{"ticker": {"uuid": "f1d8a624-f923-427e-857a-7e972956d78d", "symbol": "162A", "name": "AI Select Megatrend Japan Equity Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 162A rose 29.22%, moving from 14,030.00 to 18,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 66.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,130.00"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17330.0, "high": 18130.0, "low": 17200.0, "close": 18130.0, "volume": 4278}, "trend_line": 14301.666667, "activity_lines": {"activity_5": 17239.666667, "activity_10": 16439.090909, "activity_20": 15579.619048, "activity_30": 15048.096774}, "trend_signal": 1, "fair_value": 11833.123457, "relative_strength": 5.795063, "rate_of_change": 1.2256550023003114, "market_dynamics": 1.201707, "expectation": {"probability": 66.6134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 10465.0, "high": 10480.0, "low": 10255.0, "close": 10255.0, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10255.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10080.0, "high": 10230.0, "low": 10080.0, "close": 10175.0, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10215.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10285.0, "high": 10285.0, "low": 9894.0, "close": 9915.0, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10030.0, "high": 10295.0, "low": 10030.0, "close": 10120.0, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10116.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10185.0, "high": 10205.0, "low": 10080.0, "close": 10205.0, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 10123.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10180.0, "high": 10180.0, "low": 9913.0, "close": 10000.0, "volume": 1689}, "trend_line": null, "activity_lines": {"activity_5": 10079.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10075.0, "high": 10345.0, "low": 10005.0, "close": 10325.0, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 10159.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10270.0, "high": 10270.0, "low": 10255.0, "close": 10255.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 10207.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10330.0, "high": 10330.0, "low": 10025.0, "close": 10025.0, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 10155.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10141.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10025.0, "high": 10025.0, "low": 9800.0, "close": 9800.0, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 10034.333333, "activity_10": 10079.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10025.0, "high": 10255.0, "low": 10025.0, "close": 10180.0, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 10067.333333, "activity_10": 10093.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10114.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10195.0, "high": 10235.0, "low": 10085.0, "close": 10210.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 10098.333333, "activity_10": 10113.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10122.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9939.0, "high": 10000.0, "low": 9806.0, "close": 9965.0, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 10055.333333, "activity_10": 10087.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9922.0, "high": 10250.0, "low": 9922.0, "close": 10095.0, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 10075.0, "activity_10": 10085.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10108.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10095.0, "high": 10200.0, "low": 10085.0, "close": 10200.0, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 10125.0, "activity_10": 10102.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10165.0, "high": 10230.0, "low": 9922.0, "close": 9922.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 10055.666667, "activity_10": 10069.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10150.0, "high": 10150.0, "low": 9885.0, "close": 9888.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 9992.2, "activity_10": 10031.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10090.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9888.0, "high": 9888.0, "low": 9652.0, "close": 9774.0, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 9912.2, "activity_10": 9980.