{"ticker": {"uuid": "f1d9d325-6dae-413b-9fd4-63fe5abd8aea", "symbol": "KST", "name": "PSG Financial Services Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KST rose 10.45%, moving from 2,567.59 to 2,836.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,836.00"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2715.0, "high": 2900.0, "low": 2794.0, "close": 2836.0, "volume": 2152262}, "trend_line": 2698.760148, "activity_lines": {"activity_5": 2791.169808, "activity_10": 2796.118501, "activity_20": 2760.100372, "activity_30": 2740.057151}, "trend_signal": 1, "fair_value": 1933.018783, "relative_strength": 8.736413, "rate_of_change": 0.46108469741601543, "market_dynamics": -0.435658, "expectation": {"probability": 60.4914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1189.071054, "high": 1249.024244, "low": 1167.088228, "close": 1248.025024, "volume": 2312775}, "trend_line": 1223.488672, "activity_lines": {"activity_5": 1199.263118, "activity_10": 1218.385119, "activity_20": 1226.398159, "activity_30": 1227.094138}, "trend_signal": 0, "fair_value": 1098.51426, "relative_strength": -0.74132, "rate_of_change": 0.2544262112134814, "market_dynamics": -0.918263, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.035911, "high": 1357.939331, "low": 1215.050743, "close": 1357.939331, "volume": 4630644}, "trend_line": 1227.926392, "activity_lines": {"activity_5": 1256.152075, "activity_10": 1241.584739, "activity_20": 1238.290553, "activity_30": 1235.768374}, "trend_signal": 1, "fair_value": 1102.354767, "relative_strength": 6.023385, "rate_of_change": 0.36271034636928184, "market_dynamics": -0.461825, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1341.951678, "high": 1336.955581, "low": 1249.024212, "close": 1267.010254, "volume": 1878026}, "trend_line": 1230.065763, "activity_lines": {"activity_5": 1269.141935, "activity_10": 1245.413448, "activity_20": 1240.974706, "activity_30": 1238.289913}, "trend_signal": 1, "fair_value": 1105.836407, "relative_strength": 4.458014, "rate_of_change": 0.1742263228429724, "market_dynamics": -0.136409, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1260.01578, "high": 1318.969727, "low": 1231.038316, "close": 1318.969727, "volume": 4491851}, "trend_line": 1234.73634, "activity_lines": {"activity_5": 1293.922599, "activity_10": 1258.70307, "activity_20": 1248.630008, "activity_30": 1244.025653}, "trend_signal": 1, "fair_value": 1109.574316, "relative_strength": 6.759941, "rate_of_change": 0.3797014062572414, "market_dynamics": 0.32875, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1327.962691, "high": 1363.934506, "low": 1313.973677, "close": 1349.945435, "volume": 3631511}, "trend_line": 1240.506047, "activity_lines": {"activity_5": 1319.369369, "activity_10": 1277.056945, "activity_20": 1258.806016, "activity_30": 1251.458497}, "trend_signal": 1, "fair_value": 1113.529988, "relative_strength": 10.773478, "rate_of_change": 0.46728251312342145, "market_dynamics": 0.692693, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1357.939287, "high": 1366.932329, "low": 1309.976683, "close": 1360.937012, "volume": 5914361}, "trend_line": 1245.77631, "activity_lines": {"activity_5": 1336.889055, "activity_10": 1296.659843, "activity_20": 1269.547122, "activity_30": 1259.228237}, "trend_signal": 1, "fair_value": 1117.677725, "relative_strength": 7.430621, "rate_of_change": 0.42484782825084333, "market_dynamics": 0.767955, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1364.933726, "high": 1393.911226, "low": 1345.948631, "close": 1367.931519, "volume": 3409211}, "trend_line": 1251.979045, "activity_lines": {"activity_5": 1349.212777, "activity_10": 1316.444409, "activity_20": 1280.47264, "activity_30": 1267.109218}, "trend_signal": 1, "fair_value": 1121.902301, "relative_strength": 9.104969, "rate_of_change": 0.49790118420216833, "market_dynamics": 0.934536, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1368.930675, "high": 1458.860608, "low": 1342.950906, "close": 1443.872314, "volume": 9454323}, "trend_line": 1259.780713, "activity_lines": {"activity_5": 1386.183952, "activity_10": 1346.148515, "activity_20": 1298.153635, "activity_30": 1279.489429}, "trend_signal": 1, "fair_value": 1126.677678, "relative_strength": 12.543084, "rate_of_change": 0.6231468514714688, "market_dynamics": 1.14041, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.883933, "high": 1446.87003, "low": 1383.919121, "close": 1397.908081, "volume": 5758005}, "trend_line": 1265.750529, "activity_lines": {"activity_5": 1396.042912, "activity_10": 