781, "volume": 186658}, "trend_line": null, "activity_lines": {"activity_5": 2051.198161, "activity_10": 2054.10981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.410944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.646275, "high": 2104.335994, "low": 2015.993544, "close": 2041.801392, "volume": 230751}, "trend_line": null, "activity_lines": {"activity_5": 2047.492391, "activity_10": 2053.026953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.110148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2041.801276, "high": 2063.638722, "low": 2024.926894, "close": 2030.882813, "volume": 253013}, "trend_line": null, "activity_lines": {"activity_5": 2041.205892, "activity_10": 2050.049139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2044.015738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2010.037957, "high": 2033.86055, "low": 1992.170953, "close": 2017.97876, "volume": 284235}, "trend_line": null, "activity_lines": {"activity_5": 2032.470907, "activity_10": 2043.894949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.155954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2044.779151, "high": 2084.483493, "low": 1988.200352, "close": 1998.126465, "volume": 286027}, "trend_line": null, "activity_lines": {"activity_5": 2019.831625, "activity_10": 2033.680063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.220654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2006.067376, "high": 2044.779283, "low": 1996.141263, "close": 2040.808838, "volume": 134415}, "trend_line": null, "activity_lines": {"activity_5": 2023.603557, "activity_10": 2032.182129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.319916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2037.830926, "high": 2063.638852, "low": 2024.926979, "close": 2060.660889, "volume": 148689}, "trend_line": null, "activity_lines": {"activity_5": 2035.183968, "activity_10": 2036.044258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.575267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2083.491003, "high": 2090.439282, "low": 2020.956662, "close": 2053.712646, "volume": 173023}, "trend_line": null, "activity_lines": {"activity_5": 2043.190999, "activity_10": 2038.588934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.305122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2043.78673, "high": 2056.690459, "low": 2030.882782, "close": 2047.756958, "volume": 112069}, "trend_line": null, "activity_lines": {"activity_5": 2047.690812, "activity_10": 2040.140996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.644692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2052.720229, "high": 2057.683285, "low": 2036.838447, "close": 2056.690674, "volume": 79665}, "trend_line": null, "activity_lines": {"activity_5": 2053.183317, "activity_10": 2043.515894, "activity_20": 2044.259298, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.396991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2074.557551, "high": 2074.557551, "low": 2007.060143, "close": 2014.008423, "volume": 131395}, "trend_line": null, "activity_lines": {"activity_5": 2040.544124, "activity_10": 2038.661148, "activity_20": 2041.555625, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.045154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2000.111778, "high": 2000.111778, "low": 1931.621587, "close": 1950.481201, "volume": 232275}, "trend_line": null, "activity_lines": {"activity_5": 2008.515885, "activity_10": 2023.068133, "activity_20": 2032.839554, "activity_30": null}, "trend_signal": 0, "fair_value": 2036.928611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1976.289137, "high": 1977.281748, "low": 1933.606812, "close": 1960.407227, "volume": 300231}, "trend_line": null, "activity_lines": {"activity_5": 1987.141634, "activity_10": 2010.940217, "activity_20": 2025.527311, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.601594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1966.362912, "high": 1966.362912, "low": 1917.72496, "close": 1954.45166, "volume": 312286}, "trend_line": null, "activity_lines": {"activity_5": 1970.002555, "activity_10": 1999.010844, "activity_20": 2017.76604, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.30368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1949.488585, "high": 1963.385141, "low": 1901.843175, "close": 