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10005.0, "high": 10090.0, "low": 10005.0, "close": 10090.0, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 9950.266667, "activity_10": 9995.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10073.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10090.0, "high": 10240.0, "low": 10000.0, "close": 10000.0, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 9958.666667, "activity_10": 9993.181818, "activity_20": 10034.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 10069.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9700.0, "high": 9700.0, "low": 8785.0, "close": 8785.0, "volume": 2164}, "trend_line": null, "activity_lines": {"activity_5": 9575.4, "activity_10": 9766.381818, "activity_20": 9912.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 10008.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8138.0, "high": 9132.0, "low": 8138.0, "close": 8739.0, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 9252.6, "activity_10": 9556.581818, "activity_20": 9792.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9108.0, "high": 9115.0, "low": 8900.0, "close": 9030.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9103.4, "activity_10": 9426.436364, "activity_20": 9707.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 9911.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8999.0, "high": 9337.0, "low": 8924.0, "close": 9337.0, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 9106.133333, "activity_10": 9369.109091, "activity_20": 9655.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 9887.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9420.0, "high": 9764.0, "low": 9399.0, "close": 9764.0, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 9301.4, "activity_10": 9403.2, "activity_20": 9648.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 9882.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9764.0, "high": 9865.0, "low": 9737.0, "close": 9865.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 9546.066667, "activity_10": 9463.581818, "activity_20": 9652.485714, "activity_30": null}, "trend_signal": 0, "fair_value": 9881.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9948.0, "high": 10080.0, "low": 9839.0, "close": 9871.0, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 9720.733333, "activity_10": 9526.090909, "activity_20": 9658.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 9881.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9871.0, "high": 9932.0, "low": 9832.0, "close": 9873.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 9820.6, "activity_10": 9589.272727, "activity_20": 9665.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 9880.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9884.0, "high": 10120.0, "low": 9884.0, "close": 9973.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 9897.6, "activity_10": 9668.836364, "activity_20": 9685.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 9884.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196824, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9853.0, "high": 9932.0, "low": 9822.0, "close": 9852.0, "volume": 1017}, "trend_line": 9882.933333, "activity_lines": {"activity_5": 9891.866667, "activity_10": 9728.527273, "activity_20": 9693.257143, "activity_30": 9772.277419}, "trend_signal": 0, "fair_value": 9882.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.369166, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9979.0, "high": 10045.0, "low": 9921.0, "close": 9930.0, "volume": 1262}, "trend_line": 9872.1, "activity_lines": {"activity_5": 9906.266667, "activity_10": 9805.090909, "activity_20": 9708.433333, "activity_30": 9775.313978}, "trend_signal": 0, "fair_value": 9884.451613, "relative_strength": null, "rate_of_change": -0.10961657470487049, "market_dynamics": 0.530333, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9931.0, "high": 9950.0, "low": 9795.0, "close": 9950.0, "volume": 102}, "trend_line": 9864.6, "activity_lines": {"activity_5": 9923.0, "activity_10": 9864.472727, "activity_20": 9726.704762, "activity_30": 9780.339785}, "trend_signal": 0, "fair_value": 9886.5, "relative_strength": null, "rate_of_change": -0.07597167775853161, "market_dynamics": 0.593845, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9885.0, "high": 10045.0, "low": 9795.0, "close": 10000.0, "volume": 662}, "trend_line": 9867.433333, "activity_lines": {"activity_5": 