1362.7719, "activity_20": 1310.409161, "activity_30": 1288.400872}, "trend_signal": 1, "fair_value": 1131.158414, "relative_strength": 11.029278, "rate_of_change": 0.4738773929776625, "market_dynamics": 1.153971, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.888679, "high": 1434.879154, "low": 1368.930749, "close": 1429.883057, "volume": 1160958}, "trend_line": 1272.619678, "activity_lines": {"activity_5": 1411.29764, "activity_10": 1381.139364, "activity_20": 1324.666801, "activity_30": 1298.990068}, "trend_signal": 1, "fair_value": 1135.856917, "relative_strength": 13.416358, "rate_of_change": 0.5426937490934367, "market_dynamics": 1.0469, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1412.89634, "high": 1438.875983, "low": 1378.922817, "close": 1423.887817, "volume": 3729923}, "trend_line": 1279.322278, "activity_lines": {"activity_5": 1419.22478, "activity_10": 1393.802208, "activity_20": 1337.395945, "activity_30": 1308.749303}, "trend_signal": 1, "fair_value": 1140.504189, "relative_strength": 18.57904, "rate_of_change": 0.5266773817715614, "market_dynamics": 1.13178, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1419.890873, "high": 1438.876043, "low": 1363.934526, "close": 1391.912598, "volume": 1235113}, "trend_line": 1284.293026, "activity_lines": {"activity_5": 1412.296794, "activity_10": 1397.453871, "activity_20": 1346.046198, "activity_30": 1316.013194}, "trend_signal": 1, "fair_value": 1144.850487, "relative_strength": 14.409924, "rate_of_change": 0.3885454107600522, "market_dynamics": 0.911024, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1403.903201, "high": 1413.895415, "low": 1369.929932, "close": 1369.929932, "volume": 2676921}, "trend_line": 1287.565283, "activity_lines": {"activity_5": 1396.442513, "activity_10": 1396.490989, "activity_20": 1351.697709, "activity_30": 1321.538156}, "trend_signal": 1, "fair_value": 1149.24788, "relative_strength": 10.815705, "rate_of_change": 0.2547905294005586, "market_dynamics": 0.793215, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1378.922986, "high": 1398.907312, "low": 1345.948631, "close": 1348.946289, "volume": 1682482}, "trend_line": 1291.570036, "activity_lines": {"activity_5": 1378.523177, "activity_10": 1389.841633, "activity_20": 1354.864282, "activity_30": 1325.498221}, "trend_signal": 1, "fair_value": 1153.555565, "relative_strength": 10.425464, "rate_of_change": 0.3110330056949947, "market_dynamics": 0.617938, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1348.946286, "high": 1392.911943, "low": 1318.96977, "close": 1355.940796, "volume": 2109407}, "trend_line": 1295.141915, "activity_lines": {"activity_5": 1366.199463, "activity_10": 1383.918976, "activity_20": 1358.405571, "activity_30": 1329.651173}, "trend_signal": 1, "fair_value": 1157.767279, "relative_strength": 9.373813, "rate_of_change": 0.27655325692302246, "market_dynamics": 0.25296, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1358.938476, "high": 1358.938476, "low": 1313.474019, "close": 1318.969727, "volume": 5356346}, "trend_line": 1297.115125, "activity_lines": {"activity_5": 1346.481543, "activity_10": 1371.165301, "activity_20": 1358.200973, "activity_30": 1331.188451}, "trend_signal": 1, "fair_value": 1161.825204, "relative_strength": 7.980638, "rate_of_change": 0.15235473249277925, "market_dynamics": -0.055455, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.97519, "high": 1332.958799, "low": 1281.498944, "close": 1308.977539, "volume": 5208044}, "trend_line": 1298.488851, "activity_lines": {"activity_5": 1330.427433, "activity_10": 1357.357906, "activity_20": 1356.95909, "activity_30": 1331.953768}, "trend_signal": 1, "fair_value": 1165.543863, "relative_strength": 8.515926, "rate_of_change": 0.10590625099680595, "market_dynamics": -0.309002, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.968973, "high": 1340.952544, "low": 1283.99707, "close": 1322.966675, "volume": 3139211}, "trend_line": 1301.79412, "activity_lines": {"activity_5": 1324.565373, "activity_10": 1347.16588, "activity_20": 1356.311985, "activity_30": 1333.532983}, "trend_signal": 1, "fair_value": 1168.974578, "relative_strength": 10.52666, "rate_of_change": 0.2545473530600189, "market_dynamics": -0.530297, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1321.967356, "high": 1404.902674, "low": 1308.977502, "close": 1388.915161, "volume": 4064856}, "trend_line": 1308.796212, "activity_lines": {"activity_5": 1343.817025, "activity_10": 1351.162773, "activity_20": 1361.2843, "activity_30": 1339.153695}, "trend_signal": 1, "fair_value": 