{"ticker": {"uuid": "f1d9a33c-9331-4792-bddd-8142d3c5946d", "symbol": "8280", "name": "Liva Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8280 rose 9.89%, moving from 9.50 to 10.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.44"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 10.828667, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.432364, "activity_20": 10.353952, "activity_30": 10.502753}, "trend_signal": 0, "fair_value": 15.556603, "relative_strength": -10.57378, "rate_of_change": -0.8515183625356822, "market_dynamics": 0.772004, "expectation": {"probability": 41.3449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.3, "close": 15.74, "volume": 7640}, "trend_line": 12.997333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.106545, "activity_20": 13.525905, "activity_30": 13.202624}, "trend_signal": 1, "fair_value": 21.088397, "relative_strength": 4.388556, "rate_of_change": 0.1695524885565576, "market_dynamics": 1.222758, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.98, "high": 16.120001, "low": 15.48, "close": 15.94, "volume": 12505}, "trend_line": 13.034667, "activity_lines": {"activity_5": 15.390667, "activity_10": 14.558182, "activity_20": 13.788381, "activity_30": 13.392473}, "trend_signal": 1, "fair_value": 21.090705, "relative_strength": 7.320091, "rate_of_change": 0.28724354450256306, "market_dynamics": 1.259604, "expectation": {"probability": 63.7071, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.0, "high": 18.879999, "low": 15.9, "close": 17.040001, "volume": 9062}, "trend_line": 13.134, "activity_lines": {"activity_5": 16.068, "activity_10": 15.135637, "activity_20": 14.136191, "activity_30": 13.650882}, "trend_signal": 1, "fair_value": 21.100577, "relative_strength": 16.460718, "rate_of_change": 0.7620677996607023, "market_dynamics": 1.397998, "expectation": {"probability": 64.4219, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.280001, "high": 17.459999, "low": 16.34, "close": 17.040001, "volume": 7574}, "trend_line": 13.262667, "activity_lines": {"activity_5": 16.544001, "activity_10": 15.62, "activity_20": 14.461429, "activity_30": 13.902882}, "trend_signal": 1, "fair_value": 21.109295, "relative_strength": 12.54963, "rate_of_change": 0.9796482412060308, "market_dynamics": 1.477156, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 17.18, "low": 16.34, "close": 16.6, "volume": 11839}, "trend_line": 13.362667, "activity_lines": {"activity_5": 16.66, "activity_10": 15.934546, "activity_20": 14.720476, "activity_30": 14.118194}, "trend_signal": 1, "fair_value": 21.112115, "relative_strength": 8.459392, "rate_of_change": 0.7539961608023458, "market_dynamics": 1.535599, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.780001, "high": 17.139999, "low": 15.86, "close": 16.52, "volume": 819617}, "trend_line": 13.485333, "activity_lines": {"activity_5": 16.676, "activity_10": 16.169818, "activity_20": 14.955334, "activity_30": 14.321893}, "trend_signal": 1, "fair_value": 21.113782, "relative_strength": 8.540893, "rate_of_change": 0.9179754311021939, "market_dynamics": 1.609062, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.6, "high": 18.1, "low": 16.5, "close": 17.76, "volume": 1726200}, "trend_line": 13.677333, "activity_lines": {"activity_5": 17.053334, "activity_10": 16.572, "activity_20": 15.296095, "activity_30": 14.597678}, "trend_signal": 1, "fair_value": 21.121859, "relative_strength": 15.312601, "rate_of_change": 1.4237690682165591, "market_dynamics": 1.685335, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.780001, "high": 18.379999, "low": 17.200001, "close": 17.34, "volume": 1157030}, "trend_line": 13.874667, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.815637, "activity_20": 15.578476, "activity_30": 14.833979}, "trend_signal": 1, "fair_value": 21.12532, "relative_strength": 11.87895, "rate_of_change": 1.4427812790695356, "market_dynamics": 1.75791, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.34, "high": 17.860001, "low": 17.139999, "close": 17.48, "volume": 637879}, "trend_line": 14.08, "activity_lines": {"activity_5": 17.312, "activity_10": 17.024364, "activity_20": 15.856381, "activity_30": 15.066581}, "trend_signal": 1, "fair_value": 21.12891, "relative_strength": 12.570345, "rate_of_change": 1.4799129953893635, "market_dynamics": 1.789027, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.219999, "high": 17.98, "low": 16.5, "close": 17.68, "volume": 612547}, "trend_line": 14.282667, "activity_lines": {"activity_5": 17.492, "activity_10": 17.203273, "activity_20": 16.131333, "activity_30": 15.298839}, "trend_signal": 1, "fair_value": 21.128654, "relative_strength": 13.123424, "rate_of_change": 1.4393963068181814, "market_dynamics": 1.737307, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.700001, "high": 17.719999, "low": 17.1, "close": 17.4, "volume": 327222}, "trend_line": 14.482667, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.291636, "activity_20": 16.356667, "activity_30": 15.499957}, "trend_signal": 1, "fair_value": 21.127756, "relative_strength": 15.982358, "rate_of_change": 1.4002986977152048, "market_dynamics": 1.568382, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.48, "high": 17.9, "low": 16.860001, "close": 17.08, "volume": 929021}, "trend_line": 14.656667, "activity_lines": {"activity_5": 17.356, "activity_10": 17.291636, "activity_20": 16.529238, "activity_30": 15.667527}, "trend_signal": 1, "fair_value": 21.12391, "relative_strength": 13.586332, "rate_of_change": 1.2014361719426487, "market_dynamics": 1.321585, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.08, "high": 17.379999, "low": 15.9, "close": 16.540001, "volume": 689807}, "trend_line": 14.798, "activity_lines": {"activity_5": 17.070667, "activity_10": 17.172727, "activity_20": 16.625524, "activity_30": 15.789032}, "trend_signal": 1, "fair_value": 21.115705, "relative_strength": 10.003489, "rate_of_change": 0.9642915404982556, "market_dynamics": 0.925714, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.540001, "high": 16.700001, "low": 16.02, "close": 16.200001, "volume": 309492}, "trend_line": 14.94, "activity_lines": {"activity_5": 16.725334, "activity_10": 17.001091, "activity_20": 16.667429, "activity_30": 15.879484}, "trend_signal": 1, "fair_value": 21.104038, "relative_strength": 8.437615, "rate_of_change": 0.9595891336667081, "market_dynamics": 0.382773, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200001, "high": 16.92, "low": 16.0, "close": 16.84, "volume": 308022}, "trend_line": 15.064, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.961091, "activity_20": 16.750762, "activity_30": 16.002065}, "trend_signal": 1, "fair_value": 21.094551, "relative_strength": 11.947746, "rate_of_change": 0.829986613119147, "market_dynamics": -0.028418, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.98, "high": 18.08, "low": 16.860001, "close": 17.24, "volume": 1309492}, "trend_line": 15.173333, "activity_lines": {"activity_5": 16.821334, "activity_10": 16.989455, "activity_20": 16.854095, "activity_30": 16.142452}, "trend_signal": 1, "fair_value": 21.088526, "relative_strength": 17.40004, "rate_of_change": 0.7257899628252752, "market_dynamics": -0.224977, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.24, "high": 18.98, "low": 17.24, "close": 18.08, "volume": 1299824}, "trend_line": 15.312667, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.157455, "activity_20": 17.018667, "activity_30": 16.329979}, "trend_signal": 1, "fair_value": 21.089038, "relative_strength": 23.493072, "rate_of_change": 0.9182820939868641, "market_dynamics": -0.189401, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.139999, "close": 17.5, "volume": 474839}, "trend_line": 15.442667, "activity_lines": {"activity_5": 17.428, "activity_10": 17.214182, "activity_20": 17.104953, "activity_30": 16.471097}, "trend_signal": 1, "fair_value": 21.076474, "relative_strength": 21.480798, "rate_of_change": 0.8489703328623341, "market_dynamics": -0.142682, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.219999, "high": 