1911.769287, "volume": 266537}, "trend_line": null, "activity_lines": {"activity_5": 1944.856372, "activity_10": 1980.476079, "activity_20": 2006.124123, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.562305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1897.872826, "high": 1917.725091, "low": 1874.050134, "close": 1880.998413, "volume": 274815}, "trend_line": null, "activity_lines": {"activity_5": 1919.114657, "activity_10": 1957.916739, "activity_20": 1992.213388, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.002155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1878.020575, "high": 1879.013186, "low": 1841.293895, "close": 1844.271729, "volume": 327206}, "trend_line": null, "activity_lines": {"activity_5": 1889.998047, "activity_10": 1931.585465, "activity_20": 1976.024366, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.493621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1831.367909, "high": 1832.360521, "low": 1773.796394, "close": 1775.781616, "volume": 208373}, "trend_line": null, "activity_lines": {"activity_5": 1845.132031, "activity_10": 1896.735791, "activity_20": 1954.328723, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1790.670809, "high": 1803.574756, "low": 1742.976259, "close": 1782.770142, "volume": 347588}, "trend_line": null, "activity_lines": {"activity_5": 1814.903898, "activity_10": 1868.21005, "activity_20": 1934.645768, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.340673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.926994, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1790.728937, "high": 1790.728937, "low": 1737.007037, "close": 1788.739258, "volume": 252086}, "trend_line": 1990.387293, "activity_lines": {"activity_5": 1798.110905, "activity_10": 1845.587545, "activity_20": 1916.845136, "activity_30": 1952.850208}, "trend_signal": 0, "fair_value": 1990.387293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.255099, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1790.728972, "high": 1889.219069, "low": 1787.744424, "close": 1887.22937, "volume": 277949}, "trend_line": 1985.896627, "activity_lines": {"activity_5": 1822.349951, "activity_10": 1845.744176, "activity_20": 1909.57758, "activity_30": 1946.194858}, "trend_signal": 0, "fair_value": 1987.059618, "relative_strength": null, "rate_of_change": -0.2256176984144321, "market_dynamics": -1.115707, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1905.136706, "high": 1955.873988, "low": 1902.152158, "close": 1936.971924, "volume": 220049}, "trend_line": 1982.236873, "activity_lines": {"activity_5": 1862.754452, "activity_10": 1857.249982, "activity_20": 1907.863822, "activity_30": 1943.038426}, "trend_signal": 0, "fair_value": 1985.494377, "relative_strength": null, "rate_of_change": -0.1842872358129052, "market_dynamics": -0.800571, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1918.069686, "high": 1918.069686, "low": 1795.703219, "close": 1799.682617, "volume": 336622}, "trend_line": 1976.052205, "activity_lines": {"activity_5": 1851.215837, "activity_10": 1844.03972, "activity_20": 1893.574079, "activity_30": 1931.260732}, "trend_signal": 0, "fair_value": 1979.863718, "relative_strength": null, "rate_of_change": -0.31200448766952693, "market_dynamics": -0.639855, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1685.274914, "high": 1905.136656, "low": 1685.274914, "close": 1864.347778, "volume": 304509}, "trend_line": 1971.75835, "activity_lines": {"activity_5": 1859.638875, "activity_10": 1845.509024, "activity_20": 1886.543877, "activity_30": 1924.053995}, "trend_signal": 0, "fair_value": 1976.46619, "relative_strength": null, "rate_of_change": -0.21729461342848955, "market_dynamics": -0.327116, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.507446, "high": 1868.327326, "low": 1794.708319, "close": 1860.36853, "volume": 318938}, "trend_line": 1965.412797, "activity_lines": {"activity_5": 1861.296989, "activity_10": 1847.893082, "activity_20": 1879.866274, "activity_30": 1916.867555}, "trend_signal": 0, "fair_value": 1973.149114, "relative_strength": null, "rate_of_change": -0.32182204274677517, "market_dynamics": -0.134284, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1868.327231, "high": 1917.074938, "low": 1833.507501, "close": 1868.327271, "volume": 294845}, "trend_line": 1956.45398, "activity_lines": {"activity_5": 