{"ticker": {"uuid": "f1d9713b-2a89-4894-9109-b89125209196", "symbol": "IPAC", "name": "ISHARES TRUST ISHARES CORE MSCI PAC", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPAC rose 6.30%, moving from 78.37 to 83.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 57.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.30"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.21, "high": 83.7, "low": 80.7995, "close": 83.3, "volume": 524656}, "trend_line": 78.634095, "activity_lines": {"activity_5": 82.59673, "activity_10": 82.093455, "activity_20": 80.839561, "activity_30": 80.031567}, "trend_signal": 1, "fair_value": 62.935218, "relative_strength": 0.146705, "rate_of_change": 0.47264660608092324, "market_dynamics": 0.633036, "expectation": {"probability": 57.6813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.396267, "high": 53.118603, "low": 52.29744, "close": 52.450173, "volume": 300691}, "trend_line": 50.370078, "activity_lines": {"activity_5": 52.014735, "activity_10": 51.82696, "activity_20": 51.316018, "activity_30": 50.881366}, "trend_signal": 1, "fair_value": 51.196921, "relative_strength": -4.028806, "rate_of_change": 0.3171886375475141, "market_dynamics": 0.785027, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.324393, "high": 53.573207, "low": 52.27498, "close": 53.339616, "volume": 469154}, "trend_line": 50.562534, "activity_lines": {"activity_5": 52.551396, "activity_10": 52.141769, "activity_20": 51.56642, "activity_30": 51.072949}, "trend_signal": 1, "fair_value": 51.261432, "relative_strength": -3.377739, "rate_of_change": 0.3820839824786453, "market_dynamics": 0.848891, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.141962, "high": 53.424966, "low": 51.147454, "close": 51.758384, "volume": 425779}, "trend_line": 50.678057, "activity_lines": {"activity_5": 52.391476, "activity_10": 52.13001, "activity_20": 51.643208, "activity_30": 51.150101}, "trend_signal": 1, "fair_value": 51.307576, "relative_strength": -4.100655, "rate_of_change": 0.2284754953143827, "market_dynamics": 0.763512, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.135723, "high": 52.135723, "low": 51.264249, "close": 51.327139, "volume": 238894}, "trend_line": 50.726325, "activity_lines": {"activity_5": 52.077026, "activity_10": 52.013248, "activity_20": 51.660818, "activity_30": 51.191977}, "trend_signal": 1, "fair_value": 51.343623, "relative_strength": -4.62565, "rate_of_change": 0.09524437766033571, "market_dynamics": 0.36096, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.716209, "high": 50.985737, "low": 49.305768, "close": 49.512316, "volume": 379233}, "trend_line": 50.688988, "activity_lines": {"activity_5": 51.151646, "activity_10": 51.567101, "activity_20": 51.493416, "activity_30": 51.113654}, "trend_signal": 1, "fair_value": 51.367613, "relative_strength": -6.046559, "rate_of_change": -0.073604780160993, "market_dynamics": -0.161426, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.467395, "high": 50.491602, "low": 49.296694, "close": 49.988483, "volume": 314706}, "trend_line": 50.638868, "activity_lines": {"activity_5": 50.588632, "activity_10": 51.248731, "activity_20": 51.374335, "activity_30": 51.06846}, "trend_signal": 0, "fair_value": 51.391543, "relative_strength": -5.826923, "rate_of_change": -0.09887749189232131, "market_dynamics": -0.823552, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.338869, "high": 52.027912, "low": 50.311916, "close": 51.731431, "volume": 682707}, "trend_line": 50.669888, "activity_lines": {"activity_5": 50.770713, "activity_10": 51.298553, "activity_20": 51.420516, "activity_30": 51.138948}, "trend_signal": 1, "fair_value": 51.428229, "relative_strength": -4.921665, "rate_of_change": 0.06125729350821595, "market_dynamics": -0.964732, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.704478, "high": 51.704478, "low": 50.88691, "close": 50.9498, "volume": 238298}, "trend_line": 50.680763, "activity_lines": {"activity_5": 50.799463, "activity_10": 51.189271, "activity_20": 51.385715, "activity_30": 51.157007}, "trend_signal": 1, "fair_value": 51.45848, "relative_strength": -5.149846, "rate_of_change": 0.021462451229413877, "market_dynamics": -1.028696, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.461903, "high": 52.29744, "low": 51.300186, "close": 51.920101, "volume": 242393}, "trend_line": 50.755887, "activity_lines": {"activity_5": 51.205552, "activity_10": 51.26817, "activity_20": 51.441348, "activity_30": 51.236964}, "trend_signal": 1, "fair_value": 51.491631, "relative_strength": -3.203854, "rate_of_change": 0.14822981256221895, "market_dynamics": -0.842258, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.794321, "high": 52.287737, "low": 50.581445, "close": 50.922847, "volume": 607069}, "trend_line": 50.843263, "activity_lines": {"activity_5": 51.239692, "activity_10": 51.153334, "activity_20": 51.394649, "activity_30": 51.247736}, "trend_signal": 1, "fair_value": 51.522078, "relative_strength": -2.193949, "rate_of_change": 0.1721494887873775, "market_dynamics": -0.718222, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.689256, "high": 50.904878, "low": 49.89864, "close": 49.952546, "volume": 524763}, "trend_line": 50.853688, "activity_lines": {"activity_5": 50.856363, "activity_10": 50.891974, "activity_20": 51.255086, "activity_30": 51.19027}, "trend_signal": 1, "fair_value": 51.545806, "relative_strength": -3.353981, "rate_of_change": 0.020504191479602536, "market_dynamics": -0.869222, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.665049, "high": 49.683017, "low": 47.993975, "close": 49.458411, "volume": 814300}, "trend_line": 50.885456, "activity_lines": {"activity_5": 50.310719, "activity_10": 50.586182, "activity_20": 51.072628, "activity_30": 51.100252}, "trend_signal": 0, "fair_value": 51.56025, "relative_strength": -4.691365, "rate_of_change": 0.06246941224793682, "market_dynamics": -0.878219, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.108024, "high": 50.329885, "low": 49.108024, "close": 49.341615, "volume": 259797}, "trend_line": 50.931646, "activity_lines": {"activity_5": 49.877677, "activity_10": 50.329722, "activity_20": 50.887296, "activity_30": 51.00065}, "trend_signal": 0, "fair_value": 51.576657, "relative_strength": -5.290595, "rate_of_change": 0.09077249892386312, "market_dynamics": -1.08631, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.269741, "high": 49.916609, "low": 48.083817, "close": 48.101786, "volume": 608113}, "trend_line": 50.90933, "activity_lines": {"activity_5": 49.138571, "activity_10": 49.891779, "activity_20": 50.588428, "activity_30": 50.818078}, "trend_signal": 0, "fair_value": 51.582795, "relative_strength": -5.394522, "rate_of_change": -0.0438155876603783, "market_dynamics": -1.175156, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.841242, "high": 48.515062, "low": 47.553745, "close": 47.913116, "volume": 305023}, "trend_line": 50.83523, "activity_lines": {"activity_5": 48.591129, "activity_10": 49.478176, "activity_20": 50.287103, "activity_30": 50.624774}, "trend_signal": 0, "fair_value": 51.596218, "relative_strength": -3.424177, "rate_of_change": -0.14555288784981907, "market_dynamics": -1.296361, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.227566, "high": 51.291202, "low": 48.009338, "close": 51.102532, "volume": 641059}, "trend_line": 50.877489, "activity_lines": {"activity_5": 49.307475, "activity_10": 49.673543, "activity_20": 50.307938, "activity_30": 50.642019}, "trend_signal": 0, "fair_value": 51.612464, "relative_strength": -2.669452, "rate_of_change": 0.08312935733741005, "market_dynamics": -1.131021, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.797067, "high": 50.841988, "low": 49.413489, "close": 49.862703, "volume": 227992}, "trend_line": 50.860989, "activity_lines": {"activity_5": 49.533879, "activity_10": 49.623231, "activity_20": 50.218822, "activity_30": 50.576549}, "trend_signal": 0, "fair_value": 51.610949, "relative_strength": -6.20584, "rate_of_change": -0.032430845791152595, "market_dynamics": -1.010221, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.700986, "high": 51.407997, "low": 49.665049, "close": 51.273233, "volume": 673278}, "trend_line": 50.885599, "activity_lines": {"activity_5": 50.203506, "activity_10": 49.863356, "activity_20": 50.268492, "activity_30": 50.603145}, "trend_signal": 0, "fair_value": 51.611459, "relative_strength": -5.636699, "rate_of_change": 