18.32, "low": 16.360001, "close": 17.360001, "volume": 1919055}, "trend_line": 15.592667, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.242546, "activity_20": 17.161334, "activity_30": 16.594796}, "trend_signal": 1, "fair_value": 21.052244, "relative_strength": 19.074916, "rate_of_change": 0.9713348089420069, "market_dynamics": 0.003295, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.360001, "high": 17.780001, "low": 17.0, "close": 17.24, "volume": 645130}, "trend_line": 15.738667, "activity_lines": {"activity_5": 17.436, "activity_10": 17.251273, "activity_20": 17.189524, "activity_30": 16.701075}, "trend_signal": 1, "fair_value": 21.019295, "relative_strength": 21.086472, "rate_of_change": 0.9363375745791211, "market_dynamics": -0.126663, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.459999, "low": 15.62, "close": 16.1, "volume": 506769}, "trend_line": 15.851334, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.060728, "activity_20": 17.100857, "activity_30": 16.724387}, "trend_signal": 1, "fair_value": 20.969551, "relative_strength": 14.740535, "rate_of_change": 0.7158611336017217, "market_dynamics": -0.446719, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.1, "high": 16.84, "low": 15.9, "close": 15.94, "volume": 516812}, "trend_line": 15.987334, "activity_lines": {"activity_5": 16.536, "activity_10": 16.864727, "activity_20": 16.995238, "activity_30": 16.730108}, "trend_signal": 1, "fair_value": 20.909551, "relative_strength": 12.615857, "rate_of_change": 0.8579719536538756, "market_dynamics": -0.62554, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.98, "high": 16.0, "low": 14.6, "close": 14.98, "volume": 346892}, "trend_line": 16.089334, "activity_lines": {"activity_5": 15.92, "activity_10": 16.514909, "activity_20": 16.798191, "activity_30": 16.665118}, "trend_signal": 0, "fair_value": 20.842436, "relative_strength": 8.051361, "rate_of_change": 0.6380050607562231, "market_dynamics": -1.017526, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.98, "high": 16.18, "low": 14.62, "close": 16.18, "volume": 401151}, "trend_line": 16.225334, "activity_lines": {"activity_5": 15.872, "activity_10": 16.411636, "activity_20": 16.725238, "activity_30": 16.670968}, "trend_signal": 0, "fair_value": 20.791154, "relative_strength": 11.56546, "rate_of_change": 0.8452804820883153, "market_dynamics": -1.191644, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.379999, "high": 17.42, "low": 15.8, "close": 16.26, "volume": 1245232}, "trend_line": 16.332667, "activity_lines": {"activity_5": 15.929333, "activity_10": 16.323273, "activity_20": 16.664, "activity_30": 16.673204}, "trend_signal": 0, "fair_value": 20.734808, "relative_strength": 11.81166, "rate_of_change": 0.661514887767491, "market_dynamics": -1.092563, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.299999, "high": 17.620001, "low": 16.120001, "close": 17.219999, "volume": 739016}, "trend_line": 16.463333, "activity_lines": {"activity_5": 16.372, "activity_10": 16.42, "activity_20": 16.69581, "activity_30": 16.730452}, "trend_signal": 0, "fair_value": 20.717244, "relative_strength": 15.210856, "rate_of_change": 0.8000285562670073, "market_dynamics": -0.866189, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.42, "high": 17.5, "low": 16.52, "close": 16.92, "volume": 812870}, "trend_line": 16.586, "activity_lines": {"activity_5": 16.64, "activity_10": 16.462545, "activity_20": 16.695714, "activity_30": 16.759914}, "trend_signal": 0, "fair_value": 20.694295, "relative_strength": 12.750328, "rate_of_change": 0.7450921389976128, "market_dynamics": -0.555095, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.200001, "close": 16.6, "volume": 328947}, "trend_line": 16.672, "activity_lines": {"activity_5": 16.736, "activity_10": 16.468, "activity_20": 16.669143, "activity_30": 16.760817}, "trend_signal": 0, "fair_value": 20.650705, "relative_strength": 9.151808, "rate_of_change": 0.5185095863981797, "market_dynamics": -0.420404, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.540001, "high": 19.26, "low": 16.379999, "close": 17.42, "volume": 3123813}, "trend_line": 16.791333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.638909, "activity_20": 16.72419, "activity_30": 16.809075}, "trend_signal": 0, "fair_value": 20.605321, "relative_strength": 13.345398, "rate_of_change": 0.7157689539347469, "market_dynamics": -0.141024, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.299999, "high": 18.18, "low": 17.059999, "close": 17.120001, "volume": 714587}, "trend_line": 16.845334, "activity_lines": {"activity_5": 17.076, "activity_10": 16.754182, "activity_20": 16.750952, "activity_30": 16.83028}, "trend_signal": 0, "fair_value": 20.561218, "relative_strength": 7.770622, "rate_of_change": 0.32160043517688275, "market_dynamics": -0.130512, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.040001, "high": 17.620001, "low": 16.780001, "close": 16.84, "volume": 690829}, "trend_line": 16.882, "activity_lines": {"activity_5": 17.004, "activity_10": 16.820727, "activity_20": 16.753714, "activity_30": 16.829936}, "trend_signal": 0, "fair_value": 20.510192, "relative_strength": 4.776548, "rate_of_change": 0.21766264771004426, "market_dynamics": -0.163701, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.9, "high": 17.52, "low": 16.6, "close": 17.459999, "volume": 1218138}, "trend_line": 16.932667, "activity_lines": {"activity_5": 17.164, "activity_10": 16.986545, "activity_20": 16.81819, "activity_30": 16.867226}, "trend_signal": 0, "fair_value": 20.469808, "relative_strength": 5.331663, "rate_of_change": 0.3001243928444327, "market_dynamics": 0.067967, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 18.74, "low": 17.440001, "close": 18.4, "volume": 2162464}, "trend_line": 16.978, "activity_lines": {"activity_5": 17.601333, "activity_10": 17.295636, "activity_20": 16.970381, "activity_30": 16.961893}, "trend_signal": 0, "fair_value": 20.433654, "relative_strength": 8.41007, "rate_of_change": 0.2677251020173193, "market_dynamics": 0.233033, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.799999, "high": 19.42, "low": 18.16, "close": 18.860001, "volume": 1946805}, "trend_line": 17.038667, "activity_lines": {"activity_5": 18.072, "activity_10": 17.626182, "activity_20": 17.157524, "activity_30": 17.083312}, "trend_signal": 1, "fair_value": 20.388526, "relative_strength": 10.733587, "rate_of_change": 0.35732712922604953, "market_dynamics": 0.582108, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.76, "high": 19.639999, "low": 18.02, "close": 18.5, "volume": 2313289}, "trend_line": 17.102, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.842546, "activity_20": 17.297714, "activity_30": 17.177591}, "trend_signal": 1, "fair_value": 20.346538, "relative_strength": 9.44395, "rate_of_change": 0.3717016125733315, "market_dynamics": 0.989778, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.620001, "high": 19.9, "low": 18.24, "close": 19.74, "volume": 2020679}, "trend_line": 17.209333, "activity_lines": {"activity_5": 18.902667, "activity_10": 18.243636, "activity_20": 17.548095, "activity_30": 17.347785}, "trend_signal": 1, "fair_value": 20.310577, "relative_strength": 14.05107, "rate_of_change": 0.6276049584843911, "market_dynamics": 1.267402, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.040001, "high": 21.700001, "low": 19.68, "close": 19.82, "volume": 4780869}, "trend_line": 17.278, "activity_lines": {"activity_5": 19.312, "activity_10": 18.613455, "activity_20": 17.794191, "activity_30": 17.516215}, "trend_signal": 1, "fair_value": 20.27, "relative_strength": 16.181607, "rate_of_change": 0.3990102347371499, "market_dynamics": 1.385623, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.860001, "high": 20.32, "low": 19.0, "close": 19.360001, "volume": 1905085}, "trend_line": 17.345333, "activity_lines": {"activity_5": 19.410667, "activity_10": 18.846909, "activity_20": 17.988191, "activity_30": 17.650538}, "trend_signal": 1, "fair_value": 20.221026, "relative_strength": 