9951.133333, "activity_10": 9910.927273, "activity_20": 9750.97619, "activity_30": 9789.075269}, "trend_signal": 0, "fair_value": 9889.939394, "relative_strength": null, "rate_of_change": 0.028722228980399542, "market_dynamics": 0.652668, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10190.0, "high": 10285.0, "low": 10090.0, "close": 10105.0, "volume": 17}, "trend_line": 9866.933333, "activity_lines": {"activity_5": 10005.8, "activity_10": 9958.836364, "activity_20": 9785.080952, "activity_30": 9804.402151}, "trend_signal": 0, "fair_value": 9896.264706, "relative_strength": null, "rate_of_change": -0.00506717383463674, "market_dynamics": 0.608066, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10060.0, "high": 10225.0, "low": 10060.0, "close": 10225.0, "volume": 217}, "trend_line": 9867.6, "activity_lines": {"activity_5": 10091.666667, "activity_10": 10014.6, "activity_20": 9830.566667, "activity_30": 9827.503226}, "trend_signal": 0, "fair_value": 9905.657143, "relative_strength": null, "rate_of_change": 0.006756577525155014, "market_dynamics": 0.611244, "expectation": {"probability": 65.0873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10180.0, "high": 10260.0, "low": 10150.0, "close": 10210.0, "volume": 82}, "trend_line": 9874.6, "activity_lines": {"activity_5": 10147.666667, "activity_10": 10059.254545, "activity_20": 9874.504762, "activity_30": 9849.593548}, "trend_signal": 0, "fair_value": 9914.111111, "relative_strength": null, "rate_of_change": 0.07093923547772507, "market_dynamics": 0.689053, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10205.0, "high": 10755.0, "low": 10205.0, "close": 10595.0, "volume": 785}, "trend_line": 9883.6, "activity_lines": {"activity_5": 10313.333333, "activity_10": 10167.636364, "activity_20": 9953.738095, "activity_30": 9896.070968}, "trend_signal": 1, "fair_value": 9932.513514, "relative_strength": null, "rate_of_change": 0.09114293237194417, "market_dynamics": 0.952153, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10595.0, "high": 10710.0, "low": 10495.0, "close": 10710.0, "volume": 90}, "trend_line": 9898.766667, "activity_lines": {"activity_5": 10474.333333, "activity_10": 10283.763636, "activity_20": 10040.557143, "activity_30": 9949.387097}, "trend_signal": 1, "fair_value": 9952.973684, "relative_strength": null, "rate_of_change": 0.15345286130559216, "market_dynamics": 1.238179, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10455.0, "high": 10900.0, "low": 10455.0, "close": 10900.0, "volume": 863}, "trend_line": 9927.933333, "activity_lines": {"activity_5": 10651.333333, "activity_10": 10419.218182, "activity_20": 10141.014286, "activity_30": 10013.982796}, "trend_signal": 1, "fair_value": 9977.25641, "relative_strength": null, "rate_of_change": 0.29464949504502735, "market_dynamics": 1.600763, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10900.0, "high": 11200.0, "low": 10900.0, "close": 11090.0, "volume": 536}, "trend_line": 9970.933333, "activity_lines": {"activity_5": 10838.666667, "activity_10": 10572.363636, "activity_20": 10255.709524, "activity_30": 10088.954839}, "trend_signal": 1, "fair_value": 10005.075, "relative_strength": null, "rate_of_change": 0.43312136129147794, "market_dynamics": 1.957934, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11085.0, "high": 11250.0, "low": 11000.0, "close": 11095.0, "volume": 1561}, "trend_line": 10001.433333, "activity_lines": {"activity_5": 10970.0, "activity_10": 10703.909091, "activity_20": 10365.690476, "activity_30": 10161.475269}, "trend_signal": 1, "fair_value": 10031.658537, "relative_strength": null, "rate_of_change": 0.30588911771234684, "market_dynamics": 2.19223, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11110.0, "high": 11165.0, "low": 11010.0, "close": 11130.0, "volume": 866}, "trend_line": 10032.1, "activity_lines": {"activity_5": 11054.0, "activity_10": 10820.636364, "activity_20": 10468.004762, "activity_30": 10234.286022}, "trend_signal": 1, "fair_value": 10057.809524, "relative_strength": null, "rate_of_change": 0.30662272075357444, "market_dynamics": 2.352104, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11045.0, "high": 11105.0, "low": 10880.0, "close": 11105.0, "volume": 1379}, "trend_line": 10070.1, "activity_lines": {"activity_5": 11094.0, "activity_10": 10911.363636, "activity_20": 10556.552381, "activity_30": 10303.505376}, "trend_signal": 1, "fair_value": 