0.048386790119245786, "market_dynamics": -0.641067, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.237296, "high": 51.650573, "low": 51.237296, "close": 51.619936, "volume": 109337}, "trend_line": 50.927084, "activity_lines": {"activity_5": 50.859927, "activity_10": 50.160638, "activity_20": 50.352722, "activity_30": 50.650522}, "trend_signal": 0, "fair_value": 51.607597, "relative_strength": -5.826642, "rate_of_change": 0.08152601289021191, "market_dynamics": -0.195499, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.443935, "high": 52.171661, "low": 51.345108, "close": 52.171661, "volume": 232757}, "trend_line": 50.971892, "activity_lines": {"activity_5": 51.465712, "activity_10": 50.56369, "activity_20": 50.487675, "activity_30": 50.730817}, "trend_signal": 0, "fair_value": 51.607113, "relative_strength": -5.498687, "rate_of_change": 0.08798461737961707, "market_dynamics": 0.009791, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.43495, "high": 52.243535, "low": 51.039642, "close": 51.893148, "volume": 297193}, "trend_line": 51.007417, "activity_lines": {"activity_5": 51.694757, "activity_10": 50.893398, "activity_20": 50.597985, "activity_30": 50.790253}, "trend_signal": 0, "fair_value": 51.605054, "relative_strength": -6.057008, "rate_of_change": 0.06969527440731414, "market_dynamics": 0.350602, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.803305, "high": 53.26289, "low": 51.650573, "close": 52.701732, "volume": 394505}, "trend_line": 51.057783, "activity_lines": {"activity_5": 52.140623, "activity_10": 51.334838, "activity_20": 50.787956, "activity_30": 50.899564}, "trend_signal": 0, "fair_value": 51.603764, "relative_strength": -6.625704, "rate_of_change": 0.09874250248744004, "market_dynamics": 0.478406, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.854465, "high": 54.025695, "low": 52.585925, "close": 53.870028, "volume": 398577}, "trend_line": 51.176929, "activity_lines": {"activity_5": 52.786651, "activity_10": 51.929725, "activity_20": 51.09223, "activity_30": 51.080999}, "trend_signal": 0, "fair_value": 51.612842, "relative_strength": -5.234255, "rate_of_change": 0.23335521638297657, "market_dynamics": 0.654187, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.668576, "high": 54.748632, "low": 53.668576, "close": 54.492697, "volume": 272991}, "trend_line": 51.28138, "activity_lines": {"activity_5": 53.467117, "activity_10": 52.555491, "activity_20": 51.445751, "activity_30": 51.29492}, "trend_signal": 1, "fair_value": 51.619583, "relative_strength": -4.295238, "rate_of_change": 0.2040978269719885, "market_dynamics": 0.776043, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.034852, "high": 54.30031, "low": 53.403026, "close": 53.696047, "volume": 427507}, "trend_line": 51.345301, "activity_lines": {"activity_5": 53.690515, "activity_10": 52.920212, "activity_20": 51.708326, "activity_30": 51.450704}, "trend_signal": 1, "fair_value": 51.610741, "relative_strength": -4.026413, "rate_of_change": 0.12464758163684472, "market_dynamics": 0.929649, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.622792, "high": 55.440436, "low": 53.622792, "close": 55.16115, "volume": 324535}, "trend_line": 51.423688, "activity_lines": {"activity_5": 54.300654, "activity_10": 53.446172, "activity_20": 52.090513, "activity_30": 51.696888}, "trend_signal": 1, "fair_value": 51.614535, "relative_strength": -3.042393, "rate_of_change": 0.1526663559728656, "market_dynamics": 1.008968, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.831502, "high": 54.831502, "low": 53.373632, "close": 54.272931, "volume": 680841}, "trend_line": 51.53955, "activity_lines": {"activity_5": 54.396855, "activity_10": 53.736844, "activity_20": 52.363475, "activity_30": 51.88071}, "trend_signal": 1, "fair_value": 51.609444, "relative_strength": -5.476282, "rate_of_change": 0.22530861652707584, "market_dynamics": 1.085607, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.620893, "high": 55.005483, "low": 54.253977, "close": 54.410285, "volume": 461536}, "trend_line": 51.633337, "activity_lines": {"activity_5": 54.434093, "activity_10": 53.972304, "activity_20": 52.637416, "activity_30": 52.065919}, "trend_signal": 1, "fair_value": 51.61704, "relative_strength": -5.943277, "rate_of_change": 0.18197093300193534, "market_dynamics": 1.130281, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.60258, "high": 55.28019, "low": 54.446912, "close": 54.86813, "volume": 884307}, "trend_line": 51.754365, "activity_lines": {"activity_5": 54.587929, "activity_10": 54.233971, "activity_20": 52.938484, "activity_30": 52.274616}, "trend_signal": 1, "fair_value": 51.61502, "relative_strength": -6.26931, "rate_of_change": 0.23439895043003436, "market_dynamics": 1.255446, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.520168, "high": 55.023797, "low": 54.265148, "close": 54.913914, "volume": 1406921}, "trend_line": 51.832596, "activity_lines": {"activity_5": 54.731997, "activity_10": 54.444904, "activity_20": 53.229873, "activity_30": 52.478457}, "trend_signal": 1, "fair_value": 51.603615, "relative_strength": -7.226113, "rate_of_change": 0.1511582646217423, "market_dynamics": 1.339012, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.941385, "high": 55.893702, "low": 54.298662, "close": 55.591525, "volume": 956589}, "trend_line": 51.937308, "activity_lines": {"activity_5": 55.020745, "activity_10": 54.72918, "activity_20": 53.566791, "activity_30": 52.720969}, "trend_signal": 1, "fair_value": 51.596679, "relative_strength": -5.570944, "rate_of_change": 0.20201959400219746, "market_dynamics": 1.451861, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.912016, "high": 56.591458, "low": 55.472485, "close": 56.452273, "volume": 471104}, "trend_line": 52.041063, "activity_lines": {"activity_5": 55.567717, "activity_10": 55.102713, "activity_20": 53.958834, "activity_30": 53.012257}, "trend_signal": 1, "fair_value": 51.608271, "relative_strength": -5.489865, "rate_of_change": 0.19976969156737887, "market_dynamics": 1.552582, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.498057, "high": 57.271266, "low": 56.031056, "close": 57.212295, "volume": 230113}, "trend_line": 52.22286, "activity_lines": {"activity_5": 56.22274, "activity_10": 55.54624, "activity_20": 54.389955, "activity_30": 53.345885}, "trend_signal": 1, "fair_value": 51.622767, "relative_strength": -4.947143, "rate_of_change": 0.34933375592269506, "market_dynamics": 1.542824, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.919275, "high": 58.46679, "low": 56.816992, "close": 58.073044, "volume": 752428}, "trend_line": 52.447724, "activity_lines": {"activity_5": 56.977879, "activity_10": 56.085498, "activity_20": 54.865573, "activity_30": 53.723316}, "trend_signal": 1, "fair_value": 51.639111, "relative_strength": -3.079647, "rate_of_change": 0.430585379659413, "market_dynamics": 1.624039, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.221452, "high": 57.432061, "low": 56.543933, "close": 56.946745, "volume": 216553}, "trend_line": 52.695538, "activity_lines": {"activity_5": 57.143924, "activity_10": 56.354877, "activity_20": 55.186442, "activity_30": 54.013575}, "trend_signal": 1, "fair_value": 51.641907, "relative_strength": -4.700753, "rate_of_change": 0.4724971478266592, "market_dynamics": 1.521671, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.432061, "high": 58.373756, "low": 57.280972, "close": 58.164613, "volume": 506716}, "trend_line": 52.968076, "activity_lines": {"activity_5": 57.580403, "activity_10": 56.786583, "activity_20": 55.580281, "activity_30": 54.366419}, "trend_signal": 1, "fair_value": 51.653893, "relative_strength": -4.577538, "rate_of_change": 0.5171936948437729, "market_dynamics": 1.485425, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.651827, "high": 58.228711, "low": 57.651827, "close": 57.972318, "volume": 221049}, "trend_line": 53.176105, "activity_lines": {"activity_5": 57.781244, "activity_10": 57.128718, "activity_20": 55.922178, "activity_30": 54.689273}, "trend_signal": 1, "fair_value": 51.668369, "relative_strength": -5.021632, "rate_of_change": 0.39274411251032837, "market_dynamics": 1.388732, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.450375, "high": 57.862435, "low": 56.955902, "close": 57.221452, "volume": 827387}, "trend_line": 53.38516, "activity_lines": {"activity_5": 57.63046, "activity_10": 57.26707, "activity_20": 56.153946, "activity_30": 54.950263}, "trend_signal": 