10.384048, "rate_of_change": 0.3897036694061895, "market_dynamics": 1.376504, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.92, "high": 20.059999, "low": 19.299999, "close": 19.6, "volume": 1741523}, "trend_line": 17.416, "activity_lines": {"activity_5": 19.525334, "activity_10": 19.073818, "activity_20": 18.196191, "activity_30": 17.796}, "trend_signal": 1, "fair_value": 20.177756, "relative_strength": 8.887583, "rate_of_change": 0.4074121840151484, "market_dynamics": 1.349347, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.6, "high": 20.16, "low": 18.84, "close": 18.940001, "volume": 1882819}, "trend_line": 17.458, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.141091, "activity_20": 18.330667, "activity_30": 17.894323}, "trend_signal": 1, "fair_value": 20.131859, "relative_strength": 3.683759, "rate_of_change": 0.2411575562700852, "market_dynamics": 1.137819, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.940001, "high": 20.82, "low": 18.940001, "close": 20.58, "volume": 2469761}, "trend_line": 17.564, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.473455, "activity_20": 18.613238, "activity_30": 18.095742}, "trend_signal": 1, "fair_value": 20.092308, "relative_strength": 12.151466, "rate_of_change": 0.607171497307834, "market_dynamics": 1.062042, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.52, "high": 20.879999, "low": 19.200001, "close": 20.68, "volume": 1503019}, "trend_line": 17.684, "activity_lines": {"activity_5": 20.073334, "activity_10": 19.756, "activity_20": 18.884, "activity_30": 18.296774}, "trend_signal": 1, "fair_value": 20.051154, "relative_strength": 12.585567, "rate_of_change": 0.683215668412668, "market_dynamics": 1.049053, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.799999, "high": 22.84, "low": 20.799999, "close": 22.84, "volume": 3665634}, "trend_line": 17.894, "activity_lines": {"activity_5": 21.076, "activity_10": 20.372728, "activity_20": 19.337905, "activity_30": 18.629419}, "trend_signal": 1, "fair_value": 20.030256, "relative_strength": 21.943992, "rate_of_change": 1.187514137073045, "market_dynamics": 1.198306, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.92, "high": 22.92, "low": 20.200001, "close": 20.84, "volume": 1654287}, "trend_line": 18.048667, "activity_lines": {"activity_5": 21.18, "activity_10": 20.545091, "activity_20": 19.563905, "activity_30": 18.819484}, "trend_signal": 1, "fair_value": 19.996218, "relative_strength": 9.713841, "rate_of_change": 0.8643511791662004, "market_dynamics": 1.27492, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.84, "high": 21.459999, "low": 19.459999, "close": 20.0, "volume": 1714706}, "trend_line": 18.154, "activity_lines": {"activity_5": 20.921333, "activity_10": 20.528727, "activity_20": 19.687714, "activity_30": 18.945376}, "trend_signal": 1, "fair_value": 19.959359, "relative_strength": 6.925924, "rate_of_change": 0.5836054263730484, "market_dynamics": 1.041773, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 18.5, "close": 18.799999, "volume": 1070925}, "trend_line": 18.206, "activity_lines": {"activity_5": 20.192, "activity_10": 20.266909, "activity_20": 19.679429, "activity_30": 18.987054}, "trend_signal": 1, "fair_value": 19.91609, "relative_strength": -1.024497, "rate_of_change": 0.28643825052329847, "market_dynamics": 0.606554, "expectation": {"probability": 38.1784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.200001, "high": 19.879999, "low": 18.52, "close": 18.799999, "volume": 1375757}, "trend_line": 18.23, "activity_lines": {"activity_5": 19.581333, "activity_10": 20.022182, "activity_20": 19.663619, "activity_30": 19.025376}, "trend_signal": 1, "fair_value": 19.869936, "relative_strength": 0.186111, "rate_of_change": 0.1318246731846694, "market_dynamics": -0.040853, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.860001, "high": 22.42, "low": 18.860001, "close": 20.76, "volume": 3731626}, "trend_line": 18.338667, "activity_lines": {"activity_5": 19.749333, "activity_10": 20.152363, "activity_20": 19.825524, "activity_30": 19.188602}, "trend_signal": 1, "fair_value": 19.831218, "relative_strength": 12.17686, "rate_of_change": 0.5960888645090539, "market_dynamics": -0.216534, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.76, "high": 21.700001, "low": 19.280001, "close": 21.4, "volume": 1077941}, "trend_line": 18.473333, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.373454, "activity_20": 20.028571, "activity_30": 19.386108}, "trend_signal": 1, "fair_value": 19.80109, "relative_strength": 13.926772, "rate_of_change": 0.7343281820865131, "market_dynamics": -0.337224, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.139999, "high": 22.1, "low": 20.76, "close": 20.9, "volume": 1974669}, "trend_line": 18.595333, "activity_lines": {"activity_5": 20.585333, "activity_10": 20.470909, "activity_20": 20.165048, "activity_30": 19.542667}, "trend_signal": 1, "fair_value": 19.76968, "relative_strength": 11.23659, "rate_of_change": 0.6604114157418149, "market_dynamics": -0.227834, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 18.799999, "close": 18.940001, "volume": 689241}, "trend_line": 18.69, "activity_lines": {"activity_5": 20.188, "activity_10": 20.176364, "activity_20": 20.096857, "activity_30": 19.564903}, "trend_signal": 1, "fair_value": 19.725705, "relative_strength": 1.123766, "rate_of_change": 0.5090901034146641, "market_dynamics": -0.289845, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.940001, "high": 19.18, "low": 18.24, "close": 18.379999, "volume": 609153}, "trend_line": 18.771333, "activity_lines": {"activity_5": 19.594667, "activity_10": 19.809818, "activity_20": 19.965333, "activity_30": 19.544903}, "trend_signal": 1, "fair_value": 19.678782, "relative_strength": -0.424122, "rate_of_change": 0.4351685393258278, "market_dynamics": -0.64186, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.459999, "low": 17.459999, "close": 17.559999, "volume": 705656}, "trend_line": 18.857333, "activity_lines": {"activity_5": 18.756, "activity_10": 19.336, "activity_20": 19.751333, "activity_30": 19.466753}, "trend_signal": 0, "fair_value": 19.627564, "relative_strength": -0.965691, "rate_of_change": 0.4581454071482408, "market_dynamics": -0.958759, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.559999, "high": 18.5, "low": 17.26, "close": 17.4, "volume": 380881}, "trend_line": 18.898, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.929091, "activity_20": 19.526095, "activity_30": 19.372731}, "trend_signal": 0, "fair_value": 19.575641, "relative_strength": -2.448367, "rate_of_change": 0.2156561588003941, "market_dynamics": -1.255581, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.280001, "high": 18.5, "low": 17.1, "close": 17.459999, "volume": 590108}, "trend_line": 18.938, "activity_lines": {"activity_5": 17.685333, "activity_10": 18.595636, "activity_20": 19.313524, "activity_30": 19.279957}, "trend_signal": 0, "fair_value": 19.521218, "relative_strength": -1.553716, "rate_of_change": 0.2116626097999743, "market_dynamics": -1.337269, "expectation": {"probability": 39.2961, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700001, "high": 18.4, "low": 17.26, "close": 17.84, "volume": 420284}, "trend_line": 18.958667, "activity_lines": {"activity_5": 17.649333, "activity_10": 18.377454, "activity_20": 19.142095, "activity_30": 19.209118}, "trend_signal": 0, "fair_value": 19.45641, "relative_strength": -1.421178, "rate_of_change": 0.10912979195268532, "market_dynamics": -1.365362, "expectation": {"probability": 39.9426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.84, "high": 21.48, "low": 17.84, "close": 20.700001, "volume": 3572225}, "trend_line": 19.084667, "activity_lines": {"activity_5": 18.64, "activity_10": 18.696727, "activity_20": 19.252095, "activity_30": 19.321462}, "trend_signal": 0, "fair_value": 19.400641, "relative_strength": 14.601401, "rate_of_change": 0.6646036875904896, "market_dynamics": -1.037502, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.74, "high": 21.1, "low": 