10082.162791, "relative_strength": null, "rate_of_change": 0.378784103029276, "market_dynamics": 2.357739, "expectation": {"probability": 83.8926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11275.0, "high": 11495.0, "low": 11215.0, "close": 11430.0, "volume": 1085}, "trend_line": 10114.6, "activity_lines": {"activity_5": 11216.0, "activity_10": 11041.090909, "activity_20": 10666.171429, "activity_30": 10391.24086}, "trend_signal": 1, "fair_value": 10112.795455, "relative_strength": null, "rate_of_change": 0.44190226512149827, "market_dynamics": 2.481859, "expectation": {"probability": 67.6339, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11420.0, "high": 11630.0, "low": 11420.0, "close": 11605.0, "volume": 2682}, "trend_line": 10161.433333, "activity_lines": {"activity_5": 11361.0, "activity_10": 11178.545455, "activity_20": 10782.490476, "activity_30": 10487.395699}, "trend_signal": 1, "fair_value": 10145.955556, "relative_strength": null, "rate_of_change": 0.46302704012022705, "market_dynamics": 2.605645, "expectation": {"probability": 69.4093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11555.0, "high": 11815.0, "low": 11540.0, "close": 11740.0, "volume": 2912}, "trend_line": 10222.033333, "activity_lines": {"activity_5": 11516.666667, "activity_10": 11315.454545, "activity_20": 10902.9, "activity_30": 10589.23871}, "trend_signal": 1, "fair_value": 10180.608696, "relative_strength": null, "rate_of_change": 0.5963725590089304, "market_dynamics": 2.787098, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11720.0, "high": 11800.0, "low": 11420.0, "close": 11740.0, "volume": 1342}, "trend_line": 10283.766667, "activity_lines": {"activity_5": 11629.333333, "activity_10": 11424.545455, "activity_20": 11014.380952, "activity_30": 10687.172043}, "trend_signal": 1, "fair_value": 10213.787234, "relative_strength": null, "rate_of_change": 0.6039242094887862, "market_dynamics": 2.875286, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12445.0, "high": 12445.0, "low": 12130.0, "close": 12150.0, "volume": 1067}, "trend_line": 10362.966667, "activity_lines": {"activity_5": 11838.0, "activity_10": 11587.363636, "activity_20": 11156.009524, "activity_30": 10807.574194}, "trend_signal": 1, "fair_value": 10254.125, "relative_strength": null, "rate_of_change": 0.7701458285138738, "market_dynamics": 2.834929, "expectation": {"probability": 68.9594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12000.0, "high": 12245.0, "low": 11940.0, "close": 12035.0, "volume": 229}, "trend_line": 10427.8, "activity_lines": {"activity_5": 11938.666667, "activity_10": 11703.090909, "activity_20": 11275.842857, "activity_30": 10915.447312}, "trend_signal": 1, "fair_value": 10290.469388, "relative_strength": null, "rate_of_change": 0.6256252199136662, "market_dynamics": 2.643615, "expectation": {"probability": 78.2135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12285.0, "high": 12455.0, "low": 12180.0, "close": 12265.0, "volume": 174}, "trend_line": 10503.3, "activity_lines": {"activity_5": 12075.666667, "activity_10": 11840.0, "activity_20": 11407.761905, "activity_30": 11033.976344}, "trend_signal": 1, "fair_value": 10329.96, "relative_strength": null, "rate_of_change": 0.724026160839295, "market_dynamics": 2.46969, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12500.0, "high": 12935.0, "low": 12465.0, "close": 12935.0, "volume": 6673}, "trend_line": 10641.633333, "activity_lines": {"activity_5": 12392.0, "activity_10": 12077.363636, "activity_20": 11592.0, "activity_30": 11190.860215}, "trend_signal": 1, "fair_value": 10381.039216, "relative_strength": null, "rate_of_change": 1.3170463854217294, "market_dynamics": 2.50601, "expectation": {"probability": 68.1538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12920.0, "high": 12945.0, "low": 12200.0, "close": 12290.0, "volume": 1358}, "trend_line": 10760.0, "activity_lines": {"activity_5": 12413.666667, "activity_10": 12164.0, "activity_20": 11700.5, "activity_30": 11297.206452}, "trend_signal": 1, "fair_value": 10417.75, "relative_strength": -5.594392, "rate_of_change": 1.1122979273580298, "market_dynamics": 2.374481, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12505.0, "high": 12680.0, "low": 12345.0, "close": 12585.0, "volume": 1350}, "trend_line": 10878.5, "activity_lines": {"activity_5": 12497.0, "activity_10": 12283.181818, "activity_20": 11825.952381, "activity_30": 