1, "fair_value": 51.674415, "relative_strength": -5.206719, "rate_of_change": 0.3931371054724661, "market_dynamics": 1.191109, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.477845, "high": 57.839543, "low": 56.269135, "close": 56.305763, "volume": 492392}, "trend_line": 53.531349, "activity_lines": {"activity_5": 57.173837, "activity_10": 57.187822, "activity_20": 56.270181, "activity_30": 55.138689}, "trend_signal": 1, "fair_value": 51.671613, "relative_strength": -5.125732, "rate_of_change": 0.2738382726585435, "market_dynamics": 0.85649, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.72698, "high": 56.800235, "low": 54.401128, "close": 54.565952, "volume": 420793}, "trend_line": 53.652786, "activity_lines": {"activity_5": 56.255094, "activity_10": 56.766105, "activity_20": 56.198406, "activity_30": 55.205438}, "trend_signal": 1, "fair_value": 51.660478, "relative_strength": -4.92066, "rate_of_change": 0.22685211986718332, "market_dynamics": 0.261828, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.877287, "high": 55.637309, "low": 54.401128, "close": 55.371759, "volume": 337542}, "trend_line": 53.833426, "activity_lines": {"activity_5": 55.763674, "activity_10": 56.497225, "activity_20": 56.191973, "activity_30": 55.316339}, "trend_signal": 1, "fair_value": 51.661421, "relative_strength": -5.785505, "rate_of_change": 0.33668335508244424, "market_dynamics": -0.220519, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.820447, "high": 57.023205, "low": 55.094763, "close": 56.99253, "volume": 1971922}, "trend_line": 54.084564, "activity_lines": {"activity_5": 55.998701, "activity_10": 56.527027, "activity_20": 56.323335, "activity_30": 55.520153}, "trend_signal": 1, "fair_value": 51.664245, "relative_strength": -3.385454, "rate_of_change": 0.4665094136865772, "market_dynamics": -0.446248, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.212295, "high": 57.40459, "low": 56.259978, "close": 56.589626, "volume": 814894}, "trend_line": 54.326164, "activity_lines": {"activity_5": 56.164746, "activity_10": 56.47375, "activity_20": 56.395893, "activity_30": 55.68177}, "trend_signal": 1, "fair_value": 51.673473, "relative_strength": -5.565541, "rate_of_change": 0.44670786289411196, "market_dynamics": -0.529446, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.672038, "high": 57.505225, "low": 56.415645, "close": 57.450375, "volume": 244648}, "trend_line": 54.637784, "activity_lines": {"activity_5": 56.659829, "activity_10": 56.588294, "activity_20": 56.537476, "activity_30": 55.883331}, "trend_signal": 1, "fair_value": 51.685294, "relative_strength": -5.442358, "rate_of_change": 0.5736094306235295, "market_dynamics": -0.395739, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.596885, "high": 57.780023, "low": 56.131782, "close": 56.827706, "volume": 135022}, "trend_line": 54.934937, "activity_lines": {"activity_5": 56.871048, "activity_10": 56.600948, "activity_20": 56.605673, "activity_30": 56.024617}, "trend_signal": 1, "fair_value": 51.68871, "relative_strength": -6.243046, "rate_of_change": 0.5438599047135484, "market_dynamics": -0.355953, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.212295, "high": 57.221452, "low": 55.874839, "close": 57.038314, "volume": 197716}, "trend_line": 55.132796, "activity_lines": {"activity_5": 57.001687, "activity_10": 56.654058, "activity_20": 56.679015, "activity_30": 56.160319}, "trend_signal": 1, "fair_value": 51.689381, "relative_strength": -5.309678, "rate_of_change": 0.3601697040264215, "market_dynamics": -0.539482, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.395433, "high": 57.624356, "low": 56.717823, "close": 56.800235, "volume": 347167}, "trend_line": 55.364047, "activity_lines": {"activity_5": 56.941862, "activity_10": 56.684359, "activity_20": 56.720744, "activity_30": 56.267895}, "trend_signal": 1, "fair_value": 51.688582, "relative_strength": -6.628518, "rate_of_change": 0.4194436284348799, "market_dynamics": -0.628211, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.900961, "high": 57.483584, "low": 55.850831, "close": 56.175452, "volume": 360442}, "trend_line": 55.527455, "activity_lines": {"activity_5": 56.686595, "activity_10": 56.622373, "activity_20": 56.690936, "activity_30": 56.320244}, "trend_signal": 1, "fair_value": 51.693626, "relative_strength": -8.871168, "rate_of_change": 0.29515183382458293, "market_dynamics": -0.744754, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.646633, "high": 56.18473, "low": 55.43325, "close": 55.590968, "volume": 267280}, "trend_line": 55.659822, "activity_lines": {"activity_5": 56.264112, "activity_10": 56.473136, "activity_20": 56.597056, "activity_30": 56.324342}, "trend_signal": 1, "fair_value": 51.688842, "relative_strength": -10.140315, "rate_of_change": 0.23838117558241234, "market_dynamics": -0.854355, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.999179, "high": 57.149593, "low": 55.952791, "close": 56.797047, "volume": 4619664}, "trend_line": 55.814002, "activity_lines": {"activity_5": 56.367616, "activity_10": 56.556183, "activity_20": 56.6146, "activity_30": 56.397711}, "trend_signal": 1, "fair_value": 51.694372, "relative_strength": -7.92879, "rate_of_change": 0.2770041197760276, "market_dynamics": -0.766388, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.778492, "high": 57.984571, "low": 56.361095, "close": 57.984571, "volume": 439815}, "trend_line": 56.017049, "activity_lines": {"activity_5": 56.869006, "activity_10": 56.814577, "activity_20": 56.736273, "activity_30": 56.537748}, "trend_signal": 1, "fair_value": 51.70617, "relative_strength": -7.551133, "rate_of_change": 0.36379222547058704, "market_dynamics": -0.614387, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.83613, "high": 59.617323, "low": 57.576359, "close": 59.3762, "volume": 368702}, "trend_line": 56.239532, "activity_lines": {"activity_5": 57.771188, "activity_10": 57.27849, "activity_20": 56.979087, "activity_30": 56.754467}, "trend_signal": 1, "fair_value": 51.731677, "relative_strength": -6.035172, "rate_of_change": 0.39717015439352554, "market_dynamics": -0.233711, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.394755, "high": 59.580306, "low": 58.128372, "close": 58.160844, "volume": 277831}, "trend_line": 56.382559, "activity_lines": {"activity_5": 58.09652, "activity_10": 57.478089, "activity_20": 57.09223, "activity_30": 56.878423}, "trend_signal": 1, "fair_value": 51.746703, "relative_strength": -5.926979, "rate_of_change": 0.25431755015316193, "market_dynamics": 0.116532, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.383504, "high": 58.485557, "low": 56.565108, "close": 57.381531, "volume": 454587}, "trend_line": 56.478853, "activity_lines": {"activity_5": 58.029721, "activity_10": 57.507427, "activity_20": 57.126635, "activity_30": 56.942873}, "trend_signal": 1, "fair_value": 51.759962, "relative_strength": -6.203877, "rate_of_change": 0.17078685626879817, "market_dynamics": 0.23359, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.511417, "high": 59.144262, "low": 54.301391, "close": 54.913708, "volume": 314690}, "trend_line": 56.519442, "activity_lines": {"activity_5": 57.020944, "activity_10": 57.089322, "activity_20": 56.929302, "activity_30": 56.841895}, "trend_signal": 1, "fair_value": 51.75342, "relative_strength": -8.06707, "rate_of_change": 0.07186583622722845, "market_dynamics": -0.017004, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.093338, "high": 55.488915, "low": 51.852122, "close": 55.43325, "volume": 400406}, "trend_line": 56.528512, "activity_lines": {"activity_5": 56.310904, "activity_10": 56.800478, "activity_20": 56.791131, "activity_30": 56.771819}, "trend_signal": 0, "fair_value": 51.747033, "relative_strength": -7.008917, "rate_of_change": 0.016047575275073032, "market_dynamics": -0.496494, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.43325, "high": 58.188676, "low": 55.349752, "close": 58.114456, "volume": 240501}, "trend_line": 56.656563, "activity_lines": {"activity_5": 56.664687, "activity_10": 57.02831, "activity_20": 56.921319, "activity_30": 56.874138}, "trend_signal": 1, "fair_value": 51.768437, "relative_strength": -6.096307, "rate_of_change": 0.2265246253076664, "market_dynamics": -0.628384, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.596888, "high": 60.303953, "low": 58.596888, "close": 60.220456, "volume": 177869}, "trend_line": 56.850235, "activity_lines": {"activity_5": 