1172.764036, "relative_strength": 13.749519, "rate_of_change": 0.5378801372985114, "market_dynamics": -0.528196, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1383.918965, "high": 1438.876145, "low": 1383.918965, "close": 1397.908081, "volume": 3378500}, "trend_line": 1314.433024, "activity_lines": {"activity_5": 1363.401725, "activity_10": 1356.95825, "activity_20": 1366.090071, "activity_30": 1344.902848}, "trend_signal": 1, "fair_value": 1176.515136, "relative_strength": 18.484073, "rate_of_change": 0.43068675996442773, "market_dynamics": -0.460741, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1397.907914, "high": 1418.891762, "low": 1388.91494, "close": 1404.902588, "volume": 2288731}, "trend_line": 1321.035604, "activity_lines": {"activity_5": 1382.520109, "activity_10": 1364.606818, "activity_20": 1370.505668, "activity_30": 1350.739594}, "trend_signal": 1, "fair_value": 1180.464178, "relative_strength": 19.864201, "rate_of_change": 0.5023139163003857, "market_dynamics": -0.423158, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1401.905029, "high": 1547.935663, "low": 1405.901907, "close": 1469.989258, "volume": 2656863}, "trend_line": 1329.974247, "activity_lines": {"activity_5": 1417.605192, "activity_10": 1384.434513, "activity_20": 1380.37296, "activity_30": 1360.349507}, "trend_signal": 1, "fair_value": 1184.766433, "relative_strength": 18.99092, "rate_of_change": 0.6766390680867814, "market_dynamics": -0.202588, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1478.982942, "high": 1512.959577, "low": 1427.018584, "close": 1487.976685, "volume": 4727666}, "trend_line": 1337.314612, "activity_lines": {"activity_5": 1447.95197, "activity_10": 1406.113073, "activity_20": 1391.419769, "activity_30": 1370.543213}, "trend_signal": 1, "fair_value": 1189.062373, "relative_strength": 22.219399, "rate_of_change": 0.5519178297292091, "market_dynamics": 0.081177, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1479.98225, "high": 1529.947867, "low": 1468.989782, "close": 1513.958862, "volume": 6768498}, "trend_line": 1344.855021, "activity_lines": {"activity_5": 1475.958805, "activity_10": 1430.36936, "activity_20": 1403.888849, "activity_30": 1381.939616}, "trend_signal": 1, "fair_value": 1192.871971, "relative_strength": 19.615442, "rate_of_change": 0.5638470508239823, "market_dynamics": 0.431968, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1528.94834, "high": 1533.945214, "low": 1441.008982, "close": 1508.96228, "volume": 932789}, "trend_line": 1351.529566, "activity_lines": {"activity_5": 1493.963867, "activity_10": 1450.71695, "activity_20": 1414.953545, "activity_30": 1392.527181}, "trend_signal": 1, "fair_value": 1196.847968, "relative_strength": 15.945335, "rate_of_change": 0.49630219583348323, "market_dynamics": 0.670343, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.976628, "high": 1528.94859, "low": 1478.982814, "close": 1499.968384, "volume": 3527429}, "trend_line": 1358.16239, "activity_lines": {"activity_5": 1501.56735, "activity_10": 1466.647077, "activity_20": 1424.404457, "activity_30": 1402.103879}, "trend_signal": 1, "fair_value": 1200.702301, "relative_strength": 14.756865, "rate_of_change": 0.49076425457939465, "market_dynamics": 0.908006, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1508.962361, "high": 1528.948632, "low": 1493.972768, "close": 1504.96521, "volume": 793693}, "trend_line": 1369.857955, "activity_lines": {"activity_5": 1504.498722, "activity_10": 1480.194833, "activity_20": 1433.669202, "activity_30": 1411.575029}, "trend_signal": 1, "fair_value": 1204.68468, "relative_strength": 17.523946, "rate_of_change": 0.861131561742038, "market_dynamics": 0.901626, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.969103, "high": 1547.935393, "low": 1447.004754, "close": 1545.936768, "volume": 4253654}, "trend_line": 1381.920016, "activity_lines": {"activity_5": 1518.75555, "activity_10": 1497.628551, "activity_20": 1446.18346, "activity_30": 1422.934952}, "trend_signal": 1, "fair_value": 1209.006509, "relative_strength": 17.790746, "rate_of_change": 0.8805337046788976, "market_dynamics": 0.947562, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1531.946474, "high": 1550.93339, "low": 1496.970558, "close": 1541.939575, "volume": 2045527}, "trend_line": 1394.181909, "activity_lines": {"activity_5": 1527.815975, "activity_10": 1510.281505, "activity_20": 1457.831011, "activity_30": 1433.258795}, "trend_signal": 1, "fair_value": 1213.353921, "relative_strength": 18.317124, "rate_of_change": 0.8873084446299729, "market_dynamics": 