19.719999, "close": 20.280001, "volume": 2262604}, "trend_line": 19.207333, "activity_lines": {"activity_5": 19.336, "activity_10": 18.905091, "activity_20": 19.317905, "activity_30": 19.398581}, "trend_signal": 0, "fair_value": 19.349231, "relative_strength": 10.620874, "rate_of_change": 0.6427463471068101, "market_dynamics": -0.691849, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.280001, "high": 21.440001, "low": 20.0, "close": 20.1, "volume": 3302629}, "trend_line": 19.296667, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.089455, "activity_20": 19.36219, "activity_30": 19.456172}, "trend_signal": 0, "fair_value": 19.28609, "relative_strength": 5.923288, "rate_of_change": 0.46510361433313474, "market_dynamics": -0.248919, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.219999, "high": 20.219999, "low": 19.0, "close": 19.040001, "volume": 1006541}, "trend_line": 19.360667, "activity_lines": {"activity_5": 19.712001, "activity_10": 19.104728, "activity_20": 19.303143, "activity_30": 19.439613}, "trend_signal": 0, "fair_value": 19.198205, "relative_strength": 1.561661, "rate_of_change": 0.3316634940116864, "market_dynamics": 0.020015, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.08, "high": 20.200001, "low": 17.959999, "close": 18.219999, "volume": 1704702}, "trend_line": 19.406667, "activity_lines": {"activity_5": 19.254667, "activity_10": 19.004727, "activity_20": 19.165524, "activity_30": 19.366021}, "trend_signal": 0, "fair_value": 19.097372, "relative_strength": -3.000925, "rate_of_change": 0.23759512004415642, "market_dynamics": -0.061908, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.5, "close": 18.0, "volume": 1932063}, "trend_line": 19.424667, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.877818, "activity_20": 19.01819, "activity_30": 19.275269}, "trend_signal": 0, "fair_value": 19.001218, "relative_strength": -1.123637, "rate_of_change": 0.0927516301485499, "market_dynamics": -0.247188, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.1, "high": 19.66, "low": 18.1, "close": 19.219999, "volume": 974159}, "trend_line": 19.452, "activity_lines": {"activity_5": 18.729333, "activity_10": 18.979636, "activity_20": 18.999809, "activity_30": 19.262064}, "trend_signal": 0, "fair_value": 18.914167, "relative_strength": 3.275048, "rate_of_change": 0.14071283693049808, "market_dynamics": -0.455133, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.280001, "high": 20.6, "low": 19.280001, "close": 19.6, "volume": 2288077}, "trend_line": 19.476667, "activity_lines": {"activity_5": 18.957333, "activity_10": 19.120364, "activity_20": 19.034857, "activity_30": 19.271613}, "trend_signal": 0, "fair_value": 18.828269, "relative_strength": 2.761823, "rate_of_change": 0.12680958256219066, "market_dynamics": -0.344082, "expectation": {"probability": 37.5429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.66, "high": 19.719999, "low": 18.360001, "close": 18.4, "volume": 1330707}, "trend_line": 19.473333, "activity_lines": {"activity_5": 18.818666, "activity_10": 19.002909, "activity_20": 18.961524, "activity_30": 19.20215}, "trend_signal": 0, "fair_value": 18.743333, "relative_strength": -3.22233, "rate_of_change": -0.017117918584318548, "market_dynamics": -0.276551, "expectation": {"probability": 37.5312, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.58, "high": 19.34, "low": 18.02, "close": 18.58, "volume": 1533104}, "trend_line": 19.434667, "activity_lines": {"activity_5": 18.782667, "activity_10": 18.901091, "activity_20": 18.912952, "activity_30": 19.144516}, "trend_signal": 0, "fair_value": 18.665641, "relative_strength": -2.045441, "rate_of_change": -0.19855871616840937, "market_dynamics": -0.090258, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.24, "high": 18.76, "low": 17.84, "close": 17.940001, "volume": 797550}, "trend_line": 19.372, "activity_lines": {"activity_5": 18.509334, "activity_10": 18.669455, "activity_20": 18.804476, "activity_30": 19.048086}, "trend_signal": 0, "fair_value": 18.596987, "relative_strength": -3.426022, "rate_of_change": -0.32244956911276706, "market_dynamics": -0.060399, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.24, "low": 17.6, "close": 18.040001, "volume": 773620}, "trend_line": 19.328, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.506182, "activity_20": 18.709619, "activity_30": 18.962151}, "trend_signal": 0, "fair_value": 18.518397, "relative_strength": -4.749109, "rate_of_change": -0.22713194301053316, "market_dynamics": -0.2047, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 18.879999, "low": 17.940001, "close": 18.639999, "volume": 764697}, "trend_line": 19.296, "activity_lines": {"activity_5": 18.316, "activity_10": 18.492727, "activity_20": 18.684857, "activity_30": 18.917763}, "trend_signal": 0, "fair_value": 18.443974, "relative_strength": -3.782949, "rate_of_change": -0.16556291390728492, "market_dynamics": -0.224671, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.700001, "high": 19.58, "low": 17.879999, "close": 17.940001, "volume": 796676}, "trend_line": 19.262667, "activity_lines": {"activity_5": 18.189334, "activity_10": 18.378546, "activity_20": 18.606572, "activity_30": 18.83028}, "trend_signal": 0, "fair_value": 18.366667, "relative_strength": -4.053254, "rate_of_change": -0.17274564676616372, "market_dynamics": -0.456061, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.940001, "high": 17.98, "low": 16.82, "close": 17.120001, "volume": 431194}, "trend_line": 19.147333, "activity_lines": {"activity_5": 17.820001, "activity_10": 18.135273, "activity_20": 18.464286, "activity_30": 18.692043}, "trend_signal": 0, "fair_value": 18.289231, "relative_strength": -8.558149, "rate_of_change": -0.598743673448753, "market_dynamics": -0.772942, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.280001, "high": 18.0, "low": 17.139999, "close": 17.52, "volume": 432995}, "trend_line": 19.042, "activity_lines": {"activity_5": 17.681334, "activity_10": 17.984728, "activity_20": 18.368762, "activity_30": 18.587054}, "trend_signal": 0, "fair_value": 18.217885, "relative_strength": -5.588201, "rate_of_change": -0.5501183898561649, "market_dynamics": -1.042106, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 17.68, "low": 16.559999, "close": 16.559999, "volume": 347115}, "trend_line": 18.832667, "activity_lines": {"activity_5": 17.250667, "activity_10": 17.668364, "activity_20": 18.185905, "activity_30": 18.426925}, "trend_signal": 0, "fair_value": 18.141346, "relative_strength": -10.460009, "rate_of_change": -1.0993225501522994, "market_dynamics": -1.38989, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.700001, "close": 16.879999, "volume": 292819}, "trend_line": 18.700667, "activity_lines": {"activity_5": 17.025333, "activity_10": 17.458545, "activity_20": 18.038286, "activity_30": 18.300946}, "trend_signal": 0, "fair_value": 18.075833, "relative_strength": -9.659933, "rate_of_change": -0.700909754311492, "market_dynamics": -1.509996, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.959999, "high": 18.18, "low": 16.66, "close": 17.4, "volume": 909970}, "trend_line": 18.614, "activity_lines": {"activity_5": 17.090666, "activity_10": 17.392727, "activity_20": 17.942667, "activity_30": 18.217032}, "trend_signal": 0, "fair_value": 18.019423, "relative_strength": -7.706068, "rate_of_change": -0.4634433627420802, "market_dynamics": -1.308892, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.620001, "close": 16.66, "volume": 322110}, "trend_line": 18.542667, "activity_lines": {"activity_5": 16.945333, "activity_10": 17.210545, "activity_20": 17.776857, "activity_30": 18.090968}, "trend_signal": 0, "fair_value": 17.957628, "relative_strength": -8.998031, "rate_of_change": -0.38322230579133554, "market_dynamics": -1.264522, "expectation": {"probability": 40.7257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.66, "high": 17.559999, "low": 16.66, "close": 17.059999, "volume": 720678}, "trend_line": 18.484667, "activity_lines": {"activity_5": 16.963999, "activity_10": 