1860.832731, "activity_10": 1852.658742, "activity_20": 1874.602637, "activity_30": 1910.603972}, "trend_signal": 0, "fair_value": 1970.237396, "relative_strength": null, "rate_of_change": -0.4558236831303157, "market_dynamics": -0.041, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1888.22425, "high": 1979.750386, "low": 1879.270605, "close": 1954.87915, "volume": 144254}, "trend_line": 1953.027173, "activity_lines": {"activity_5": 1890.47924, "activity_10": 1873.391493, "activity_20": 1878.403377, "activity_30": 1910.50237}, "trend_signal": 0, "fair_value": 1969.822309, "relative_strength": null, "rate_of_change": -0.17515397934379492, "market_dynamics": 0.185908, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1918.069659, "high": 1931.002808, "low": 1879.270532, "close": 1897.177856, "volume": 232188}, "trend_line": 1947.643909, "activity_lines": {"activity_5": 1899.698169, "activity_10": 1881.622055, "activity_20": 1877.212478, "activity_30": 1906.899189}, "trend_signal": 0, "fair_value": 1967.910612, "relative_strength": null, "rate_of_change": -0.2756369227434223, "market_dynamics": 0.298837, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1934.982199, "high": 2031.482528, "low": 1933.987349, "close": 1972.786377, "volume": 418600}, "trend_line": 1944.780929, "activity_lines": {"activity_5": 1927.620255, "activity_10": 1901.392416, "activity_20": 1883.967795, "activity_30": 1908.521283}, "trend_signal": 0, "fair_value": 1968.035632, "relative_strength": null, "rate_of_change": -0.14699709668539207, "market_dynamics": 0.54159, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1984.724586, "high": 1995.668017, "low": 1910.11084, "close": 1943.935791, "volume": 119262}, "trend_line": 1941.882695, "activity_lines": {"activity_5": 1938.69624, "activity_10": 1912.462376, "activity_20": 1888.332439, "activity_30": 1908.466758}, "trend_signal": 0, "fair_value": 1967.433136, "relative_strength": null, "rate_of_change": -0.14902624541316664, "market_dynamics": 0.589551, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1954.879127, "high": 1977.760588, "low": 1926.0284, "close": 1947.915161, "volume": 199773}, "trend_line": 1938.190674, "activity_lines": {"activity_5": 1945.527531, "activity_10": 1921.434102, "activity_20": 1893.612999, "activity_30": 1908.85595}, "trend_signal": 0, "fair_value": 1966.957088, "relative_strength": null, "rate_of_change": -0.190125851036541, "market_dynamics": 0.645127, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1934.982063, "high": 1962.837891, "low": 1909.116073, "close": 1962.837891, "volume": 87428}, "trend_line": 1935.558557, "activity_lines": {"activity_5": 1952.027205, "activity_10": 1932.015674, "activity_20": 1900.629501, "activity_30": 1910.446093}, "trend_signal": 0, "fair_value": 1966.859012, "relative_strength": null, "rate_of_change": -0.13580278944216403, "market_dynamics": 0.679255, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1969.801899, "high": 1997.657715, "low": 1903.147012, "close": 1915.085205, "volume": 250044}, "trend_line": 1931.698637, "activity_lines": {"activity_5": 1942.078735, "activity_10": 1933.444649, "activity_20": 1903.039287, "activity_30": 1909.125231}, "trend_signal": 0, "fair_value": 1965.65497, "relative_strength": null, "rate_of_change": -0.19942150476618734, "market_dynamics": 0.566883, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1896.183003, "high": 1959.853346, "low": 1896.183003, "close": 1957.863647, "volume": 325267}, "trend_line": 1929.6948, "activity_lines": {"activity_5": 1945.195923, "activity_10": 1940.553294, "activity_20": 1909.73903, "activity_30": 1910.813296}, "trend_signal": 0, "fair_value": 1965.477894, "relative_strength": null, "rate_of_change": -0.1037344522389895, "market_dynamics": 0.720881, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1957.863714, "high": 2015.564945, "low": 1954.879166, "close": 2010.590698, "volume": 196352}, "trend_line": 1930.110274, "activity_lines": {"activity_5": 1966.883642, "activity_10": 1955.548386, "activity_20": 1921.444149, "activity_30": 1916.032387}, "trend_signal": 0, "fair_value": 1966.480401, "relative_strength": null, "rate_of_change": 0.021530554987239627, "market_dynamics": 0.803238, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2014.570072, "high": 