11414.948387}, "trend_signal": 1, "fair_value": 10458.641509, "relative_strength": -3.408933, "rate_of_change": 1.1013011152416357, "market_dynamics": 2.351105, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12585.0, "high": 12585.0, "low": 11860.0, "close": 12035.0, "volume": 315}, "trend_line": 10968.433333, "activity_lines": {"activity_5": 12368.0, "activity_10": 12275.454545, "activity_20": 11886.714286, "activity_30": 11489.56129}, "trend_signal": 1, "fair_value": 10487.833333, "relative_strength": -4.174477, "rate_of_change": 0.8267071103552959, "market_dynamics": 1.923788, "expectation": {"probability": 78.0488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12530.0, "high": 12530.0, "low": 12230.0, "close": 12470.0, "volume": 522}, "trend_line": 11058.633333, "activity_lines": {"activity_5": 12384.0, "activity_10": 12335.818182, "activity_20": 11979.714286, "activity_30": 11586.436559}, "trend_signal": 1, "fair_value": 10523.872727, "relative_strength": -3.846152, "rate_of_change": 0.8223599238062571, "market_dynamics": 1.349731, "expectation": {"probability": 69.8752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12540.0, "high": 13145.0, "low": 12410.0, "close": 12795.0, "volume": 5044}, "trend_line": 11156.3, "activity_lines": {"activity_5": 12494.666667, "activity_10": 12439.545455, "activity_20": 12092.97619, "activity_30": 11698.460215}, "trend_signal": 1, "fair_value": 10564.428571, "relative_strength": -1.76503, "rate_of_change": 0.8831712207018656, "market_dynamics": 1.149473, "expectation": {"probability": 71.2095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12950.0, "high": 13350.0, "low": 12940.0, "close": 13350.0, "volume": 3796}, "trend_line": 11272.266667, "activity_lines": {"activity_5": 12799.666667, "activity_10": 12625.0, "activity_20": 12246.785714, "activity_30": 11839.989247}, "trend_signal": 1, "fair_value": 10613.298246, "relative_strength": 1.770312, "rate_of_change": 1.0394724684707348, "market_dynamics": 0.979175, "expectation": {"probability": 72.5753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13170.0, "high": 13190.0, "low": 12620.0, "close": 12725.0, "volume": 2716}, "trend_line": 11367.333333, "activity_lines": {"activity_5": 12825.666667, "activity_10": 12667.545455, "activity_20": 12327.952381, "activity_30": 11933.713978}, "trend_signal": 1, "fair_value": 10649.706897, "relative_strength": -0.379433, "rate_of_change": 0.8433677875835922, "market_dynamics": 0.927062, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13065.0, "high": 13120.0, "low": 12860.0, "close": 13000.0, "volume": 7318}, "trend_line": 11468.233333, "activity_lines": {"activity_5": 12934.0, "activity_10": 12749.636364, "activity_20": 12425.714286, "activity_30": 12039.047312}, "trend_signal": 1, "fair_value": 10689.542373, "relative_strength": -0.718332, "rate_of_change": 0.8876312240011589, "market_dynamics": 1.002877, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13105.0, "high": 13105.0, "low": 12950.0, "close": 12950.0, "volume": 179}, "trend_line": 11571.5, "activity_lines": {"activity_5": 12961.333333, "activity_10": 12805.090909, "activity_20": 12508.714286, "activity_30": 12134.645161}, "trend_signal": 1, "fair_value": 10727.216667, "relative_strength": -0.294378, "rate_of_change": 0.9004583705395024, "market_dynamics": 0.692062, "expectation": {"probability": 76.1438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13190.0, "high": 13660.0, "low": 13190.0, "close": 13495.0, "volume": 2443}, "trend_line": 11690.333333, "activity_lines": {"activity_5": 13138.333333, "activity_10": 12947.181818, "activity_20": 12634.761905, "activity_30": 12258.741935}, "trend_signal": 1, "fair_value": 10772.590164, "relative_strength": 0.670089, "rate_of_change": 1.0269483904420385, "market_dynamics": 0.457502, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14095.0, "high": 14250.0, "low": 13795.0, "close": 14250.0, "volume": 5353}, "trend_line": 11833.666667, "activity_lines": {"activity_5": 13520.333333, "activity_10": 13216.363636, "activity_20": 12821.285714, "activity_30": 12423.88172}, "trend_signal": 1, "fair_value": 10828.677419, "relative_strength": 2.296644, "rate_of_change": 1.2260842348728518, "market_dynamics": 0.734525, "expectation": {"probability": 69.4329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14090.0, "high": 14180.0, "low": 13695.0, "close": 14015.0, "volume": 