17.136, "activity_20": 17.654762, "activity_30": 17.995312}, "trend_signal": 0, "fair_value": 17.899038, "relative_strength": -7.133472, "rate_of_change": -0.31279211345379726, "market_dynamics": -1.138372, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.059999, "high": 18.1, "low": 16.620001, "close": 16.84, "volume": 931852}, "trend_line": 18.354, "activity_lines": {"activity_5": 16.94, "activity_10": 17.037454, "activity_20": 17.529048, "activity_30": 17.889204}, "trend_signal": 0, "fair_value": 17.845449, "relative_strength": -6.638199, "rate_of_change": -0.7068939894887072, "market_dynamics": -1.078583, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.620001, "close": 16.9, "volume": 362874}, "trend_line": 18.204, "activity_lines": {"activity_5": 16.917333, "activity_10": 16.971636, "activity_20": 17.425428, "activity_30": 17.795398}, "trend_signal": 0, "fair_value": 17.792244, "relative_strength": -8.460942, "rate_of_change": -0.8172605426609926, "market_dynamics": -1.170793, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.799999, "high": 17.139999, "low": 16.700001, "close": 16.780001, "volume": 338291}, "trend_line": 18.066667, "activity_lines": {"activity_5": 16.853334, "activity_10": 16.915636, "activity_20": 17.325619, "activity_30": 17.703527}, "trend_signal": 0, "fair_value": 17.739551, "relative_strength": -10.259405, "rate_of_change": -0.754411118435518, "market_dynamics": -1.145635, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.780001, "high": 16.879999, "low": 16.440001, "close": 16.459999, "volume": 263580}, "trend_line": 17.984, "activity_lines": {"activity_5": 16.724, "activity_10": 16.822545, "activity_20": 17.206095, "activity_30": 17.599871}, "trend_signal": 0, "fair_value": 17.687756, "relative_strength": -10.252007, "rate_of_change": -0.4575664122220062, "market_dynamics": -1.180036, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.459999, "high": 16.879999, "low": 16.219999, "close": 16.58, "volume": 317107}, "trend_line": 17.924, "activity_lines": {"activity_5": 16.648, "activity_10": 16.763273, "activity_20": 17.106381, "activity_30": 17.50929}, "trend_signal": 0, "fair_value": 17.636731, "relative_strength": -9.250048, "rate_of_change": -0.3336298932384468, "market_dynamics": -1.12034, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.68, "high": 17.459999, "low": 16.6, "close": 17.299999, "volume": 1564203}, "trend_line": 17.915333, "activity_lines": {"activity_5": 16.844, "activity_10": 16.852, "activity_20": 17.082, "activity_30": 17.469032}, "trend_signal": 0, "fair_value": 17.587372, "relative_strength": -7.188399, "rate_of_change": -0.04835416201740177, "market_dynamics": -0.703994, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 17.76, "low": 17.219999, "close": 17.540001, "volume": 650404}, "trend_line": 17.92, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.970909, "activity_20": 17.089619, "activity_30": 17.444817}, "trend_signal": 0, "fair_value": 17.537949, "relative_strength": -5.847688, "rate_of_change": 0.026050311205498153, "market_dynamics": -0.231589, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.219999, "high": 18.24, "low": 17.219999, "close": 17.9, "volume": 1215899}, "trend_line": 17.934667, "activity_lines": {"activity_5": 17.412, "activity_10": 17.143273, "activity_20": 17.141333, "activity_30": 17.443527}, "trend_signal": 0, "fair_value": 17.50141, "relative_strength": -5.091816, "rate_of_change": 0.0818470982142819, "market_dynamics": 0.405271, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.9, "high": 18.26, "low": 17.719999, "close": 17.82, "volume": 689138}, "trend_line": 17.934, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.292, "activity_20": 17.187809, "activity_30": 17.436129}, "trend_signal": 0, "fair_value": 17.469231, "relative_strength": -6.131423, "rate_of_change": -0.0037190542762794154, "market_dynamics": 0.859904, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.82, "high": 18.299999, "low": 17.620001, "close": 18.18, "volume": 838571}, "trend_line": 17.85, "activity_lines": {"activity_5": 17.884, "activity_10": 17.485091, "activity_20": 17.27219, "activity_30": 17.452}, "trend_signal": 0, "fair_value": 17.437436, "relative_strength": -4.610417, "rate_of_change": -0.4683840749414499, "market_dynamics": 1.041582, "expectation": {"probability": 38.5695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.280001, "high": 18.48, "low": 17.879999, "close": 18.1, "volume": 1601615}, "trend_line": 17.777333, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.643273, "activity_20": 17.347809, "activity_30": 17.468129}, "trend_signal": 0, "fair_value": 17.404359, "relative_strength": -4.969041, "rate_of_change": -0.40709803921570137, "market_dynamics": 1.227216, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.1, "high": 18.16, "low": 17.360001, "close": 17.58, "volume": 1530988}, "trend_line": 17.693333, "activity_lines": {"activity_5": 17.892, "activity_10": 17.684, "activity_20": 17.373619, "activity_30": 17.455398}, "trend_signal": 0, "fair_value": 17.366026, "relative_strength": -7.052346, "rate_of_change": -0.47251182165513594, "market_dynamics": 1.137646, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700001, "high": 17.860001, "low": 16.879999, "close": 16.98, "volume": 590557}, "trend_line": 17.624667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.603273, "activity_20": 17.347333, "activity_30": 17.409376}, "trend_signal": 0, "fair_value": 17.324872, "relative_strength": -10.00282, "rate_of_change": -0.3880896832722266, "market_dynamics": 0.954498, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.84, "high": 17.16, "low": 16.799999, "close": 16.940001, "volume": 446325}, "trend_line": 17.582, "activity_lines": {"activity_5": 17.316, "activity_10": 17.511637, "activity_20": 17.32181, "activity_30": 17.365204}, "trend_signal": 0, "fair_value": 17.285385, "relative_strength": -7.967913, "rate_of_change": -0.24208684339963993, "market_dynamics": 0.624324, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.940001, "high": 17.059999, "low": 16.6, "close": 16.940001, "volume": 392055}, "trend_line": 17.546667, "activity_lines": {"activity_5": 17.110667, "activity_10": 17.411273, "activity_20": 17.297143, "activity_30": 17.323785}, "trend_signal": 0, "fair_value": 17.246154, "relative_strength": -5.546651, "rate_of_change": -0.20096121032875322, "market_dynamics": 0.238828, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 15.62, "close": 16.139999, "volume": 368071}, "trend_line": 17.444, "activity_lines": {"activity_5": 16.721333, "activity_10": 17.158909, "activity_20": 17.199048, "activity_30": 17.233032}, "trend_signal": 0, "fair_value": 17.206154, "relative_strength": -9.061886, "rate_of_change": -0.585108271559495, "market_dynamics": -0.187455, "expectation": {"probability": 43.5217, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.16, "high": 16.52, "low": 15.36, "close": 15.5, "volume": 255582}, "trend_line": 17.307333, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.811273, "activity_20": 17.042, "activity_30": 17.107613}, "trend_signal": 0, "fair_value": 17.173718, "relative_strength": -12.56126, "rate_of_change": -0.7834613620729146, "market_dynamics": -0.53199, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.74, "low": 14.96, "close": 15.74, "volume": 360527}, "trend_line": 17.218667, "activity_lines": {"activity_5": 15.996, "activity_10": 16.544364, "activity_20": 16.914381, "activity_30": 17.006495}, "trend_signal": 0, "fair_value": 17.144615, "relative_strength": -12.620936, "rate_of_change": -0.5123030798563817, "market_dynamics": -0.75873, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.64, "low": 15.24, "close": 15.44, "volume": 69955}, "trend_line": 17.114, "activity_lines": {"activity_5": 15.725333, "activity_10": 16.262182, "activity_20": 16.766095, "activity_30": 16.891742}, "trend_signal": 0, "fair_value": 17.110256, "relative_strength": -12.896626, "rate_of_change": -0.607869354811259, "market_dynamics": -1.047804, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.88, "high": 