57.804587, "activity_10": 57.615156, "activity_20": 57.251402, "activity_30": 57.104066}, "trend_signal": 1, "fair_value": 51.79602, "relative_strength": -3.913174, "rate_of_change": 0.34183506683947523, "market_dynamics": -0.526012, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.155513, "high": 60.591557, "low": 59.710284, "close": 60.368896, "volume": 238811}, "trend_line": 57.033594, "activity_lines": {"activity_5": 58.856659, "activity_10": 58.155446, "activity_20": 57.581341, "activity_30": 57.331076}, "trend_signal": 1, "fair_value": 51.809971, "relative_strength": -3.789015, "rate_of_change": 0.3225298892783872, "market_dynamics": -0.040717, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.164791, "high": 60.276121, "low": 57.850046, "close": 57.882518, "volume": 570742}, "trend_line": 57.132547, "activity_lines": {"activity_5": 58.88078, "activity_10": 58.156795, "activity_20": 57.655134, "activity_30": 57.385846}, "trend_signal": 1, "fair_value": 51.806801, "relative_strength": -3.623133, "rate_of_change": 0.17349949926003544, "market_dynamics": 0.325013, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.773161, "high": 59.86791, "low": 58.06343, "close": 59.580306, "volume": 164056}, "trend_line": 57.265507, "activity_lines": {"activity_5": 59.272911, "activity_10": 58.447098, "activity_20": 57.874828, "activity_30": 57.543766}, "trend_signal": 1, "fair_value": 51.814782, "relative_strength": -4.414144, "rate_of_change": 0.23272198944674577, "market_dynamics": 0.511982, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.830799, "high": 61.083266, "low": 59.354305, "close": 60.851328, "volume": 178956}, "trend_line": 57.412142, "activity_lines": {"activity_5": 59.812244, "activity_10": 58.939482, "activity_20": 58.19553, "activity_30": 57.775109}, "trend_signal": 1, "fair_value": 51.835216, "relative_strength": -3.528796, "rate_of_change": 0.25606164632403133, "market_dynamics": 0.589368, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.990491, "high": 62.558394, "low": 60.712165, "close": 61.296649, "volume": 263678}, "trend_line": 57.548287, "activity_lines": {"activity_5": 60.31756, "activity_10": 59.486013, "activity_20": 58.540269, "activity_30": 58.025722}, "trend_signal": 1, "fair_value": 51.868298, "relative_strength": -3.182887, "rate_of_change": 0.2371362489837064, "market_dynamics": 0.654703, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.020297, "high": 62.020297, "low": 60.684332, "close": 61.459006, "volume": 1203605}, "trend_line": 57.661152, "activity_lines": {"activity_5": 60.805249, "activity_10": 60.005048, "activity_20": 58.878056, "activity_30": 58.278027}, "trend_signal": 1, "fair_value": 51.907319, "relative_strength": -3.023328, "rate_of_change": 0.19612225816556333, "market_dynamics": 0.973017, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.101821, "high": 61.213152, "low": 60.062738, "close": 60.814218, "volume": 315993}, "trend_line": 57.790068, "activity_lines": {"activity_5": 61.005335, "activity_10": 60.332714, "activity_20": 59.135347, "activity_30": 58.48145}, "trend_signal": 1, "fair_value": 51.936717, "relative_strength": -4.952173, "rate_of_change": 0.22357513772877222, "market_dynamics": 1.012051, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.573002, "high": 60.786385, "low": 59.784412, "close": 60.220456, "volume": 198693}, "trend_line": 57.858596, "activity_lines": {"activity_5": 60.812053, "activity_10": 60.445141, "activity_20": 59.317104, "activity_30": 58.63825}, "trend_signal": 1, "fair_value": 51.962847, "relative_strength": -6.479243, "rate_of_change": 0.11858092985805206, "market_dynamics": 0.838341, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.691636, "high": 59.691636, "low": 57.437196, "close": 58.049513, "volume": 284441}, "trend_line": 57.86117, "activity_lines": {"activity_5": 59.852447, "activity_10": 60.075811, "activity_20": 59.276953, "activity_30": 58.650567}, "trend_signal": 1, "fair_value": 51.975329, "relative_strength": -8.699701, "rate_of_change": 0.004448777153186954, "market_dynamics": 0.478735, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.188676, "high": 58.763883, "low": 57.817575, "close": 58.207231, "volume": 203174}, "trend_line": 57.894029, "activity_lines": {"activity_5": 59.132201, "activity_10": 59.736337, "activity_20": 59.245873, "activity_30": 58.672893}, "trend_signal": 1, "fair_value": 51.982581, "relative_strength": -6.888231, "rate_of_change": 0.05678938051201171, "market_dynamics": 0.016312, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.494835, "high": 60.052254, "low": 58.244342, "close": 59.283425, "volume": 217361}, "trend_line": 57.993284, "activity_lines": {"activity_5": 58.976648, "activity_10": 59.62914, "activity_20": 59.307613, "activity_30": 58.762532}, "trend_signal": 1, "fair_value": 51.999691, "relative_strength": -9.222153, "rate_of_change": 0.1714425506644207, "market_dynamics": -0.135927, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.385478, "high": 59.561751, "low": 57.734077, "close": 57.901073, "volume": 273489}, "trend_line": 58.104455, "activity_lines": {"activity_5": 58.505349, "activity_10": 59.290341, "activity_20": 59.220117, "activity_30": 58.756583}, "trend_signal": 1, "fair_value": 52.011383, "relative_strength": -9.193054, "rate_of_change": 0.19169633504458689, "market_dynamics": -0.339939, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.947461, "high": 58.711744, "low": 57.771187, "close": 58.66183, "volume": 223602}, "trend_line": 58.214124, "activity_lines": {"activity_5": 58.481846, "activity_10": 59.089525, "activity_20": 59.199817, "activity_30": 58.792542}, "trend_signal": 1, "fair_value": 52.041836, "relative_strength": -9.244728, "rate_of_change": 0.18874456356228914, "market_dynamics": -0.458164, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.893769, "high": 59.821522, "low": 58.236456, "close": 59.793689, "volume": 485217}, "trend_line": 58.307496, "activity_lines": {"activity_5": 58.939538, "activity_10": 59.1112, "activity_20": 59.284088, "activity_30": 58.89445}, "trend_signal": 1, "fair_value": 52.078415, "relative_strength": -8.31543, "rate_of_change": 0.1603940651928426, "market_dynamics": -0.480581, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.044183, "high": 60.862554, "low": 59.850004, "close": 60.109125, "volume": 455611}, "trend_line": 58.424813, "activity_lines": {"activity_5": 59.386096, "activity_10": 59.209458, "activity_20": 59.396412, "activity_30": 59.010684}, "trend_signal": 1, "fair_value": 52.110342, "relative_strength": -8.378741, "rate_of_change": 0.20120397555744787, "market_dynamics": -0.5839, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.415284, "high": 60.563724, "low": 58.839402, "close": 58.964927, "volume": 276115}, "trend_line": 58.475298, "activity_lines": {"activity_5": 59.324462, "activity_10": 59.12127, "activity_20": 59.390488, "activity_30": 59.04553}, "trend_signal": 1, "fair_value": 52.139178, "relative_strength": -9.332638, "rate_of_change": 0.08641020382898254, "market_dynamics": -0.552392, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.671108, "high": 58.881713, "low": 56.748894, "close": 57.080371, "volume": 547997}, "trend_line": 58.48372, "activity_lines": {"activity_5": 58.655876, "activity_10": 58.735784, "activity_20": 59.197542, "activity_30": 58.955535}, "trend_signal": 1, "fair_value": 52.151964, "relative_strength": -10.290995, "rate_of_change": 0.01440266281327191, "market_dynamics": -0.586737, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.080371, "high": 58.287895, "low": 56.890955, "close": 58.178981, "volume": 414744}, "trend_line": 58.521742, "activity_lines": {"activity_5": 58.408207, "activity_10": 58.617932, "activity_20": 59.098908, "activity_30": 58.935874}, "trend_signal": 0, "fair_value": 52.171694, "relative_strength": -8.858949, "rate_of_change": 0.06501296429160988, "market_dynamics": -0.689935, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.932741, "high": 58.112686, "low": 57.298199, "close": 58.017978, "volume": 543404}, "trend_line": 58.562333, "activity_lines": {"activity_5": 58.13906, "activity_10": 58.507925, "activity_20": 58.971866, "activity_30": 58.903373}, "trend_signal": 0, "fair_value": 52.192659, "relative_strength": -8.342078, "rate_of_change": 0.06936054637607875, "market_dynamics": -0.808303, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.311572, "high": 58.567283, "low": 