2024.518566, "low": 1990.693671, "close": 1993.678223, "volume": 152814}, "trend_line": 1928.539254, "activity_lines": {"activity_5": 1978.49021, "activity_10": 1964.737171, "activity_20": 1931.067977, "activity_30": 1920.133545}, "trend_signal": 0, "fair_value": 1967.071658, "relative_strength": null, "rate_of_change": -0.08139534933120937, "market_dynamics": 0.824639, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2000.642283, "high": 2041.43103, "low": 1999.647433, "close": 2005.616455, "volume": 104145}, "trend_line": 1926.704439, "activity_lines": {"activity_5": 1991.025317, "activity_10": 1973.817436, "activity_20": 1941.29221, "activity_30": 1925.106267}, "trend_signal": 0, "fair_value": 1967.89176, "relative_strength": null, "rate_of_change": -0.09514014278912546, "market_dynamics": 0.877046, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2019.544335, "high": 2037.451692, "low": 1989.698853, "close": 2028.498047, "volume": 76260}, "trend_line": 1925.863953, "activity_lines": {"activity_5": 2008.335718, "activity_10": 1986.135494, "activity_20": 1952.927334, "activity_30": 1931.673597}, "trend_signal": 1, "fair_value": 1969.154391, "relative_strength": null, "rate_of_change": -0.04362298560106526, "market_dynamics": 0.836541, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2012.580373, "high": 2027.503115, "low": 1967.812256, "close": 1967.812256, "volume": 110170}, "trend_line": 1923.199129, "activity_lines": {"activity_5": 1997.856665, "activity_10": 1985.032131, "activity_20": 1957.579447, "activity_30": 1934.379939}, "trend_signal": 1, "fair_value": 1969.127, "relative_strength": null, "rate_of_change": -0.13837031405301728, "market_dynamics": 0.708091, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1977.7606, "high": 1987.709114, "low": 1949.904911, "close": 1977.76062, "volume": 116878}, "trend_line": 1920.568127, "activity_lines": {"activity_5": 1990.030493, "activity_10": 1985.828001, "activity_20": 1962.29787, "activity_30": 1937.900035}, "trend_signal": 1, "fair_value": 1969.299673, "relative_strength": null, "rate_of_change": -0.13680341054273015, "market_dynamics": 0.674081, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1949.90486, "high": 1952.889408, "low": 1912.100633, "close": 1920.059448, "volume": 159718}, "trend_line": 1917.436495, "activity_lines": {"activity_5": 1965.159269, "activity_10": 1975.517751, "activity_20": 1960.620842, "activity_30": 1937.867217}, "trend_signal": 1, "fair_value": 1968.334178, "relative_strength": null, "rate_of_change": -0.1630575846789569, "market_dynamics": 0.402467, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1942.940942, "high": 1955.873984, "low": 1925.033569, "close": 1937.966675, "volume": 128086}, "trend_line": 1917.019344, "activity_lines": {"activity_5": 1951.165039, "activity_10": 1968.969829, "activity_20": 1960.49293, "activity_30": 1939.191745}, "trend_signal": 1, "fair_value": 1967.750188, "relative_strength": -12.855386, "rate_of_change": -0.021755661847871324, "market_dynamics": 0.129065, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1937.966721, "high": 2004.621586, "low": 1937.966721, "close": 1987.709106, "volume": 176949}, "trend_line": 1917.929407, "activity_lines": {"activity_5": 1958.261605, "activity_10": 1971.918188, "activity_20": 1965.097656, "activity_30": 1943.752375}, "trend_signal": 1, "fair_value": 1968.126771, "relative_strength": -8.848763, "rate_of_change": 0.04747281256438049, "market_dynamics": 0.065934, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1981.740148, "high": 1982.734998, "low": 1908.121216, "close": 1918.069702, "volume": 232565}, "trend_line": 1916.716675, "activity_lines": {"activity_5": 1944.864298, "activity_10": 1960.884404, "activity_20": 1962.174694, "activity_30": 1943.761426}, "trend_signal": 1, "fair_value": 1967.199788, "relative_strength": -11.950841, "rate_of_change": -0.06323131579160292, "market_dynamics": -0.117575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1910.110915, "high": 1975.981583, "low": 1906.131517, "close": 1967.989746, "volume": 73881}, "trend_line": 1918.59069, "activity_lines": {"activity_5": 1951.423177, "activity_10": 1959.650517, "activity_20": 1963.750202, "activity_30": 1947.069366}, "trend_signal": 1, "fair_value": 1967.214151, "relative_strength": -9.990996, "rate_of_change": 