14.88, "low": 12.84, "close": 13.58, "volume": 516053}, "trend_line": 16.968667, "activity_lines": {"activity_5": 14.934667, "activity_10": 15.685091, "activity_20": 16.446476, "activity_30": 16.663742}, "trend_signal": 0, "fair_value": 17.066923, "relative_strength": -20.436444, "rate_of_change": -0.8492053289704383, "market_dynamics": -1.216715, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4, "high": 15.48, "low": 14.4, "close": 14.9, "volume": 552895}, "trend_line": 16.864, "activity_lines": {"activity_5": 14.808, "activity_10": 15.431636, "activity_20": 16.269143, "activity_30": 16.53028}, "trend_signal": 0, "fair_value": 17.034615, "relative_strength": -12.869347, "rate_of_change": -0.6168251165515781, "market_dynamics": -1.185274, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.88, "high": 15.44, "low": 14.66, "close": 14.96, "volume": 612185}, "trend_line": 16.741333, "activity_lines": {"activity_5": 14.784, "activity_10": 15.247273, "activity_20": 16.106762, "activity_30": 16.407441}, "trend_signal": 0, "fair_value": 16.995, "relative_strength": -13.830732, "rate_of_change": -0.7273897058823521, "market_dynamics": -1.172075, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.04, "high": 15.3, "low": 14.7, "close": 14.9, "volume": 554652}, "trend_line": 16.64, "activity_lines": {"activity_5": 14.776, "activity_10": 15.099636, "activity_20": 15.947905, "activity_30": 16.288645}, "trend_signal": 0, "fair_value": 16.948077, "relative_strength": -12.073227, "rate_of_change": -0.6052863293502395, "market_dynamics": -1.083426, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.72, "high": 14.96, "low": 13.4, "close": 13.52, "volume": 499589}, "trend_line": 16.52, "activity_lines": {"activity_5": 14.364, "activity_10": 14.738909, "activity_20": 15.666571, "activity_30": 16.087355}, "trend_signal": 0, "fair_value": 16.893462, "relative_strength": -18.375797, "rate_of_change": -0.7211538461538521, "market_dynamics": -1.057443, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.64, "high": 13.84, "low": 13.3, "close": 13.48, "volume": 401230}, "trend_line": 16.385333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.433091, "activity_20": 15.395429, "activity_30": 15.891226}, "trend_signal": 0, "fair_value": 16.828846, "relative_strength": -18.909736, "rate_of_change": -0.8151755447941907, "market_dynamics": -1.13752, "expectation": {"probability": 42.6258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.84, "close": 13.12, "volume": 352339}, "trend_line": 16.270667, "activity_lines": {"activity_5": 13.656, "activity_10": 14.124727, "activity_20": 15.104762, "activity_30": 15.680559}, "trend_signal": 0, "fair_value": 16.772949, "relative_strength": -18.574042, "rate_of_change": -0.6998087863090712, "market_dynamics": -1.25268, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.6, "close": 12.84, "volume": 361206}, "trend_line": 16.136, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.820364, "activity_20": 14.807333, "activity_30": 15.459226}, "trend_signal": 0, "fair_value": 16.729487, "relative_strength": -18.477617, "rate_of_change": -0.8276673599183139, "market_dynamics": -1.37725, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.0, "close": 12.04, "volume": 760327}, "trend_line": 15.957333, "activity_lines": {"activity_5": 12.76, "activity_10": 13.418909, "activity_20": 14.456095, "activity_30": 15.194968}, "trend_signal": 0, "fair_value": 16.686154, "relative_strength": -23.20941, "rate_of_change": -1.1072570649479365, "market_dynamics": -1.327113, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.08, "high": 12.34, "low": 11.56, "close": 11.6, "volume": 285558}, "trend_line": 15.788667, "activity_lines": {"activity_5": 12.293333, "activity_10": 13.004727, "activity_20": 14.090857, "activity_30": 14.913849}, "trend_signal": 0, "fair_value": 16.641154, "relative_strength": -24.455615, "rate_of_change": -1.056981138389479, "market_dynamics": -1.362107, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.98, "high": 11.8, "low": 10.9, "close": 11.3, "volume": 506220}, "trend_line": 15.596667, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.605818, "activity_20": 13.726667, "activity_30": 14.624258}, "trend_signal": 0, "fair_value": 16.590128, "relative_strength": -24.346831, "rate_of_change": -1.216062128614152, "market_dynamics": -1.326386, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.28, "high": 13.3, "low": 11.22, "close": 13.18, "volume": 908944}, "trend_line": 15.474667, "activity_lines": {"activity_5": 12.188, "activity_10": 12.590182, "activity_20": 13.574286, "activity_30": 14.468344}, "trend_signal": 0, "fair_value": 16.554103, "relative_strength": -15.024842, "rate_of_change": -0.7822184060222602, "market_dynamics": -0.993987, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.18, "high": 13.6, "low": 13.0, "close": 13.0, "volume": 446648}, "trend_line": 15.344667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.573091, "activity_20": 13.42819, "activity_30": 14.308688}, "trend_signal": 0, "fair_value": 16.530641, "relative_strength": -16.791322, "rate_of_change": -0.8400826977407707, "market_dynamics": -0.8347, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.02, "high": 13.48, "low": 12.92, "close": 12.94, "volume": 388993}, "trend_line": 15.216667, "activity_lines": {"activity_5": 12.696, "activity_10": 12.580727, "activity_20": 13.29819, "activity_30": 14.153548}, "trend_signal": 0, "fair_value": 16.506026, "relative_strength": -16.754405, "rate_of_change": -0.834166033058913, "market_dynamics": -0.535639, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.16, "high": 13.3, "low": 12.66, "close": 12.67, "volume": 256847}, "trend_line": 15.090333, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.574909, "activity_20": 13.161714, "activity_30": 13.989247}, "trend_signal": 0, "fair_value": 16.473141, "relative_strength": -15.908207, "rate_of_change": -0.8302343739269574, "market_dynamics": -0.264935, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.18, "high": 14.32, "low": 12.97, "close": 13.03, "volume": 3660537}, "trend_line": 14.972, "activity_lines": {"activity_5": 12.922, "activity_10": 12.65, "activity_20": 13.079857, "activity_30": 13.856323}, "trend_signal": 0, "fair_value": 16.432436, "relative_strength": -12.552914, "rate_of_change": -0.7841642725843081, "market_dynamics": -0.078067, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.04, "high": 13.69, "low": 12.8, "close": 12.9, "volume": 1123004}, "trend_line": 14.825333, "activity_lines": {"activity_5": 12.900667, "activity_10": 12.709636, "activity_20": 13.004238, "activity_30": 13.722645}, "trend_signal": 0, "fair_value": 16.397821, "relative_strength": -12.814958, "rate_of_change": -0.9796086027250801, "market_dynamics": 0.14103, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.93, "high": 13.04, "low": 12.13, "close": 12.77, "volume": 703796}, "trend_line": 14.666333, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.749636, "activity_20": 12.931667, "activity_30": 13.590043}, "trend_signal": 0, "fair_value": 16.358141, "relative_strength": -13.312005, "rate_of_change": -1.072488557255346, "market_dynamics": 0.293021, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.77, "high": 13.39, "low": 12.22, "close": 13.01, "volume": 1079313}, "trend_line": 14.503333, "activity_lines": {"activity_5": 12.904, "activity_10": 12.834545, "activity_20": 12.894952, "activity_30": 13.483183}, "trend_signal": 0, "fair_value": 16.320897, "relative_strength": -10.367202, "rate_of_change": -1.1113889204615786, "market_dynamics": 0.512904, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.14, "high": 13.26, "low": 12.42, "close": 12.5, "volume": 746778}, "trend_line": 14.326, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.809091, "activity_20": 12.822667, "activity_30": 13.353935}, "trend_signal": 0, "fair_value": 16.272821, "relative_strength": -13.577393, "rate_of_change": -1.222705153360259, "market_dynamics": 