56.389004, "close": 56.474241, "volume": 488286}, "trend_line": 58.572293, "activity_lines": {"activity_5": 57.473715, "activity_10": 58.117812, "activity_20": 58.69826, "activity_30": 58.768658}, "trend_signal": 0, "fair_value": 52.201406, "relative_strength": -8.692517, "rate_of_change": 0.017007519150576744, "market_dynamics": -0.931525, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.991232, "high": 57.590562, "low": 55.991232, "close": 57.355023, "volume": 489443}, "trend_line": 58.631095, "activity_lines": {"activity_5": 57.34429, "activity_10": 57.91935, "activity_20": 58.526378, "activity_30": 58.690124}, "trend_signal": 0, "fair_value": 52.227635, "relative_strength": -9.627487, "rate_of_change": 0.1003921768949698, "market_dynamics": -0.923004, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.103215, "high": 59.119808, "low": 57.92327, "close": 58.993468, "volume": 273006}, "trend_line": 58.704309, "activity_lines": {"activity_5": 57.868339, "activity_10": 58.053849, "activity_20": 58.524889, "activity_30": 58.713503}, "trend_signal": 0, "fair_value": 52.276424, "relative_strength": -8.368445, "rate_of_change": 0.12487230538675785, "market_dynamics": -0.8451, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.567283, "high": 59.789013, "low": 58.464241, "close": 58.860877, "volume": 242476}, "trend_line": 58.733519, "activity_lines": {"activity_5": 58.220652, "activity_10": 58.144379, "activity_20": 58.505483, "activity_30": 58.723604}, "trend_signal": 0, "fair_value": 52.316123, "relative_strength": -7.394443, "rate_of_change": 0.049757846566253025, "market_dynamics": -0.742845, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.16004, "high": 59.863548, "low": 58.071961, "close": 59.201825, "volume": 429059}, "trend_line": 58.727707, "activity_lines": {"activity_5": 58.641155, "activity_10": 58.29328, "activity_20": 58.521974, "activity_30": 58.753817}, "trend_signal": 0, "fair_value": 52.356458, "relative_strength": -6.483655, "rate_of_change": -0.009895541930662827, "market_dynamics": -0.474228, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.476477, "high": 60.24361, "low": 58.726013, "close": 60.044724, "volume": 635232}, "trend_line": 58.790503, "activity_lines": {"activity_5": 59.263701, "activity_10": 58.606197, "activity_20": 58.626596, "activity_30": 58.838786}, "trend_signal": 0, "fair_value": 52.40203, "relative_strength": -6.297945, "rate_of_change": 0.10692738267475475, "market_dynamics": -0.064177, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.385672, "high": 60.488903, "low": 59.551581, "close": 59.618539, "volume": 229726}, "trend_line": 58.86507, "activity_lines": {"activity_5": 59.506153, "activity_10": 58.842796, "activity_20": 58.69659, "activity_30": 58.892208}, "trend_signal": 0, "fair_value": 52.445977, "relative_strength": -5.220383, "rate_of_change": 0.12683511144648962, "market_dynamics": 0.14682, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.675364, "high": 60.24361, "low": 58.515194, "close": 58.983997, "volume": 170187}, "trend_line": 59.000746, "activity_lines": {"activity_5": 59.386189, "activity_10": 58.952141, "activity_20": 58.714916, "activity_30": 58.899881}, "trend_signal": 0, "fair_value": 52.494061, "relative_strength": -5.081318, "rate_of_change": 0.23048643278602501, "market_dynamics": 0.240022, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.940546, "high": 60.485218, "low": 58.500987, "close": 60.129961, "volume": 807719}, "trend_line": 59.157303, "activity_lines": {"activity_5": 59.648846, "activity_10": 59.235231, "activity_20": 58.851097, "activity_30": 58.972733}, "trend_signal": 0, "fair_value": 52.560922, "relative_strength": 0.024481, "rate_of_change": 0.26534749238594274, "market_dynamics": 0.431293, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.419653, "high": 60.054195, "low": 58.28316, "close": 60.054195, "volume": 339856}, "trend_line": 59.221961, "activity_lines": {"activity_5": 59.801641, "activity_10": 59.469073, "activity_20": 58.980492, "activity_30": 59.030597}, "trend_signal": 0, "fair_value": 52.607606, "relative_strength": 2.339951, "rate_of_change": 0.10929842423682067, "market_dynamics": 0.34662, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.281493, "high": 61.086509, "low": 60.119922, "close": 60.48038, "volume": 322867}, "trend_line": 59.230625, "activity_lines": {"activity_5": 60.039673, "activity_10": 59.743381, "activity_20": 59.140931, "activity_30": 59.111786}, "trend_signal": 0, "fair_value": 52.65409, "relative_strength": 2.653107, "rate_of_change": 0.014629708057122784, "market_dynamics": 0.435069, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.423555, "high": 60.963389, "low": 59.249179, "close": 59.393229, "volume": 472688}, "trend_line": 59.198103, "activity_lines": {"activity_5": 59.886278, "activity_10": 59.747187, "activity_20": 59.187007, "activity_30": 59.122276}, "trend_signal": 0, "fair_value": 52.695431, "relative_strength": 2.418172, "rate_of_change": -0.05490740643037307, "market_dynamics": 0.610074, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.614637, "high": 59.059763, "low": 53.074232, "close": 53.28259, "volume": 1363004}, "trend_line": 59.044772, "activity_lines": {"activity_5": 57.711024, "activity_10": 58.602909, "activity_20": 58.650594, "activity_30": 58.74063}, "trend_signal": 0, "fair_value": 52.706617, "relative_strength": 1.159997, "rate_of_change": -0.25901336737091296, "market_dynamics": 0.248091, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.041918, "high": 57.279257, "low": 51.989829, "close": 56.796248, "volume": 1744292}, "trend_line": 58.95197, "activity_lines": {"activity_5": 57.087083, "activity_10": 58.201312, "activity_20": 58.470809, "activity_30": 58.595564}, "trend_signal": 0, "fair_value": 52.745249, "relative_strength": 2.141765, "rate_of_change": -0.1571722556571121, "market_dynamics": 0.102385, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.544439, "high": 59.012409, "low": 57.31714, "close": 58.718815, "volume": 426795}, "trend_line": 58.880886, "activity_lines": {"activity_5": 57.326245, "activity_10": 58.186811, "activity_20": 58.483008, "activity_30": 58.580522}, "trend_signal": 0, "fair_value": 52.806105, "relative_strength": 7.110849, "rate_of_change": -0.12057951583298426, "market_dynamics": -0.090718, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.870348, "high": 60.745562, "low": 58.16951, "close": 60.745562, "volume": 274648}, "trend_line": 58.862517, "activity_lines": {"activity_5": 58.330015, "activity_10": 58.549592, "activity_20": 58.69335, "activity_30": 58.700824}, "trend_signal": 0, "fair_value": 52.883217, "relative_strength": 5.932152, "rate_of_change": -0.031196881106714085, "market_dynamics": -0.19818, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.868682, "high": 62.033587, "low": 60.546675, "close": 62.005175, "volume": 686059}, "trend_line": 58.880722, "activity_lines": {"activity_5": 59.735977, "activity_10": 59.12865, "activity_20": 59.020624, "activity_30": 58.903576}, "trend_signal": 1, "fair_value": 52.970173, "relative_strength": 5.120867, "rate_of_change": 0.030928001260975307, "market_dynamics": 0.142751, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.080941, "high": 62.563856, "low": 61.777876, "close": 62.052529, "volume": 382555}, "trend_line": 58.921999, "activity_lines": {"activity_5": 60.983594, "activity_10": 59.672926, "activity_20": 59.337931, "activity_30": 59.108209}, "trend_signal": 1, "fair_value": 53.061084, "relative_strength": 5.653715, "rate_of_change": 0.07010274092766881, "market_dynamics": 0.380243, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.649188, "high": 62.810191, "low": 61.844172, "close": 62.743895, "volume": 546439}, "trend_line": 59.006114, "activity_lines": {"activity_5": 61.877004, "activity_10": 60.287112, "activity_20": 59.697405, "activity_30": 59.354782}, "trend_signal": 1, "fair_value": 53.151171, "relative_strength": 1.542908, "rate_of_change": 0.14275652799898567, "market_dynamics": 0.676985, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.488184, "high": 63.350025, "low": 62.488184, "close": 63.207963, "volume": 367288}, "trend_line": 59.178062, "activity_lines": {"activity_5": 62.528593, "activity_10": 60.938149, "activity_20": 60.079338, "activity_30": 59.625869}, "trend_signal": 1, "fair_value": 53.23743, "relative_strength": 4.950729, "rate_of_change": 0.2914070904584573, "market_dynamics": 