0.09777214464939633, "market_dynamics": -0.175991, "expectation": {"probability": 27.4074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1974.982659, "high": 1974.982659, "low": 1933.025513, "close": 1964.992798, "volume": 145409}, "trend_line": 1921.390503, "activity_lines": {"activity_5": 1957.634464, "activity_10": 1958.646293, "activity_20": 1964.527805, "activity_30": 1950.06305}, "trend_signal": 1, "fair_value": 1967.174484, "relative_strength": -13.292411, "rate_of_change": 0.14593070917070308, "market_dynamics": -0.192129, "expectation": {"probability": 88.961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1968.98876, "high": 1996.960157, "low": 1958.998964, "close": 1981.975464, "volume": 101478}, "trend_line": 1925.980627, "activity_lines": {"activity_5": 1966.511084, "activity_10": 1961.25138, "activity_20": 1966.462493, "activity_30": 1953.971758}, "trend_signal": 1, "fair_value": 1967.434151, "relative_strength": -12.738646, "rate_of_change": 0.23889594503735465, "market_dynamics": -0.276736, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1995.961187, "high": 1995.961187, "low": 1953.005093, "close": 1959.997925, "volume": 77582}, "trend_line": 1932.121171, "activity_lines": {"activity_5": 1965.127938, "activity_10": 1960.290388, "activity_20": 1966.175052, "activity_30": 1956.166422}, "trend_signal": 1, "fair_value": 1967.30594, "relative_strength": -13.951849, "rate_of_change": 0.3188268829871304, "market_dynamics": -0.346407, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1957.000998, "high": 1957.999977, "low": 1920.03871, "close": 1934.024414, "volume": 187011}, "trend_line": 1937.16298, "activity_lines": {"activity_5": 1956.934367, "activity_10": 1955.852395, "activity_20": 1963.1148, "activity_30": 1956.289212}, "trend_signal": 1, "fair_value": 1966.741846, "relative_strength": -15.505113, "rate_of_change": 0.26094683271808405, "market_dynamics": -0.351081, "expectation": {"probability": 77.2059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1941.01735, "high": 2043.912231, "low": 1941.01735, "close": 2043.912231, "volume": 124053}, "trend_line": 1945.668746, "activity_lines": {"activity_5": 1984.306421, "activity_10": 1972.00833, "activity_20": 1970.704635, "activity_30": 1963.17626}, "trend_signal": 1, "fair_value": 1968.028019, "relative_strength": -14.700123, "rate_of_change": 0.4390836541796805, "market_dynamics": -0.187439, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2052.902976, "high": 2056.898926, "low": 2006.949917, "close": 2056.898926, "volume": 78038}, "trend_line": 1951.324398, "activity_lines": {"activity_5": 2010.945874, "activity_10": 1989.322725, "activity_20": 1979.055219, "activity_30": 1970.352401}, "trend_signal": 1, "fair_value": 1969.484919, "relative_strength": -12.922045, "rate_of_change": 0.2906790794490111, "market_dynamics": -0.05599, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2077.877573, "high": 2141.812262, "low": 2070.884716, "close": 2130.823486, "volume": 234481}, "trend_line": 1957.786116, "activity_lines": {"activity_5": 2056.099772, "activity_10": 2017.589959, "activity_20": 1993.927268, "activity_30": 1981.932987}, "trend_signal": 1, "fair_value": 1972.087154, "relative_strength": -12.584859, "rate_of_change": 0.3311452471266656, "market_dynamics": 0.397397, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.832563, "high": 2129.8244, "low": 2090.864189, "close": 2101.853027, "volume": 150292}, "trend_line": 1967.858463, "activity_lines": {"activity_5": 2081.673649, "activity_10": 2037.083349, "activity_20": 2005.240294, "activity_30": 1991.227627}, "trend_signal": 1, "fair_value": 1974.14693, "relative_strength": -18.448735, "rate_of_change": 0.5144763729645346, "market_dynamics": 0.80501, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2101.853109, "high": 2102.852088, "low": 2040.915141, "close": 2059.895752, "volume": 97208}, "trend_line": 1974.376729, "activity_lines": {"activity_5": 2083.804761, "activity_10": 2046.8728, "activity_20": 2011.668019, "activity_30": 1997.165516}, "trend_signal": 1, "fair_value": 1975.486755, "relative_strength": -16.332017, "rate_of_change": 0.3312365255203844, "market_dynamics": 0.880803, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2059.89581, "high": 2133.820425, "low": 2054.900912, "close": 2101.853027, "volume": 