1.015816, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1543.938313, "high": 1558.928006, "low": 1523.951995, "close": 1533.945068, "volume": 558436}, "trend_line": 1406.110702, "activity_lines": {"activity_5": 1532.346183, "activity_10": 1518.698651, "activity_20": 1468.031316, "activity_30": 1442.275773}, "trend_signal": 1, "fair_value": 1217.426054, "relative_strength": 13.434334, "rate_of_change": 0.8556123790586385, "market_dynamics": 0.95364, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1518.955356, "high": 1582.911417, "low": 1515.957275, "close": 1515.957275, "volume": 497026}, "trend_line": 1415.041777, "activity_lines": {"activity_5": 1529.214941, "activity_10": 1521.371888, "activity_20": 1476.022964, "activity_30": 1449.362648}, "trend_signal": 1, "fair_value": 1221.126843, "relative_strength": 15.157683, "rate_of_change": 0.6351615834583104, "market_dynamics": 0.897093, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1575.916353, "high": 1573.917502, "low": 1498.969068, "close": 1548.934814, "volume": 460613}, "trend_line": 1421.408293, "activity_lines": {"activity_5": 1536.010286, "activity_10": 1528.021866, "activity_20": 1486.716905, "activity_30": 1458.000909}, "trend_signal": 1, "fair_value": 1225.423083, "relative_strength": 17.360536, "rate_of_change": 0.44991717583756163, "market_dynamics": 0.763569, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1557.928625, "high": 1577.914848, "low": 1498.969224, "close": 1501.967041, "volume": 3437291}, "trend_line": 1429.240186, "activity_lines": {"activity_5": 1524.2184, "activity_10": 1524.696875, "activity_20": 1492.189999, "activity_30": 1463.198247}, "trend_signal": 1, "fair_value": 1229.328635, "relative_strength": 15.620224, "rate_of_change": 0.5509953078626112, "market_dynamics": 0.601185, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1501.967141, "high": 1548.934814, "low": 1458.99656, "close": 1548.934814, "volume": 1312309}, "trend_line": 1436.905689, "activity_lines": {"activity_5": 1531.013753, "activity_10": 1529.657109, "activity_20": 1501.507467, "activity_30": 1470.920482}, "trend_signal": 1, "fair_value": 1233.343234, "relative_strength": 14.739701, "rate_of_change": 0.5363341357937401, "market_dynamics": 0.467001, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1547.9354, "high": 1621.884541, "low": 1515.957275, "close": 1515.957275, "volume": 1376627}, "trend_line": 1442.439417, "activity_lines": {"activity_5": 1526.350244, "activity_10": 1527.9855, "activity_20": 1506.73189, "activity_30": 1476.020584}, "trend_signal": 1, "fair_value": 1237.076028, "relative_strength": 12.810532, "rate_of_change": 0.3851142105123999, "market_dynamics": 0.223999, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1508.962235, "high": 1547.935432, "low": 1478.982973, "close": 1533.945068, "volume": 2492412}, "trend_line": 1448.206352, "activity_lines": {"activity_5": 1528.881852, "activity_10": 1529.457217, "activity_20": 1512.907454, "activity_30": 1481.924174}, "trend_signal": 1, "fair_value": 1241.173765, "relative_strength": 14.986583, "rate_of_change": 0.39980431289058954, "market_dynamics": -0.056081, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1540.940418, "high": 1548.93481, "low": 1473.986346, "close": 1478.98291, "volume": 1536768}, "trend_line": 1451.908065, "activity_lines": {"activity_5": 1511.893554, "activity_10": 1520.318057, "activity_20": 1512.824834, "activity_30": 1483.909759}, "trend_signal": 1, "fair_value": 1244.893576, "relative_strength": 10.070928, "rate_of_change": 0.25560673690513924, "market_dynamics": -0.363658, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.982156, "high": 1538.941632, "low": 1473.986346, "close": 1498.969116, "volume": 953547}, "trend_line": 1453.744625, "activity_lines": {"activity_5": 1506.230786, "activity_10": 1515.285158, "activity_20": 1513.836112, "activity_30": 1486.945956}, "trend_signal": 1, "fair_value": 1248.747906, "relative_strength": 10.216378, "rate_of_change": 0.12649285752124828, "market_dynamics": -0.658667, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1498.969116, "high": 1533.945132, "low": 1482.980179, "close": 1510.960938, "volume": 1003991}, "trend_line": 1457.513053, "activity_lines": {"activity_5": 1504.765153, "activity_10": 1513.286548, "activity_20": 1515.151362, "activity_30": 1490.637331}, "trend_signal": 1, "fair_value": 1252.672704, "relative_strength": 12.752543, "rate_of_change": 0.2592221450173794, "market_dynamics": -0.765014, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1517.955989, "high": 