0.859174, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.25922, "high": 64.477048, "low": 63.454204, "close": 63.908801, "volume": 316286}, "trend_line": 59.368115, "activity_lines": {"activity_5": 63.114518, "activity_10": 61.659269, "activity_20": 60.503304, "activity_30": 59.931078}, "trend_signal": 1, "fair_value": 53.333049, "relative_strength": 4.284734, "rate_of_change": 0.3211544845791098, "market_dynamics": 0.935513, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.297103, "high": 64.827466, "low": 64.069804, "close": 64.363398, "volume": 485692}, "trend_line": 59.537447, "activity_lines": {"activity_5": 63.641093, "activity_10": 62.400709, "activity_20": 60.935162, "activity_30": 60.253355}, "trend_signal": 1, "fair_value": 53.443555, "relative_strength": 3.322932, "rate_of_change": 0.285223810794729, "market_dynamics": 1.054638, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.552814, "high": 64.893951, "low": 64.121893, "close": 64.26869, "volume": 284934}, "trend_line": 59.749701, "activity_lines": {"activity_5": 63.978884, "activity_10": 63.034562, "activity_20": 61.324627, "activity_30": 60.558596}, "trend_signal": 1, "fair_value": 53.568703, "relative_strength": 3.4863, "rate_of_change": 0.3565050412725985, "market_dynamics": 1.030216, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.626584, "high": 64.962808, "low": 63.274403, "close": 63.283993, "volume": 633122}, "trend_line": 59.903773, "activity_lines": {"activity_5": 63.840699, "activity_10": 63.289632, "activity_20": 61.595191, "activity_30": 60.786615}, "trend_signal": 1, "fair_value": 53.678029, "relative_strength": 2.005876, "rate_of_change": 0.25786237825692104, "market_dynamics": 0.987347, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.852446, "high": 66.084255, "low": 62.823676, "close": 65.902046, "volume": 6925809}, "trend_line": 60.107385, "activity_lines": {"activity_5": 64.539191, "activity_10": 63.902753, "activity_20": 62.094031, "activity_30": 61.1736}, "trend_signal": 1, "fair_value": 53.807176, "relative_strength": 2.633413, "rate_of_change": 0.33989845681339587, "market_dynamics": 1.088412, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.729427, "high": 65.959586, "low": 65.403465, "close": 65.786967, "volume": 400178}, "trend_line": 60.296646, "activity_lines": {"activity_5": 65.019718, "activity_10": 64.364346, "activity_20": 62.550005, "activity_30": 61.540025}, "trend_signal": 1, "fair_value": 53.932997, "relative_strength": 0.757269, "rate_of_change": 0.314871458806604, "market_dynamics": 1.059785, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.106081, "high": 65.18165, "low": 64.334091, "close": 64.549865, "volume": 696210}, "trend_line": 60.482811, "activity_lines": {"activity_5": 64.962667, "activity_10": 64.509349, "activity_20": 62.860816, "activity_30": 61.814426}, "trend_signal": 1, "fair_value": 54.056571, "relative_strength": -0.794605, "rate_of_change": 0.3087485164597637, "market_dynamics": 1.122052, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.540275, "high": 64.827973, "low": 63.978401, "close": 64.501915, "volume": 201605}, "trend_line": 60.730196, "activity_lines": {"activity_5": 64.877201, "activity_10": 64.599368, "activity_20": 63.143578, "activity_30": 62.073723}, "trend_signal": 1, "fair_value": 54.16954, "relative_strength": -1.412427, "rate_of_change": 0.40901703460839695, "market_dynamics": 1.176852, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.923872, "high": 67.599369, "low": 64.923872, "close": 66.81309, "volume": 333257}, "trend_line": 61.017999, "activity_lines": {"activity_5": 65.546579, "activity_10": 65.065065, "activity_20": 63.620176, "activity_30": 62.466168}, "trend_signal": 1, "fair_value": 54.288433, "relative_strength": 0.628173, "rate_of_change": 0.47390428313454447, "market_dynamics": 1.185139, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.170564, "high": 66.170564, "low": 65.096491, "close": 65.633528, "volume": 237877}, "trend_line": 61.271851, "activity_lines": {"activity_5": 65.587496, "activity_10": 65.242312, "activity_20": 63.952611, "activity_30": 62.763944}, "trend_signal": 1, "fair_value": 54.403703, "relative_strength": 1.273809, "rate_of_change": 0.4160280641126807, "market_dynamics": 1.148143, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.391133, "high": 68.577638, "low": 66.365432, "close": 68.472149, "volume": 202104}, "trend_line": 61.671781, "activity_lines": {"activity_5": 66.592521, "activity_10": 65.89157, "activity_20": 64.528822, "activity_30": 63.22848}, "trend_signal": 1, "fair_value": 54.527716, "relative_strength": 3.049205, "rate_of_change": 0.6527140823606011, "market_dynamics": 1.228162, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.472149, "high": 69.939409, "low": 68.251581, "close": 69.766791, "volume": 189265}, "trend_line": 62.085507, "activity_lines": {"activity_5": 67.850082, "activity_10": 66.693247, "activity_20": 65.190276, "activity_30": 63.750738}, "trend_signal": 1, "fair_value": 54.668919, "relative_strength": 3.932318, "rate_of_change": 0.670851389876347, "market_dynamics": 1.35941, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.939409, "high": 70.38141, "low": 69.111031, "close": 70.313417, "volume": 688707}, "trend_line": 62.462838, "activity_lines": {"activity_5": 68.942056, "activity_10": 67.496068, "activity_20": 65.854392, "activity_30": 64.281571}, "trend_signal": 1, "fair_value": 54.818297, "relative_strength": 4.433456, "rate_of_change": 0.6077601975610799, "market_dynamics": 1.366171, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.87228, "high": 69.987263, "low": 68.865336, "close": 69.287294, "volume": 175432}, "trend_line": 62.810386, "activity_lines": {"activity_5": 69.304556, "activity_10": 68.002417, "activity_20": 66.339682, "activity_30": 64.721859}, "trend_signal": 1, "fair_value": 54.971452, "relative_strength": 2.970136, "rate_of_change": 0.5564076355288297, "market_dynamics": 1.443424, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.596818, "high": 70.269303, "low": 68.563253, "close": 69.80515, "volume": 657533}, "trend_line": 63.16383, "activity_lines": {"activity_5": 69.674727, "activity_10": 68.49377, "activity_20": 66.814812, "activity_30": 65.173134}, "trend_signal": 1, "fair_value": 55.122862, "relative_strength": 3.400139, "rate_of_change": 0.5627158540308861, "market_dynamics": 1.394299, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.735374, "high": 71.636828, "low": 70.18894, "close": 71.109382, "volume": 229941}, "trend_line": 63.532652, "activity_lines": {"activity_5": 70.201534, "activity_10": 69.151291, "activity_20": 67.361361, "activity_30": 65.68575}, "trend_signal": 1, "fair_value": 55.291185, "relative_strength": 3.686609, "rate_of_change": 0.5839132934149205, "market_dynamics": 1.332639, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.38749, "high": 71.694368, "low": 70.639475, "close": 70.754554, "volume": 339196}, "trend_line": 63.903852, "activity_lines": {"activity_5": 70.43425, "activity_10": 69.647527, "activity_20": 67.824766, "activity_30": 66.151679}, "trend_signal": 1, "fair_value": 55.468152, "relative_strength": 1.943588, "rate_of_change": 0.5842664965410255, "market_dynamics": 1.259614, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.831274, "high": 71.195691, "low": 69.905845, "close": 70.313417, "volume": 213245}, "trend_line": 64.2815, "activity_lines": {"activity_5": 70.454069, "activity_10": 69.950743, "activity_20": 68.204494, "activity_30": 66.565199}, "trend_signal": 1, "fair_value": 55.6491, "relative_strength": 1.639095, "rate_of_change": 0.5909628108177165, "market_dynamics": 1.206919, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.610705, "high": 71.735125, "low": 70.193543, "close": 71.560109, "volume": 944109}, "trend_line": 64.662505, "activity_lines": {"activity_5": 70.889453, "activity_10": 70.374967, "activity_20": 68.663618, "activity_30": 67.034787}, "trend_signal": 1, "fair_value": 55.832524, "relative_strength": 2.329578, "rate_of_change": 0.5927133000941202, "market_dynamics": 1.256564, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.202634, "high": 72.523322, "low": 68.568048, "close": 68.654358, "volume": 577283}, "trend_line": 64.949177, "activity_lines": {"activity_5": 70.204731, "activity_10": 70.184563, "activity_20": 68.804021, "activity_30": 67.292326}, "trend_signal": 1, "fair_value": 56.005932, "relative_strength": 