173674}, "trend_line": 1982.426213, "activity_lines": {"activity_5": 2091.530208, "activity_10": 2061.712191, "activity_20": 2021.605807, "activity_30": 2005.389794}, "trend_signal": 1, "fair_value": 1977.430852, "relative_strength": -14.433557, "rate_of_change": 0.40769747139781515, "market_dynamics": 1.105184, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2100.853993, "high": 2169.783691, "low": 2090.864197, "close": 2162.790771, "volume": 80769}, "trend_line": 1992.241663, "activity_lines": {"activity_5": 2115.705517, "activity_10": 2085.197294, "activity_20": 2036.912607, "activity_30": 2017.026217}, "trend_signal": 1, "fair_value": 1980.239335, "relative_strength": -8.485723, "rate_of_change": 0.4951230938954526, "market_dynamics": 1.020357, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2162.790808, "high": 2162.790808, "low": 2122.831644, "close": 2152.801025, "volume": 90276}, "trend_line": 1998.839058, "activity_lines": {"activity_5": 2129.491455, "activity_10": 2103.269753, "activity_20": 2050.462706, "activity_30": 2027.384885}, "trend_signal": 1, "fair_value": 1982.814883, "relative_strength": -11.528363, "rate_of_change": 0.3311543535368784, "market_dynamics": 0.955219, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2152.800949, "high": 2168.784622, "low": 2082.872377, "close": 2106.8479, "volume": 140304}, "trend_line": 2005.82806, "activity_lines": {"activity_5": 2126.494515, "activity_10": 2109.881179, "activity_20": 2058.935437, "activity_30": 2034.353198}, "trend_signal": 1, "fair_value": 1984.638898, "relative_strength": -13.464731, "rate_of_change": 0.3496530634634031, "market_dynamics": 1.050767, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2127.826383, "high": 2245.705966, "low": 2070.884753, "close": 2106.8479, "volume": 126723}, "trend_line": 2010.296777, "activity_lines": {"activity_5": 2123.164583, "activity_10": 2113.822605, "activity_20": 2067.035073, "activity_30": 2040.870607}, "trend_signal": 1, "fair_value": 1986.410043, "relative_strength": -13.680889, "rate_of_change": 0.22278664303858475, "market_dynamics": 0.928852, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2095.859181, "high": 2105.848814, "low": 2049.906039, "close": 2098.855957, "volume": 122870}, "trend_line": 2015.460783, "activity_lines": {"activity_5": 2114.040527, "activity_10": 2113.168705, "activity_20": 2073.711498, "activity_30": 2046.584102}, "trend_signal": 1, "fair_value": 1988.016413, "relative_strength": -11.32033, "rate_of_change": 0.25687779332294935, "market_dynamics": 0.838723, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2147.806065, "high": 2170.782595, "low": 2116.837822, "close": 2120.83374, "volume": 118082}, "trend_line": 2021.224735, "activity_lines": {"activity_5": 2112.442204, "activity_10": 2115.511789, "activity_20": 2081.904401, "activity_30": 2053.382357}, "trend_signal": 1, "fair_value": 1989.88708, "relative_strength": -12.267495, "rate_of_change": 0.28598680999490417, "market_dynamics": 0.748021, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2137.816203, "high": 2137.816203, "low": 2094.860214, "close": 2102.852051, "volume": 27542}, "trend_line": 2025.891874, "activity_lines": {"activity_5": 2107.647119, "activity_10": 2113.423024, "activity_20": 2087.428693, "activity_30": 2058.648636}, "trend_signal": 1, "fair_value": 1991.456038, "relative_strength": -11.953633, "rate_of_change": 0.23090648551754964, "market_dynamics": 0.486531, "expectation": {"probability": 47.9688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2145.808042, "high": 2159.793756, "low": 2107.846968, "close": 2108.845947, "volume": 118395}, "trend_line": 2032.350565, "activity_lines": {"activity_5": 2108.179932, "activity_10": 2112.93263, "activity_20": 2092.738665, "activity_30": 2064.000511}, "trend_signal": 1, "fair_value": 1993.064119, "relative_strength": -14.047483, "rate_of_change": 0.3188072908969102, "market_dynamics": 0.406155, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2112.841835, "high": 2127.826573, "low": 2100.853935, "close": 2104.849854, "volume": 173443}, "trend_line": 2037.250106, "activity_lines": {"activity_5": 2107.24751, "activity_10": 2111.58853, "activity_20": 2097.091214, "activity_30": 2068.677885}, "trend_signal": 1, "fair_value": 1994.574737, "relative_strength": -16.990172, "rate_of_change": 