4331}, "trend_line": 11967.5, "activity_lines": {"activity_5": 13764.0, "activity_10": 13407.181818, "activity_20": 12970.571429, "activity_30": 12564.612903}, "trend_signal": 1, "fair_value": 10879.253968, "relative_strength": 0.736433, "rate_of_change": 1.1309540547835046, "market_dynamics": 0.820726, "expectation": {"probability": 74.697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13790.0, "high": 13800.0, "low": 13600.0, "close": 13710.0, "volume": 2590}, "trend_line": 12087.666667, "activity_lines": {"activity_5": 13820.0, "activity_10": 13516.545455, "activity_20": 13076.952381, "activity_30": 12677.032258}, "trend_signal": 1, "fair_value": 10923.484375, "relative_strength": -0.480785, "rate_of_change": 1.0041083517860832, "market_dynamics": 0.967179, "expectation": {"probability": 72.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13690.0, "high": 14300.0, "low": 13520.0, "close": 14290.0, "volume": 8565}, "trend_line": 12223.166667, "activity_lines": {"activity_5": 14022.0, "activity_10": 13700.909091, "activity_20": 13227.714286, "activity_30": 12819.11828}, "trend_signal": 1, "fair_value": 10975.276923, "relative_strength": 1.90056, "rate_of_change": 1.1209773046598193, "market_dynamics": 1.251763, "expectation": {"probability": 65.7213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15190.0, "high": 15190.0, "low": 14650.0, "close": 14745.0, "volume": 2101}, "trend_line": 12374.333333, "activity_lines": {"activity_5": 14286.333333, "activity_10": 13934.909091, "activity_20": 13409.02381, "activity_30": 12981.817204}, "trend_signal": 1, "fair_value": 11032.393939, "relative_strength": 0.172989, "rate_of_change": 1.236722611400853, "market_dynamics": 1.348253, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14940.0, "high": 15095.0, "low": 14630.0, "close": 15015.0, "volume": 2959}, "trend_line": 12521.666667, "activity_lines": {"activity_5": 14557.333333, "activity_10": 14182.545455, "activity_20": 13601.738095, "activity_30": 13152.182796}, "trend_signal": 1, "fair_value": 11091.835821, "relative_strength": 2.206982, "rate_of_change": 1.1906365380273776, "market_dynamics": 1.578315, "expectation": {"probability": 67.7868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15160.0, "high": 15725.0, "low": 15065.0, "close": 15695.0, "volume": 3399}, "trend_line": 12687.833333, "activity_lines": {"activity_5": 15004.0, "activity_10": 14523.545455, "activity_20": 13843.619048, "activity_30": 13356.913978}, "trend_signal": 1, "fair_value": 11159.529412, "relative_strength": 3.163023, "rate_of_change": 1.3270331371934851, "market_dynamics": 2.039809, "expectation": {"probability": 68.9038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15295.0, "high": 15485.0, "low": 13995.0, "close": 14500.0, "volume": 3393}, "trend_line": 12807.833333, "activity_lines": {"activity_5": 14940.333333, "activity_10": 14593.272727, "activity_20": 13954.809524, "activity_30": 13473.827957}, "trend_signal": 1, "fair_value": 11207.942029, "relative_strength": 0.897342, "rate_of_change": 0.9457879596186842, "market_dynamics": 1.855936, "expectation": {"probability": 72.7162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14200.0, "high": 14600.0, "low": 13335.0, "close": 14030.0, "volume": 2943}, "trend_line": 12905.833333, "activity_lines": {"activity_5": 14667.333333, "activity_10": 14550.272727, "activity_20": 14009.5, "activity_30": 13552.677419}, "trend_signal": 1, "fair_value": 11248.257143, "relative_strength": 0.917514, "rate_of_change": 0.7651567400357894, "market_dynamics": 1.407105, "expectation": {"probability": 70.4841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14025.0, "high": 14300.0, "low": 13800.0, "close": 13920.0, "volume": 1060}, "trend_line": 13000.0, "activity_lines": {"activity_5": 14375.0, "activity_10": 14467.636364, "activity_20": 14045.309524, "activity_30": 13618.107527}, "trend_signal": 1, "fair_value": 11285.887324, "relative_strength": 1.017597, "rate_of_change": 0.7296442203326531, "market_dynamics": 0.779606, "expectation": {"probability": 67.9954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13620.0, "high": 13935.0, "low": 13105.0, "close": 13655.0, "volume": 2287}, "trend_line": 13084.166667, "activity_lines": {"activity_5": 14049.333333, "activity_10": 14329.090909, "activity_20": 14051.190476, "activity_30": 13660.365591}, "trend_signal": 1, "fair_value": 