0.628121, "rate_of_change": 0.4433357476639825, "market_dynamics": 0.94733, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.172214, "high": 71.166921, "low": 69.05445, "close": 71.013482, "volume": 674422}, "trend_line": 65.30028, "activity_lines": {"activity_5": 70.383104, "activity_10": 70.368167, "activity_20": 69.143167, "activity_30": 67.683572}, "trend_signal": 1, "fair_value": 56.188948, "relative_strength": 2.255267, "rate_of_change": 0.5405811377717608, "market_dynamics": 0.772473, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.780677, "high": 72.202634, "low": 70.812861, "close": 71.550519, "volume": 850423}, "trend_line": 65.705523, "activity_lines": {"activity_5": 70.746882, "activity_10": 70.603207, "activity_20": 69.499628, "activity_30": 68.086813}, "trend_signal": 1, "fair_value": 56.372423, "relative_strength": 0.994473, "rate_of_change": 0.6205838627338178, "market_dynamics": 0.656446, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.308124, "high": 72.595822, "low": 71.36831, "close": 71.656008, "volume": 332501}, "trend_line": 66.31797, "activity_lines": {"activity_5": 71.092759, "activity_10": 70.824997, "activity_20": 69.831911, "activity_30": 68.470715}, "trend_signal": 1, "fair_value": 56.550216, "relative_strength": 0.395173, "rate_of_change": 0.9321088578809472, "market_dynamics": 0.291379, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.761497, "high": 71.875618, "low": 70.765103, "close": 71.540929, "volume": 271748}, "trend_line": 66.80946, "activity_lines": {"activity_5": 71.31077, "activity_10": 71.001451, "activity_20": 70.118056, "activity_30": 68.80768}, "trend_signal": 1, "fair_value": 56.707238, "relative_strength": 1.772462, "rate_of_change": 0.741111345838841, "market_dynamics": 0.282645, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.876577, "high": 72.594959, "low": 71.205281, "close": 71.828627, "volume": 197755}, "trend_line": 67.246453, "activity_lines": {"activity_5": 71.62596, "activity_10": 71.18924, "activity_20": 70.392283, "activity_30": 69.131497}, "trend_signal": 1, "fair_value": 56.867848, "relative_strength": 1.90756, "rate_of_change": 0.6540885078250911, "market_dynamics": 0.062492, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.262821, "high": 71.531339, "low": 68.524894, "close": 69.88187, "volume": 321667}, "trend_line": 67.550997, "activity_lines": {"activity_5": 71.080612, "activity_10": 70.986282, "activity_20": 70.452882, "activity_30": 69.301524}, "trend_signal": 1, "fair_value": 57.008888, "relative_strength": 0.968961, "rate_of_change": 0.45287741793606995, "market_dynamics": -0.310861, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.747611, "high": 71.656008, "low": 69.747611, "close": 71.646418, "volume": 216934}, "trend_line": 67.872372, "activity_lines": {"activity_5": 71.198888, "activity_10": 71.126469, "activity_20": 70.662034, "activity_30": 69.565745}, "trend_signal": 1, "fair_value": 57.157807, "relative_strength": -0.251966, "rate_of_change": 0.4757516754341958, "market_dynamics": -0.473416, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.157331, "high": 72.183455, "low": 70.941558, "close": 71.934116, "volume": 860136}, "trend_line": 68.201758, "activity_lines": {"activity_5": 71.40667, "activity_10": 71.30275, "activity_20": 70.864793, "activity_30": 69.827793}, "trend_signal": 1, "fair_value": 57.310878, "relative_strength": -0.27522, "rate_of_change": 0.48530203128896027, "market_dynamics": -0.490799, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.895757, "high": 72.576642, "low": 71.473799, "close": 72.202634, "volume": 264220}, "trend_line": 68.517049, "activity_lines": {"activity_5": 71.685417, "activity_10": 71.498384, "activity_20": 71.057733, "activity_30": 70.085914}, "trend_signal": 1, "fair_value": 57.469203, "relative_strength": 0.542914, "rate_of_change": 0.46229160251265367, "market_dynamics": -0.511409, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.008189, "high": 73.008189, "low": 71.191904, "close": 72.121999, "volume": 4008112}, "trend_line": 68.814184, "activity_lines": {"activity_5": 71.893172, "activity_10": 71.667676, "activity_20": 71.217329, "activity_30": 70.318491}, "trend_signal": 1, "fair_value": 57.625932, "relative_strength": 0.1585, "rate_of_change": 0.43366578732834404, "market_dynamics": -0.295934, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.032948, "high": 73.081185, "low": 71.973679, "close": 73.032306, "volume": 280553}, "trend_line": 69.118301, "activity_lines": {"activity_5": 72.384805, "activity_10": 71.93943, "activity_20": 71.432724, "activity_30": 70.590628}, "trend_signal": 1, "fair_value": 57.789178, "relative_strength": -0.130187, "rate_of_change": 0.4419394117933667, "market_dynamics": -0.166323, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.765151, "high": 73.207342, "low": 72.319991, "close": 73.19062, "volume": 858063}, "trend_line": 69.412541, "activity_lines": {"activity_5": 72.71918, "activity_10": 72.203262, "activity_20": 71.641481, "activity_30": 70.853359}, "trend_signal": 1, "fair_value": 57.94878, "relative_strength": 0.986138, "rate_of_change": 0.42570490845832865, "market_dynamics": -0.096656, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.645773, "high": 75.327861, "low": 73.645773, "close": 75.09039, "volume": 1050838}, "trend_line": 69.773265, "activity_lines": {"activity_5": 73.583865, "activity_10": 72.782687, "activity_20": 72.014865, "activity_30": 71.219671}, "trend_signal": 1, "fair_value": 58.110391, "relative_strength": 1.800135, "rate_of_change": 0.5196813065811702, "market_dynamics": 0.197751, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.387229, "high": 75.990802, "low": 74.892497, "close": 75.931434, "volume": 391830}, "trend_line": 70.194846, "activity_lines": {"activity_5": 74.51848, "activity_10": 73.452585, "activity_20": 72.445601, "activity_30": 71.616973}, "trend_signal": 1, "fair_value": 58.272564, "relative_strength": 3.062569, "rate_of_change": 0.60421566913918, "market_dynamics": 0.482027, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.862813, "high": 76.129327, "low": 74.615447, "close": 76.099643, "volume": 317430}, "trend_line": 70.534766, "activity_lines": {"activity_5": 75.260578, "activity_10": 74.07324, "activity_20": 72.860718, "activity_30": 71.997927}, "trend_signal": 1, "fair_value": 58.430304, "relative_strength": 3.426447, "rate_of_change": 0.484252077424611, "market_dynamics": 0.795554, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.604269, "high": 77.910262, "low": 76.228273, "close": 76.911003, "volume": 315213}, "trend_line": 70.905567, "activity_lines": {"activity_5": 76.007953, "activity_10": 74.76376, "activity_20": 73.323133, "activity_30": 72.409297}, "trend_signal": 1, "fair_value": 58.597677, "relative_strength": 3.886981, "rate_of_change": 0.5256996244943949, "market_dynamics": 1.051082, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.396482, "high": 79.345083, "low": 76.297535, "close": 79.226348, "volume": 426997}, "trend_line": 71.394783, "activity_lines": {"activity_5": 77.268529, "activity_10": 75.74745, "activity_20": 73.978431, "activity_30": 72.946122}, "trend_signal": 1, "fair_value": 58.781029, "relative_strength": 6.934892, "rate_of_change": 0.6899542880744455, "market_dynamics": 1.224934, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.017919, "high": 83.09515, "low": 79.909078, "close": 82.382736, "volume": 722405}, "trend_line": 71.990811, "activity_lines": {"activity_5": 79.178853, "activity_10": 77.167211, "activity_20": 74.893995, "activity_30": 73.655022}, "trend_signal": 1, "fair_value": 58.990749, "relative_strength": 12.215364, "rate_of_change": 0.8348341082568872, "market_dynamics": 1.355114, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.086539, "high": 81.818346, "low": 80.581913, "close": 81.74948, "volume": 433229}, "trend_line": 72.48869, "activity_lines": {"activity_5": 80.391936, "activity_10": 78.28186, "activity_20": 75.691776, "activity_30": 74.284614}, "trend_signal": 1, "fair_value": 59.205159, "relative_strength": 9.758805, "rate_of_change": 0.6915868748860349, "market_dynamics": 1.421068, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.769269, "high": 82.887363, "low": 80.878752, "close": 82.471788, "volume": 771868}, "trend_line": 73.049966, "activity_lines": {"activity_5": 81.457918, "activity_10": 79.354258, "activity_20": 76.509828, "activity_30": 