1517.955989, "low": 1410.030275, "close": 1437.011719, "volume": 1691932}, "trend_line": 1457.750675, "activity_lines": {"activity_5": 1481.181372, "activity_10": 1498.405873, "activity_20": 1508.842659, "activity_30": 1489.314664}, "trend_signal": 1, "fair_value": 1256.091465, "relative_strength": 5.479458, "rate_of_change": 0.016303250218651817, "market_dynamics": -0.936049, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1430.016633, "high": 1467.990359, "low": 1424.020756, "close": 1444.00708, "volume": 3413289}, "trend_line": 1458.421318, "activity_lines": {"activity_5": 1465.192415, "activity_10": 1486.559506, "activity_20": 1503.013973, "activity_30": 1488.42798}, "trend_signal": 1, "fair_value": 1259.427049, "relative_strength": 6.657011, "rate_of_change": 0.04600532940929197, "market_dynamics": -0.860885, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1452.001423, "high": 1498.968996, "low": 1429.017235, "close": 1479.982056, "volume": 2124414}, "trend_line": 1461.356966, "activity_lines": {"activity_5": 1467.190983, "activity_10": 1482.562229, "activity_20": 1500.425264, "activity_30": 1489.818996}, "trend_signal": 1, "fair_value": 1262.961238, "relative_strength": 8.498895, "rate_of_change": 0.20128943287978796, "market_dynamics": -0.806632, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1468.989778, "high": 1545.936917, "low": 1462.993901, "close": 1528.948608, "volume": 1780656}, "trend_line": 1466.657589, "activity_lines": {"activity_5": 1485.445125, "activity_10": 1488.721649, "activity_20": 1502.452451, "activity_30": 1494.179747}, "trend_signal": 1, "fair_value": 1266.841319, "relative_strength": 9.634068, "rate_of_change": 0.3627192481593754, "market_dynamics": -0.699082, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1532.945756, "high": 1547.935447, "low": 1463.993286, "close": 1463.993286, "volume": 1863231}, "trend_line": 1470.492489, "activity_lines": {"activity_5": 1480.048861, "activity_10": 1482.580435, "activity_20": 1498.098312, "activity_30": 1494.007856}, "trend_signal": 1, "fair_value": 1270.183402, "relative_strength": 4.213505, "rate_of_change": 0.26147207287931346, "market_dynamics": -0.651729, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1482.980175, "high": 1513.958807, "low": 1458.996668, "close": 1483.979248, "volume": 3974960}, "trend_line": 1474.760437, "activity_lines": {"activity_5": 1484.44576, "activity_10": 1481.617425, "activity_20": 1495.885529, "activity_30": 1494.87797}, "trend_signal": 1, "fair_value": 1273.37836, "relative_strength": 4.494595, "rate_of_change": 0.2902393607533709, "market_dynamics": -0.557377, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1488.975989, "high": 1526.949854, "low": 1450.002934, "close": 1478.98291, "volume": 3456236}, "trend_line": 1480.09421, "activity_lines": {"activity_5": 1484.046045, "activity_10": 1480.327408, "activity_20": 1493.315872, "activity_30": 1495.150387}, "trend_signal": 1, "fair_value": 1276.304455, "relative_strength": 6.513885, "rate_of_change": 0.3616704697374564, "market_dynamics": -0.502026, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1473.986333, "high": 1545.936815, "low": 1471.987707, "close": 1498.969116, "volume": 2664979}, "trend_line": 1486.427262, "activity_lines": {"activity_5": 1487.976676, "activity_10": 1483.670559, "activity_20": 1492.749594, "activity_30": 1496.368123}, "trend_signal": 0, "fair_value": 1279.045021, "relative_strength": 4.742138, "rate_of_change": 0.4278816819369865, "market_dynamics": -0.483121, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1498.96927, "high": 1545.93684, "low": 1498.969013, "close": 1538.94165, "volume": 1200205}, "trend_line": 1493.626428, "activity_lines": {"activity_5": 1503.965682, "activity_10": 1493.918057, "activity_20": 1496.018776, "activity_30": 1499.756148}, "trend_signal": 1, "fair_value": 1281.579854, "relative_strength": 5.674608, "rate_of_change": 0.4843268274233324, "market_dynamics": -0.333305, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1533.945145, "high": 1583.910762, "low": 1509.239819, "close": 1535.226685, "volume": 3234843}, "trend_line": 1498.503479, "activity_lines": {"activity_5": 1518.050163, "activity_10": 1502.763334, "activity_20": 1498.967462, "activity_30": 1502.440036}, "trend_signal": 1, "fair_value": 1284.058865, "relative_strength": 2.18587, "rate_of_change": 0.32652415012034974, "market_dynamics": -0.149202, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1534.227157, "high": 1586.200976, "low": 1455.266932, "close": 1553.217773, "volume": 