0.24107755248416013, "market_dynamics": 0.250021, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2146.80699, "high": 2146.80699, "low": 2017.93874, "close": 2037.918335, "volume": 176876}, "trend_line": 2038.161027, "activity_lines": {"activity_5": 2084.137785, "activity_10": 2097.257715, "activity_20": 2094.179903, "activity_30": 2068.720997}, "trend_signal": 1, "fair_value": 1995.152651, "relative_strength": -19.124404, "rate_of_change": 0.04471326310487594, "market_dynamics": -0.062539, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2005.950943, "high": 2013.942779, "low": 1958.998911, "close": 1967.989746, "volume": 169729}, "trend_line": 2037.304744, "activity_lines": {"activity_5": 2041.781038, "activity_10": 2071.37506, "activity_20": 2084.275733, "activity_30": 2064.193817}, "trend_signal": 1, "fair_value": 1994.795245, "relative_strength": -20.725392, "rate_of_change": -0.04201252936626169, "market_dynamics": -0.314722, "expectation": {"probability": 68.0085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1953.005068, "high": 2107.846917, "low": 1946.012211, "close": 2083.871338, "volume": 207429}, "trend_line": 2039.91324, "activity_lines": {"activity_5": 2048.241089, "activity_10": 2070.103622, "activity_20": 2085.393635, "activity_30": 2067.198113}, "trend_signal": 1, "fair_value": 1995.952077, "relative_strength": -17.125222, "rate_of_change": 0.12803661345619774, "market_dynamics": -0.501533, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2097.857052, "high": 2097.857052, "low": 2009.946865, "close": 2011.944824, "volume": 180560}, "trend_line": 2039.361466, "activity_lines": {"activity_5": 2031.991016, "activity_10": 2057.007903, "activity_20": 2079.176174, "activity_30": 2065.393699}, "trend_signal": 0, "fair_value": 1996.157112, "relative_strength": -23.358973, "rate_of_change": -0.02704889547165364, "market_dynamics": -0.64619, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2012.943794, "high": 2075.879578, "low": 2001.955019, "close": 2034.921387, "volume": 127488}, "trend_line": 2041.598437, "activity_lines": {"activity_5": 2029.859871, "activity_10": 2049.815252, "activity_20": 2074.89959, "activity_30": 2065.107243}, "trend_signal": 0, "fair_value": 1996.647799, "relative_strength": -21.942501, "rate_of_change": 0.10968977482876689, "market_dynamics": -0.672672, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2028.927471, "high": 2049.906065, "low": 2016.939716, "close": 2022.933594, "volume": 61471}, "trend_line": 2043.104203, "activity_lines": {"activity_5": 2028.394694, "activity_10": 2041.750757, "activity_20": 2069.00085, "activity_30": 2063.903059}, "trend_signal": 0, "fair_value": 1996.976372, "relative_strength": -24.647998, "rate_of_change": 0.07375426884694436, "market_dynamics": -0.74006, "expectation": {"probability": 64.9813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1997.959102, "high": 2007.948898, "low": 1930.0, "close": 1963.0, "volume": 310627}, "trend_line": 2044.535555, "activity_lines": {"activity_5": 2007.950635, "activity_10": 2024.169651, "activity_20": 2057.494048, "activity_30": 2058.735046}, "trend_signal": 0, "fair_value": 1996.55691, "relative_strength": -22.207462, "rate_of_change": 0.07005770914171201, "market_dynamics": -0.891948, "expectation": {"probability": 62.7288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.0, "high": 1947.0, "low": 1874.0, "close": 1881.0, "volume": 145031}, "trend_line": 2042.636666, "activity_lines": {"activity_5": 1960.505892, "activity_10": 1994.549159, "activity_20": 2038.624859, "activity_30": 2048.184365}, "trend_signal": 0, "fair_value": 1995.14768, "relative_strength": -22.524674, "rate_of_change": -0.09287630119006791, "market_dynamics": -1.064545, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1870.0, "high": 1900.0, "low": 1843.0, "close": 1852.0, "volume": 279350}, "trend_line": 2038.113029, "activity_lines": {"activity_5": 1916.919238, "activity_10": 1963.689613, "activity_20": 2018.183401, "activity_30": 2035.885226}, "trend_signal": 0, "fair_value": 1993.423009, "relative_strength": -22.572181, "rate_of_change": -0.22146067753001003, "market_dynamics": -1.156413, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1818.0, "high": 1853.0, "low": 1778.0, "close": 1800.0, "volume": 313697}, "trend_line": 