74.928685}, "trend_signal": 1, "fair_value": 59.41562, "relative_strength": 10.893182, "rate_of_change": 0.7742945830583947, "market_dynamics": 1.508373, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.265284, "high": 81.294228, "low": 75.941329, "close": 76.564691, "volume": 677030}, "trend_line": 73.319717, "activity_lines": {"activity_5": 80.130058, "activity_10": 79.164461, "activity_20": 76.699502, "activity_30": 75.155441}, "trend_signal": 1, "fair_value": 59.595487, "relative_strength": 4.880924, "rate_of_change": 0.3692691657104939, "market_dynamics": 1.181626, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.634595, "high": 79.157085, "low": 74.823235, "close": 75.040917, "volume": 317609}, "trend_line": 73.495521, "activity_lines": {"activity_5": 78.317361, "activity_10": 78.633389, "activity_20": 76.71762, "activity_30": 75.266486}, "trend_signal": 1, "fair_value": 59.769109, "relative_strength": 4.260839, "rate_of_change": 0.23977724845828224, "market_dynamics": 0.676995, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.129327, "high": 77.164899, "low": 72.963142, "close": 73.329145, "volume": 422029}, "trend_line": 73.596046, "activity_lines": {"activity_5": 76.213101, "activity_10": 77.757444, "activity_20": 76.556091, "activity_30": 75.255752}, "trend_signal": 1, "fair_value": 59.926532, "relative_strength": 3.666266, "rate_of_change": 0.13677704250848788, "market_dynamics": 0.12192, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.040917, "high": 76.327219, "low": 73.205462, "close": 73.339039, "volume": 385750}, "trend_line": 73.731104, "activity_lines": {"activity_5": 74.715713, "activity_10": 76.915321, "activity_20": 76.387537, "activity_30": 75.239171}, "trend_signal": 1, "fair_value": 60.075268, "relative_strength": 5.906959, "rate_of_change": 0.1835125762055217, "market_dynamics": -0.522318, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.219662, "high": 77.925203, "low": 73.274724, "close": 76.554796, "volume": 492771}, "trend_line": 73.956092, "activity_lines": {"activity_5": 74.85094, "activity_10": 76.705015, "activity_20": 76.516683, "activity_30": 75.421345}, "trend_signal": 1, "fair_value": 60.24655, "relative_strength": 6.696951, "rate_of_change": 0.3051466583221054, "market_dynamics": -0.71096, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.406376, "high": 80.38402, "low": 75.703857, "close": 79.473714, "volume": 448030}, "trend_line": 74.234903, "activity_lines": {"activity_5": 76.353605, "activity_10": 77.017145, "activity_20": 76.901316, "activity_30": 75.77732}, "trend_signal": 1, "fair_value": 60.433192, "relative_strength": 6.737123, "rate_of_change": 0.3769953122996339, "market_dynamics": -0.689581, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.405093, "high": 81.640639, "low": 78.405093, "close": 80.987593, "volume": 463223}, "trend_line": 74.576004, "activity_lines": {"activity_5": 78.166962, "activity_10": 77.557932, "activity_20": 77.384452, "activity_30": 76.212978}, "trend_signal": 1, "fair_value": 60.628401, "relative_strength": 4.048897, "rate_of_change": 0.4594887124726152, "market_dynamics": -0.51232, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.275179, "high": 80.413704, "low": 77.692679, "close": 78.365514, "volume": 412514}, "trend_line": 74.844408, "activity_lines": {"activity_5": 78.709848, "activity_10": 77.589955, "activity_20": 77.573385, "activity_30": 76.457462}, "trend_signal": 1, "fair_value": 60.807825, "relative_strength": 0.176266, "rate_of_change": 0.35990665308375047, "market_dynamics": -0.379291, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.850351, "high": 79.869499, "low": 77.494885, "close": 79.157085, "volume": 2773403}, "trend_line": 75.09764, "activity_lines": {"activity_5": 79.180832, "activity_10": 77.83894, "activity_20": 77.80708, "activity_30": 76.7357}, "trend_signal": 1, "fair_value": 60.989425, "relative_strength": 0.26035, "rate_of_change": 0.3383445828043653, "market_dynamics": -0.201586, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.959192, "high": 81.967162, "low": 78.345725, "close": 81.848426, "volume": 711524}, "trend_line": 75.537442, "activity_lines": {"activity_5": 80.161061, "activity_10": 78.624394, "activity_20": 78.263977, "activity_30": 77.171234}, "trend_signal": 1, "fair_value": 61.188278, "relative_strength": 1.288667, "rate_of_change": 0.5856402411580447, "market_dynamics": -0.117959, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.828637, "high": 82.392631, "low": 80.572018, "close": 80.750122, "volume": 322031}, "trend_line": 75.861997, "activity_lines": {"activity_5": 80.422279, "activity_10": 79.22149, "activity_20": 78.569956, "activity_30": 77.507536}, "trend_signal": 1, "fair_value": 61.377761, "relative_strength": -0.322727, "rate_of_change": 0.42966109442785166, "market_dynamics": -0.159711, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.769911, "high": 81.304518, "low": 79.661712, "close": 81.027171, "volume": 1379340}, "trend_line": 76.177885, "activity_lines": {"activity_5": 80.690754, "activity_10": 79.79286, "activity_20": 78.86557, "activity_30": 77.840773}, "trend_signal": 1, "fair_value": 61.574758, "relative_strength": -0.818496, "rate_of_change": 0.41639821319230635, "market_dynamics": -0.013046, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.036424, "high": 82.570636, "low": 81.126118, "close": 82.125476, "volume": 235676}, "trend_line": 76.526868, "activity_lines": {"activity_5": 81.322691, "activity_10": 80.455081, "activity_20": 79.228468, "activity_30": 78.224489}, "trend_signal": 1, "fair_value": 61.771978, "relative_strength": -0.895237, "rate_of_change": 0.45811589544654574, "market_dynamics": -0.048483, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.630744, "high": 82.674628, "low": 79.611744, "close": 79.780447, "volume": 396727}, "trend_line": 76.801518, "activity_lines": {"activity_5": 80.922288, "activity_10": 80.531, "activity_20": 79.334529, "activity_30": 78.434397}, "trend_signal": 1, "fair_value": 61.951478, "relative_strength": -1.24562, "rate_of_change": 0.3588935587955962, "market_dynamics": -0.15737, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.552229, "high": 81.818742, "low": 78.87024, "close": 81.610955, "volume": 825051}, "trend_line": 77.127596, "activity_lines": {"activity_5": 81.090497, "activity_10": 80.822622, "activity_20": 79.596596, "activity_30": 78.744683}, "trend_signal": 1, "fair_value": 62.136103, "relative_strength": 0.428174, "rate_of_change": 0.4245723372290577, "market_dynamics": 0.067355, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.92, "high": 84.29, "low": 82.59, "close": 83.87, "volume": 311884}, "trend_line": 77.593867, "activity_lines": {"activity_5": 82.027552, "activity_10": 81.433049, "activity_20": 80.047565, "activity_30": 79.179677}, "trend_signal": 1, "fair_value": 62.348109, "relative_strength": 2.174577, "rate_of_change": 0.6045449672773492, "market_dynamics": 0.257614, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.11, "high": 84.63, "low": 81.08, "close": 81.66, "volume": 328247}, "trend_line": 77.927653, "activity_lines": {"activity_5": 82.019949, "activity_10": 81.561726, "activity_20": 80.25492, "activity_30": 79.442008}, "trend_signal": 1, "fair_value": 62.540822, "relative_strength": 1.839309, "rate_of_change": 0.43017059582815154, "market_dynamics": 0.382973, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.65, "high": 83.015, "low": 81.0601, "close": 82.03, "volume": 750155}, "trend_line": 78.264182, "activity_lines": {"activity_5": 82.09349, "activity_10": 81.74545, "activity_20": 80.485924, "activity_30": 79.706676}, "trend_signal": 1, "fair_value": 62.738211, "relative_strength": 0.065828, "rate_of_change": 0.43184798597745366, "market_dynamics": 0.63228, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.21, "high": 83.7, "low": 80.7995, "close": 83.3, "volume": 524656}, "trend_line": 78.634095, "activity_lines": {"activity_5": 82.59673, "activity_10": 82.093455, "activity_20": 80.839561, "activity_30": 80.031567}, "trend_signal": 1, "fair_value": 62.935218, "relative_strength": 0.146705, "rate_of_change": 0.47264660608092324, "market_dynamics": 0.633036, "expectation": {"probability": 57.6813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d9713b-2a89-4894-9109-b89125209196/", "share_image": "https://sharemaestro.com/terminal/f1d9713b-2a89-4894-9109-b89125209196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}