6640630}, "trend_line": 1503.680469, "activity_lines": {"activity_5": 1533.38278, "activity_10": 1514.438523, "activity_20": 1503.661552, "activity_30": 1505.96999}, "trend_signal": 0, "fair_value": 1286.659605, "relative_strength": 1.550036, "rate_of_change": 0.34547734273227754, "market_dynamics": 0.182953, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1549.219668, "high": 1705.141122, "low": 1526.231247, "close": 1596.195923, "volume": 8032969}, "trend_line": 1510.056913, "activity_lines": {"activity_5": 1558.425545, "activity_10": 1531.815083, "activity_20": 1512.357024, "activity_30": 1511.938729}, "trend_signal": 1, "fair_value": 1289.529444, "relative_strength": 4.355975, "rate_of_change": 0.4240557838887507, "market_dynamics": 0.578749, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1582.202956, "high": 1661.163304, "low": 1574.207102, "close": 1619.184448, "volume": 29689057}, "trend_line": 1515.030086, "activity_lines": {"activity_5": 1583.316951, "activity_10": 1550.604306, "activity_20": 1522.85979, "activity_30": 1518.979215}, "trend_signal": 1, "fair_value": 1292.546646, "relative_strength": 8.602048, "rate_of_change": 0.32933679235440105, "market_dynamics": 0.974695, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1587.200664, "high": 1624.181794, "low": 1570.209221, "close": 1606.190918, "volume": 3920449}, "trend_line": 1518.970561, "activity_lines": {"activity_5": 1595.862825, "activity_10": 1564.500115, "activity_20": 1531.790555, "activity_30": 1524.860559}, "trend_signal": 1, "fair_value": 1295.672612, "relative_strength": 7.028363, "rate_of_change": 0.26009219463118344, "market_dynamics": 1.062369, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1599.194517, "high": 1678.154664, "low": 1597.195524, "close": 1654.16687, "volume": 1524407}, "trend_line": 1523.644161, "activity_lines": {"activity_5": 1619.917399, "activity_10": 1585.71442, "activity_20": 1544.794155, "activity_30": 1533.582902}, "trend_signal": 1, "fair_value": 1299.202145, "relative_strength": 9.485995, "rate_of_change": 0.3076820657355617, "market_dynamics": 1.121838, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1644.171749, "high": 1757.114902, "low": 1645.171335, "close": 1706.140625, "volume": 4859225}, "trend_line": 1530.216772, "activity_lines": {"activity_5": 1653.367212, "activity_10": 1612.920796, "activity_20": 1562.24653, "activity_30": 1545.356867}, "trend_signal": 1, "fair_value": 1303.064842, "relative_strength": 8.619702, "rate_of_change": 0.4313744093428158, "market_dynamics": 1.13212, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1693.147171, "high": 1749.118897, "low": 1669.159209, "close": 1733.126953, "volume": 2725688}, "trend_line": 1537.988725, "activity_lines": {"activity_5": 1685.617611, "activity_10": 1640.99448, "activity_20": 1581.363397, "activity_30": 1558.447847}, "trend_signal": 1, "fair_value": 1307.132539, "relative_strength": 9.949503, "rate_of_change": 0.5078988246771052, "market_dynamics": 1.119302, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1747.119996, "high": 1831.077654, "low": 1727.129973, "close": 1734.126587, "volume": 5852079}, "trend_line": 1545.627437, "activity_lines": {"activity_5": 1709.072485, "activity_10": 1664.629115, "activity_20": 1599.626983, "activity_30": 1571.101902}, "trend_signal": 1, "fair_value": 1311.206643, "relative_strength": 8.168593, "rate_of_change": 0.49666892063855467, "market_dynamics": 1.255253, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1734.126462, "high": 1799.093845, "low": 1721.133007, "close": 1768.109375, "volume": 1732038}, "trend_line": 1553.033191, "activity_lines": {"activity_5": 1736.192147, "activity_10": 1690.166848, "activity_20": 1619.912054, "activity_30": 1585.455576}, "trend_signal": 1, "fair_value": 1315.498586, "relative_strength": 8.651806, "rate_of_change": 0.4791422449367329, "market_dynamics": 1.313735, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1769.10884, "high": 1848.069099, "low": 1695.146146, "close": 1721.133057, "volume": 1041592}, "trend_line": 1559.006307, "activity_lines": {"activity_5": 1736.858472, "activity_10": 1702.996746, "activity_20": 1634.44157, "activity_30": 1596.300728}, "trend_signal": 1, "fair_value": 1319.553419, "relative_strength": 7.711424, "rate_of_change": 0.3846096808886629, "market_dynamics": 1.239656, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1702.142669, "high": 1773.106815, "low": 1651.168302, "close": 1701.143066, "volume": 812417}, "trend_line": 1564.579573, "activity_lines": {"activity_5": 