0.440868, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.51, "high": 12.68, "low": 12.3, "close": 12.42, "volume": 286432}, "trend_line": 14.134, "activity_lines": {"activity_5": 12.638, "activity_10": 12.752727, "activity_20": 12.756762, "activity_30": 13.230968}, "trend_signal": 0, "fair_value": 16.222949, "relative_strength": -12.602442, "rate_of_change": -1.3402205779701253, "market_dynamics": 0.418024, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.9, "close": 12.05, "volume": 158999}, "trend_line": 13.932333, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.608727, "activity_20": 12.661143, "activity_30": 13.096516}, "trend_signal": 0, "fair_value": 16.171987, "relative_strength": -14.090731, "rate_of_change": -1.4268218480260397, "market_dynamics": 0.381121, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.11, "low": 11.62, "close": 11.72, "volume": 220009}, "trend_line": 13.737, "activity_lines": {"activity_5": 12.138, "activity_10": 12.425273, "activity_20": 12.547667, "activity_30": 12.953785}, "trend_signal": 0, "fair_value": 16.125449, "relative_strength": -14.33164, "rate_of_change": -1.402012139675385, "market_dynamics": 0.242217, "expectation": {"probability": 39.2717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.72, "high": 12.09, "low": 11.34, "close": 11.99, "volume": 224659}, "trend_line": 13.570667, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.314182, "activity_20": 12.475333, "activity_30": 12.841075}, "trend_signal": 0, "fair_value": 16.083718, "relative_strength": -14.542937, "rate_of_change": -1.2108393390114278, "market_dynamics": 0.217704, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 13.3, "low": 12.0, "close": 13.25, "volume": 513102}, "trend_line": 13.447667, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.449455, "activity_20": 12.536857, "activity_30": 12.820387}, "trend_signal": 0, "fair_value": 16.058269, "relative_strength": -9.519725, "rate_of_change": -0.9063666509538634, "market_dynamics": 0.436225, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.41, "high": 14.3, "low": 13.14, "close": 13.14, "volume": 1229091}, "trend_line": 13.321, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.554182, "activity_20": 12.58919, "activity_30": 12.800538}, "trend_signal": 0, "fair_value": 16.033654, "relative_strength": -11.264468, "rate_of_change": -0.9419254655844722, "market_dynamics": 0.695846, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.29, "high": 13.77, "low": 12.8, "close": 13.5, "volume": 881123}, "trend_line": 13.233, "activity_lines": {"activity_5": 13.034, "activity_10": 12.722364, "activity_20": 12.677429, "activity_30": 12.812086}, "trend_signal": 0, "fair_value": 16.016346, "relative_strength": -9.167607, "rate_of_change": -0.6606110652353366, "market_dynamics": 1.042313, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.12, "high": 14.16, "low": 13.02, "close": 13.3, "volume": 1093685}, "trend_line": 13.159667, "activity_lines": {"activity_5": 13.227333, "activity_10": 12.843273, "activity_20": 12.74481, "activity_30": 12.816409}, "trend_signal": 0, "fair_value": 15.999551, "relative_strength": -10.933655, "rate_of_change": -0.5541676112748423, "market_dynamics": 1.331653, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.9, "close": 13.51, "volume": 821511}, "trend_line": 13.085333, "activity_lines": {"activity_5": 13.385333, "activity_10": 12.992727, "activity_20": 12.83, "activity_30": 12.839011}, "trend_signal": 0, "fair_value": 15.982692, "relative_strength": -8.549358, "rate_of_change": -0.5648623175647252, "market_dynamics": 1.411657, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.6, "high": 14.47, "low": 13.21, "close": 13.23, "volume": 1338191}, "trend_line": 13.011667, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.082182, "activity_20": 12.881524, "activity_30": 12.848344}, "trend_signal": 0, "fair_value": 15.969423, "relative_strength": -10.419802, "rate_of_change": -0.5629661851173456, "market_dynamics": 1.486659, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.35, "high": 13.48, "low": 12.0, "close": 12.36, "volume": 456104}, "trend_line": 12.971, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.000182, "activity_20": 12.842429, "activity_30": 12.806301}, "trend_signal": 0, "fair_value": 15.951987, "relative_strength": -13.244322, "rate_of_change": -0.3125425819766147, "market_dynamics": 1.164389, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.34, "high": 12.66, "low": 12.15, "close": 12.46, "volume": 178653}, "trend_line": 12.889667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.937455, "activity_20": 12.80781, "activity_30": 12.773333}, "trend_signal": 0, "fair_value": 15.936859, "relative_strength": -11.162654, "rate_of_change": -0.6270372369131197, "market_dynamics": 0.859094, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.37, "high": 12.57, "low": 12.1, "close": 12.44, "volume": 195821}, "trend_line": 12.805667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.863636, "activity_20": 12.774714, "activity_30": 12.744323}, "trend_signal": 0, "fair_value": 15.926474, "relative_strength": -9.528543, "rate_of_change": -0.6516847952705034, "market_dynamics": 0.52562, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.51, "close": 11.88, "volume": 149737}, "trend_line": 12.705, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.674909, "activity_20": 12.690952, "activity_30": 12.684602}, "trend_signal": 0, "fair_value": 15.918141, "relative_strength": -10.140311, "rate_of_change": -0.7861128982972899, "market_dynamics": 0.078511, "expectation": {"probability": 43.5235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.31, "close": 11.7, "volume": 144214}, "trend_line": 12.644333, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.455455, "activity_20": 12.595095, "activity_30": 12.619763}, "trend_signal": 0, "fair_value": 15.905962, "relative_strength": -10.946434, "rate_of_change": -0.47750491932310485, "market_dynamics": -0.137416, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.76, "low": 11.29, "close": 11.47, "volume": 175060}, "trend_line": 12.577333, "activity_lines": {"activity_5": 11.808667, "activity_10": 12.222364, "activity_20": 12.481952, "activity_30": 12.544}, "trend_signal": 0, "fair_value": 15.89718, "relative_strength": -13.000638, "rate_of_change": -0.5298816473751535, "market_dynamics": -0.397605, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.6, "high": 11.65, "low": 10.81, "close": 11.0, "volume": 204333}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.934182, "activity_20": 12.331476, "activity_30": 12.442237}, "trend_signal": 0, "fair_value": 15.890769, "relative_strength": -13.998558, "rate_of_change": -0.5618520237954997, "market_dynamics": -0.699118, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.88, "high": 11.17, "low": 10.51, "close": 10.66, "volume": 268880}, "trend_line": 12.434, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.629636, "activity_20": 12.157667, "activity_30": 12.323097}, "trend_signal": 0, "fair_value": 15.885897, "relative_strength": -16.753121, "rate_of_change": -0.5810261039172221, "market_dynamics": -0.928576, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.66, "high": 11.3, "low": 10.1, "close": 11.17, "volume": 267178}, "trend_line": 12.405, "activity_lines": {"activity_5": 11.075333, "activity_10": 11.465818, "activity_20": 12.042476, "activity_30": 12.241548}, "trend_signal": 0, "fair_value": 15.884936, "relative_strength": -12.44759, "rate_of_change": -0.2332314621199929, "market_dynamics": -1.06377, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.52, "close": 10.63, "volume": 175158}, "trend_line": 12.372667, "activity_lines": {"activity_5": 10.885333, "activity_10": 11.246364, "activity_20": 11.884619, "activity_30": 12.127032}, "trend_signal": 0, "fair_value": 15.878718, "relative_strength": -15.492397, "rate_of_change": -0.26064490124949213, "market_dynamics": -1.189923, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.63, "high": 