2034.177372, "activity_lines": {"activity_5": 1866.66224, "activity_10": 1928.045448, "activity_20": 1993.979338, "activity_30": 2020.523095}, "trend_signal": 0, "fair_value": 1991.120354, "relative_strength": -24.146201, "rate_of_change": -0.19310298025674374, "market_dynamics": -1.136841, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.0, "high": 1812.0, "low": 1763.0, "close": 1795.0, "volume": 201465}, "trend_line": 2028.411047, "activity_lines": {"activity_5": 1830.4, "activity_10": 1897.034917, "activity_20": 1970.536684, "activity_30": 2005.092296}, "trend_signal": 0, "fair_value": 1988.813056, "relative_strength": -23.355516, "rate_of_change": -0.2834720845572385, "market_dynamics": -1.241577, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1805.0, "high": 1900.0, "low": 1787.0, "close": 1900.0, "volume": 80209}, "trend_line": 2026.244621, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1889.531991, "activity_20": 1958.555235, "activity_30": 1996.807713}, "trend_signal": 0, "fair_value": 1987.780346, "relative_strength": -23.550671, "rate_of_change": -0.10680409196174138, "market_dynamics": -1.226223, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1885.0, "high": 1941.0, "low": 1880.0, "close": 1937.0, "volume": 68207}, "trend_line": 2024.745439, "activity_lines": {"activity_5": 1874.8, "activity_10": 1889.992516, "activity_20": 1951.348979, "activity_30": 1991.049995}, "trend_signal": 0, "fair_value": 1987.196664, "relative_strength": -23.440862, "rate_of_change": -0.07398820381618765, "market_dynamics": -1.172329, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1960.0, "high": 1965.0, "low": 1890.0, "close": 1902.0, "volume": 43435}, "trend_line": 2022.812174, "activity_lines": {"activity_5": 1889.866667, "activity_10": 1886.759792, "activity_20": 1941.837015, "activity_30": 1983.130935}, "trend_signal": 0, "fair_value": 1986.22852, "relative_strength": -25.709513, "rate_of_change": -0.09548187948777097, "market_dynamics": -1.136238, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1849.0, "close": 1857.0, "volume": 53638}, "trend_line": 2020.244694, "activity_lines": {"activity_5": 1886.6, "activity_10": 1877.344247, "activity_20": 1929.014802, "activity_30": 1972.433375}, "trend_signal": 0, "fair_value": 1984.776514, "relative_strength": -26.498517, "rate_of_change": -0.12692626794522804, "market_dynamics": -1.074476, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1884.0, "high": 1884.0, "low": 1862.0, "close": 1863.0, "volume": 26689}, "trend_line": 2014.214286, "activity_lines": {"activity_5": 1881.533333, "activity_10": 1872.254545, "activity_20": 1917.95377, "activity_30": 1962.288556}, "trend_signal": 0, "fair_value": 1983.423442, "relative_strength": -29.356022, "rate_of_change": -0.29849889064973234, "market_dynamics": -0.981368, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1869.0, "low": 1791.0, "close": 1819.0, "volume": 52830}, "trend_line": 2006.284322, "activity_lines": {"activity_5": 1857.266667, "activity_10": 1862.072727, "activity_20": 1903.825385, "activity_30": 1949.694086}, "trend_signal": 0, "fair_value": 1981.616591, "relative_strength": -28.82268, "rate_of_change": -0.39370011696957685, "market_dynamics": -1.049206, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1830.0, "high": 1857.0, "low": 1793.0, "close": 1826.0, "volume": 38098}, "trend_line": 1996.123539, "activity_lines": {"activity_5": 1840.733333, "activity_10": 1855.781818, "activity_20": 1891.80097, "activity_30": 1938.062839}, "trend_signal": 0, "fair_value": 1979.925106, "relative_strength": -29.965727, "rate_of_change": -0.5064478094446295, "market_dynamics": -1.024292, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1870.0, "low": 1825.0, "close": 1846.0, "volume": 42750}, "trend_line": 1987.595105, "activity_lines": {"activity_5": 1838.266667, "activity_10": 1854.127273, "activity_20": 1882.999661, "activity_30": 1928.37745}, "trend_signal": 0, "fair_value": 1978.485051, "relative_strength": -31.640929, "rate_of_change": -0.42724980861015904, "market_dynamics": -0.911904, "expectation": {"probability": 52.6919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d7098c-43ae-4da4-880e-19d6d1ccda32/", "share_image": "https://sharemaestro.com/terminal/f1d7098c-43ae-4da4-880e-19d6d1ccda32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}