1726.397054, "activity_10": 1708.811985, "activity_20": 1646.066458, "activity_30": 1605.470842}, "trend_signal": 1, "fair_value": 1323.512119, "relative_strength": 4.62887, "rate_of_change": 0.3574883549204189, "market_dynamics": 1.113302, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1683.152191, "high": 1716.135611, "low": 1570.209129, "close": 1636.175903, "volume": 1343029}, "trend_line": 1568.586861, "activity_lines": {"activity_5": 1694.613086, "activity_10": 1700.125462, "activity_20": 1650.246229, "activity_30": 1610.08996}, "trend_signal": 1, "fair_value": 1326.894315, "relative_strength": 1.151385, "rate_of_change": 0.2561255476649392, "market_dynamics": 0.77235, "expectation": {"probability": 56.3237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1642.172823, "high": 1688.149681, "low": 1589.199506, "close": 1629.179321, "volume": 2246197}, "trend_line": 1571.261678, "activity_lines": {"activity_5": 1666.960327, "activity_10": 1689.439924, "activity_20": 1652.844568, "activity_30": 1613.999151}, "trend_signal": 1, "fair_value": 1330.346896, "relative_strength": 0.314537, "rate_of_change": 0.17052399624811568, "market_dynamics": 0.367467, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.170762, "high": 1682.152649, "low": 1618.18486, "close": 1678.154663, "volume": 3147070}, "trend_line": 1577.134599, "activity_lines": {"activity_5": 1662.629166, "activity_10": 1687.477268, "activity_20": 1659.396763, "activity_30": 1620.895473}, "trend_signal": 1, "fair_value": 1333.902159, "relative_strength": 0.653915, "rate_of_change": 0.3737710326821772, "market_dynamics": 0.078509, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1650.168868, "high": 1709.13913, "low": 1634.176832, "close": 1707.140137, "volume": 1051358}, "trend_line": 1582.408109, "activity_lines": {"activity_5": 1673.956811, "activity_10": 1689.476267, "activity_20": 1667.998975, "activity_30": 1629.282927}, "trend_signal": 1, "fair_value": 1337.483179, "relative_strength": 0.405641, "rate_of_change": 0.33437285589598476, "market_dynamics": -0.156159, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1705.141157, "high": 1756.115466, "low": 1684.151729, "close": 1736.125488, "volume": 1655895}, "trend_line": 1589.74705, "activity_lines": {"activity_5": 1695.879101, "activity_10": 1695.78218, "activity_20": 1678.203853, "activity_30": 1639.200177}, "trend_signal": 1, "fair_value": 1341.250003, "relative_strength": 2.607911, "rate_of_change": 0.4637830758234554, "market_dynamics": -0.159824, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1744.12146, "high": 1785.100865, "low": 1711.13812, "close": 1731.128052, "volume": 2344323}, "trend_line": 1596.319816, "activity_lines": {"activity_5": 1713.803418, "activity_10": 1700.634288, "activity_20": 1686.732089, "activity_30": 1648.321532}, "trend_signal": 1, "fair_value": 1345.304886, "relative_strength": 5.015541, "rate_of_change": 0.4134472839562748, "market_dynamics": -0.102376, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1725.131118, "high": 1819.083698, "low": 1724.131613, "close": 1764.11145, "volume": 1749638}, "trend_line": 1605.824101, "activity_lines": {"activity_5": 1736.392057, "activity_10": 1711.519722, "activity_20": 1697.20091, "activity_30": 1659.146799}, "trend_signal": 1, "fair_value": 1349.66723, "relative_strength": 5.879548, "rate_of_change": 0.5953872716944323, "market_dynamics": -0.068252, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1749.118927, "high": 1849.068751, "low": 1735.125945, "close": 1786.100464, "volume": 3789141}, "trend_line": 1615.395146, "activity_lines": {"activity_5": 1757.314893, "activity_10": 1725.857979, "activity_20": 1708.50134, "activity_30": 1670.777532}, "trend_signal": 1, "fair_value": 1354.394595, "relative_strength": 4.501892, "rate_of_change": 0.5960207593123016, "market_dynamics": 0.051038, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1814.08623, "high": 1888.048971, "low": 1779.103851, "close": 1825.080688, "volume": 3268335}, "trend_line": 1625.865804, "activity_lines": {"activity_5": 1784.034749, "activity_10": 1746.956439, "activity_20": 1722.337226, "activity_30": 1684.305631}, "trend_signal": 1, "fair_value": 1358.923701, "relative_strength": 1.94576, "rate_of_change": 0.6481793650257729, "market_dynamics": 0.181969, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.06354, "high": 1922.03199, "low": 1818.084182, "close": 1823.081665, "volume": 2621707}, "trend_line": 1638.734802, "activity_lines": {"activity_5": 1802.225561, "activity_10": 1765.801483, "activity_20": 