11.18, "low": 10.51, "close": 10.64, "volume": 221778}, "trend_line": 12.350667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.076, "activity_20": 11.736619, "activity_30": 12.015247}, "trend_signal": 0, "fair_value": 15.873846, "relative_strength": -17.480882, "rate_of_change": -0.17781129969795711, "market_dynamics": -1.231758, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.95, "low": 10.78, "close": 11.56, "volume": 554178}, "trend_line": 12.296667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.104182, "activity_20": 11.684714, "activity_30": 11.964237}, "trend_signal": 0, "fair_value": 15.871923, "relative_strength": -12.312634, "rate_of_change": -0.4372233499615873, "market_dynamics": -0.98703, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.45, "close": 11.69, "volume": 278712}, "trend_line": 12.253, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.172364, "activity_20": 11.647524, "activity_30": 11.925097}, "trend_signal": 0, "fair_value": 15.868013, "relative_strength": -12.642146, "rate_of_change": -0.35511248698528824, "market_dynamics": -0.774508, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.69, "high": 11.75, "low": 10.99, "close": 11.1, "volume": 318997}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.146909, "activity_20": 11.554286, "activity_30": 11.85071}, "trend_signal": 0, "fair_value": 15.862628, "relative_strength": -14.972858, "rate_of_change": -0.5005549661307387, "market_dynamics": -0.543371, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.48, "close": 10.7, "volume": 193506}, "trend_line": 12.126, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.062909, "activity_20": 11.42719, "activity_30": 11.754473}, "trend_signal": 0, "fair_value": 15.847115, "relative_strength": -17.862137, "rate_of_change": -0.5386219948428812, "market_dynamics": -0.365044, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.22, "close": 10.22, "volume": 275146}, "trend_line": 12.032333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.909818, "activity_20": 11.266524, "activity_30": 11.631505}, "trend_signal": 0, "fair_value": 15.823141, "relative_strength": -18.774484, "rate_of_change": -0.7724476331848915, "market_dynamics": -0.487553, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 10.43, "low": 9.6, "close": 9.96, "volume": 224903}, "trend_line": 11.934333, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.732182, "activity_20": 11.095, "activity_30": 11.497806}, "trend_signal": 0, "fair_value": 15.797885, "relative_strength": -18.440659, "rate_of_change": -0.8144721393598314, "market_dynamics": -0.648003, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.78, "high": 10.04, "low": 9.38, "close": 9.96, "volume": 158927}, "trend_line": 11.840667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.573455, "activity_20": 10.940333, "activity_30": 11.37043}, "trend_signal": 0, "fair_value": 15.774551, "relative_strength": -18.246738, "rate_of_change": -0.7848448673252262, "market_dynamics": -0.778865, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.37, "close": 9.5, "volume": 223322}, "trend_line": 11.723667, "activity_lines": {"activity_5": 9.890667, "activity_10": 10.343818, "activity_20": 10.757762, "activity_30": 11.219419}, "trend_signal": 0, "fair_value": 15.753013, "relative_strength": -22.192132, "rate_of_change": -0.9881200104689973, "market_dynamics": -0.920979, "expectation": {"probability": 40.1112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.68, "low": 9.37, "close": 9.62, "volume": 46601}, "trend_line": 11.627667, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.166364, "activity_20": 10.605714, "activity_30": 11.083699}, "trend_signal": 0, "fair_value": 15.732244, "relative_strength": -20.995436, "rate_of_change": -0.8188564209474738, "market_dynamics": -1.033316, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.79, "high": 10.16, "low": 9.78, "close": 10.04, "volume": 162597}, "trend_line": 11.548333, "activity_lines": {"activity_5": 9.804, "activity_10": 10.083636, "activity_20": 10.510857, "activity_30": 10.981269}, "trend_signal": 0, "fair_value": 15.715064, "relative_strength": -18.045414, "rate_of_change": -0.6822864810284052, "market_dynamics": -0.907757, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.09, "high": 10.78, "low": 9.99, "close": 10.55, "volume": 420782}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.104545, "activity_20": 10.475619, "activity_30": 10.91686}, "trend_signal": 0, "fair_value": 15.706667, "relative_strength": -14.703893, "rate_of_change": -0.4329629220078684, "market_dynamics": -0.516556, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64, "high": 10.72, "low": 10.15, "close": 10.5, "volume": 286426}, "trend_line": 11.457667, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.134727, "activity_20": 10.444714, "activity_30": 10.852452}, "trend_signal": 0, "fair_value": 15.697564, "relative_strength": -15.289499, "rate_of_change": -0.3536686578828415, "market_dynamics": -0.131851, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.18, "high": 10.72, "low": 10.07, "close": 10.64, "volume": 400295}, "trend_line": 11.412667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.212, "activity_20": 10.436381, "activity_30": 10.799699}, "trend_signal": 0, "fair_value": 15.688205, "relative_strength": -15.176969, "rate_of_change": -0.39275011221743417, "market_dynamics": 0.42211, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.68, "high": 10.8, "low": 10.3, "close": 10.36, "volume": 203371}, "trend_line": 11.316333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.246727, "activity_20": 10.407286, "activity_30": 10.731785}, "trend_signal": 0, "fair_value": 15.671026, "relative_strength": -13.585054, "rate_of_change": -0.8440971772855598, "market_dynamics": 0.649368, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.21, "high": 10.47, "low": 10.09, "close": 10.17, "volume": 184363}, "trend_line": 11.217333, "activity_lines": {"activity_5": 10.384, "activity_10": 10.253091, "activity_20": 10.366476, "activity_30": 10.657828}, "trend_signal": 0, "fair_value": 15.650962, "relative_strength": -15.184905, "rate_of_change": -0.874841700045414, "market_dynamics": 0.486512, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 11.2, "low": 10.0, "close": 10.6, "volume": 1351983}, "trend_line": 11.120667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.338545, "activity_20": 10.37281, "activity_30": 10.618}, "trend_signal": 0, "fair_value": 15.634038, "relative_strength": -9.976377, "rate_of_change": -0.86175564191596, "market_dynamics": 0.637151, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.33, "close": 10.4, "volume": 304999}, "trend_line": 11.024, "activity_lines": {"activity_5": 10.418, "activity_10": 10.376, "activity_20": 10.362, "activity_30": 10.571505}, "trend_signal": 0, "fair_value": 15.610833, "relative_strength": -11.021446, "rate_of_change": -0.8692554142660693, "market_dynamics": 0.533202, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.41, "high": 10.64, "low": 10.28, "close": 10.44, "volume": 237967}, "trend_line": 10.921667, "activity_lines": {"activity_5": 10.42, "activity_10": 10.412727, "activity_20": 10.356238, "activity_30": 10.533828}, "trend_signal": 0, "fair_value": 15.589038, "relative_strength": -10.57378, "rate_of_change": -0.9282746734397659, "market_dynamics": 0.596079, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.44, "close": 10.44, "volume": 0}, "trend_line": 10.828667, "activity_lines": {"activity_5": 10.435333, "activity_10": 10.432364, "activity_20": 10.353952, "activity_30": 10.502753}, "trend_signal": 0, "fair_value": 15.556603, "relative_strength": -10.57378, "rate_of_change": -0.8515183625356822, "market_dynamics": 0.772004, "expectation": {"probability": 41.3449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d9a33c-9331-4792-bddd-8142d3c5946d/", "share_image": "https://sharemaestro.com/terminal/f1d9a33c-9331-4792-bddd-8142d3c5946d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}