11318.791667, "relative_strength": -0.806371, "rate_of_change": 0.6474358999999962, "market_dynamics": 0.107952, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13355.0, "high": 14090.0, "low": 12980.0, "close": 13720.0, "volume": 8816}, "trend_line": 13171.333333, "activity_lines": {"activity_5": 13836.0, "activity_10": 14213.181818, "activity_20": 14056.761905, "activity_30": 13701.387097}, "trend_signal": 1, "fair_value": 11351.684932, "relative_strength": 0.147451, "rate_of_change": 0.6661996000085115, "market_dynamics": -0.10763, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13855.0, "high": 14810.0, "low": 13730.0, "close": 14730.0, "volume": 7407}, "trend_line": 13281.333333, "activity_lines": {"activity_5": 14091.0, "activity_10": 14286.272727, "activity_20": 14153.119048, "activity_30": 13801.946237}, "trend_signal": 1, "fair_value": 11397.337838, "relative_strength": 0.351846, "rate_of_change": 0.8351470365145303, "market_dynamics": -0.037989, "expectation": {"probability": 63.0938, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14600.0, "high": 15500.0, "low": 14600.0, "close": 15130.0, "volume": 2218}, "trend_line": 13398.833333, "activity_lines": {"activity_5": 14464.0, "activity_10": 14413.545455, "activity_20": 14274.738095, "activity_30": 13921.215054}, "trend_signal": 1, "fair_value": 11447.106667, "relative_strength": 0.351033, "rate_of_change": 0.884700331314243, "market_dynamics": 0.059035, "expectation": {"probability": 64.1998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15390.0, "high": 15560.0, "low": 15200.0, "close": 15300.0, "volume": 4183}, "trend_line": 13517.5, "activity_lines": {"activity_5": 14820.333333, "activity_10": 14556.454545, "activity_20": 14399.880952, "activity_30": 14043.870968}, "trend_signal": 1, "fair_value": 11497.802632, "relative_strength": -0.589899, "rate_of_change": 0.8856492505786697, "market_dynamics": 0.151463, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15930.0, "high": 16060.0, "low": 15685.0, "close": 15915.0, "volume": 1491}, "trend_line": 13656.666667, "activity_lines": {"activity_5": 15289.666667, "activity_10": 14801.090909, "activity_20": 14571.666667, "activity_30": 14198.548387}, "trend_signal": 1, "fair_value": 11555.168831, "relative_strength": 3.740899, "rate_of_change": 1.0295296245607508, "market_dynamics": 0.190727, "expectation": {"probability": 65.993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17115.0, "high": 17115.0, "low": 16395.0, "close": 16860.0, "volume": 972}, "trend_line": 13813.666667, "activity_lines": {"activity_5": 15923.333333, "activity_10": 15201.181818, "activity_20": 14821.238095, "activity_30": 14405.215054}, "trend_signal": 1, "fair_value": 11623.179487, "relative_strength": 4.247054, "rate_of_change": 1.1496216743678394, "market_dynamics": 0.314779, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16925.0, "high": 17665.0, "low": 16630.0, "close": 16670.0, "volume": 10874}, "trend_line": 13968.166667, "activity_lines": {"activity_5": 16284.333333, "activity_10": 15545.545455, "activity_20": 15033.02381, "activity_30": 14589.494624}, "trend_signal": 1, "fair_value": 11687.063291, "relative_strength": 5.183132, "rate_of_change": 1.118457566151433, "market_dynamics": 0.653731, "expectation": {"probability": 68.2701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16580.0, "high": 17105.0, "low": 15800.0, "close": 17075.0, "volume": 5352}, "trend_line": 14128.5, "activity_lines": {"activity_5": 16651.0, "activity_10": 15924.090909, "activity_20": 15265.904762, "activity_30": 14789.935484}, "trend_signal": 1, "fair_value": 11754.4125, "relative_strength": 4.425739, "rate_of_change": 1.1478480807276619, "market_dynamics": 0.913807, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17330.0, "high": 18130.0, "low": 17200.0, "close": 18130.0, "volume": 4278}, "trend_line": 14301.666667, "activity_lines": {"activity_5": 17239.666667, "activity_10": 16439.090909, "activity_20": 15579.619048, "activity_30": 15048.096774}, "trend_signal": 1, "fair_value": 11833.123457, "relative_strength": 5.795063, "rate_of_change": 1.2256550023003114, "market_dynamics": 1.201707, "expectation": {"probability": 66.6134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d8a624-f923-427e-857a-7e972956d78d/", "share_image": "https://sharemaestro.com/terminal/f1d8a624-f923-427e-857a-7e972956d78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}