1734.602472, "activity_30": 1697.029235}, "trend_signal": 1, "fair_value": 1363.343964, "relative_strength": 3.048, "rate_of_change": 0.7915166164599351, "market_dynamics": 0.302339, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1814.08627, "high": 1887.049519, "low": 1781.102857, "close": 1810.088257, "volume": 1539777}, "trend_line": 1650.937508, "activity_lines": {"activity_5": 1810.288159, "activity_10": 1780.067023, "activity_20": 1744.345183, "activity_30": 1708.084297}, "trend_signal": 1, "fair_value": 1367.136774, "relative_strength": 2.342248, "rate_of_change": 0.7446419021007668, "market_dynamics": 0.358317, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1810.08815, "high": 1978.003605, "low": 1799.093688, "close": 1902.04187, "volume": 7498026}, "trend_line": 1665.006169, "activity_lines": {"activity_5": 1843.737948, "activity_10": 1807.88936, "activity_20": 1761.826847, "activity_30": 1724.284578}, "trend_signal": 1, "fair_value": 1370.622764, "relative_strength": 6.055293, "rate_of_change": 0.85216193416329, "market_dynamics": 0.579626, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1889.048475, "high": 1973.006252, "low": 1857.064649, "close": 1886.050049, "volume": 1828530}, "trend_line": 1676.90955, "activity_lines": {"activity_5": 1862.661768, "activity_10": 1827.842955, "activity_20": 1776.43854, "activity_30": 1738.545474}, "trend_signal": 1, "fair_value": 1373.81994, "relative_strength": 5.245676, "rate_of_change": 0.7149151289420886, "market_dynamics": 0.755693, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1899.04335, "high": 1948.018678, "low": 1859.063613, "close": 1859.063721, "volume": 5056905}, "trend_line": 1690.078564, "activity_lines": {"activity_5": 1865.926839, "activity_10": 1839.11003, "activity_20": 1787.147445, "activity_30": 1750.297356}, "trend_signal": 1, "fair_value": 1377.465157, "relative_strength": 4.587518, "rate_of_change": 0.7853145090622111, "market_dynamics": 1.008255, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1874.055955, "high": 1898.043963, "low": 1819.248646, "close": 1884.22168, "volume": 3316938}, "trend_line": 1703.419979, "activity_lines": {"activity_5": 1875.312362, "activity_10": 1852.189032, "activity_20": 1799.276646, "activity_30": 1762.822718}, "trend_signal": 1, "fair_value": 1381.476519, "relative_strength": 7.211066, "rate_of_change": 0.7893961431251014, "market_dynamics": 1.311866, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1884.221799, "high": 1899.215545, "low": 1821.24777, "close": 1836.241577, "volume": 2701555}, "trend_line": 1715.328601, "activity_lines": {"activity_5": 1864.628516, "activity_10": 1853.85172, "activity_20": 1805.988308, "activity_30": 1771.391853}, "trend_signal": 1, "fair_value": 1385.052269, "relative_strength": 5.901066, "rate_of_change": 0.699100758873976, "market_dynamics": 1.195437, "expectation": {"probability": 56.2359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1829.244496, "high": 1894.217637, "low": 1826.245734, "close": 1878.224243, "volume": 1432103}, "trend_line": 1727.970439, "activity_lines": {"activity_5": 1866.195337, "activity_10": 1861.236466, "activity_20": 1816.207297, "activity_30": 1781.90125}, "trend_signal": 1, "fair_value": 1389.217256, "relative_strength": 5.928056, "rate_of_change": 0.7369922003649962, "market_dynamics": 1.080392, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1864.230012, "high": 1948.195332, "low": 1850.235778, "close": 1899.215454, "volume": 2926766}, "trend_line": 1739.979565, "activity_lines": {"activity_5": 1876.34707, "activity_10": 1870.363017, "activity_20": 1827.739271, "activity_30": 1792.949315}, "trend_signal": 1, "fair_value": 1393.484791, "relative_strength": 8.236283, "rate_of_change": 0.6949844585854139, "market_dynamics": 0.950848, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1899.215402, "high": 1964.188576, "low": 1898.215815, "close": 1949.194946, "volume": 2570558}, "trend_line": 1753.778507, "activity_lines": {"activity_5": 1902.280941, "activity_10": 1886.520113, "activity_20": 1843.406881, "activity_30": 1806.447082}, "trend_signal": 1, "fair_value": 1398.392825, "relative_strength": 7.780077, "rate_of_change": 0.7930519574808855, "market_dynamics": 0.849547, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1949.194853, "high": 2067.146113, "low": 1934.201046, "close": 2012.168823, "volume": 1952336}, "trend_line": 1769.076876, "activity_lines": {"activity_5": 1943.197355, "activity_10": 1911.870381, "activity_20": 1863.985994, "activity_30": 1823.117425}, "trend_signal": 1, "fair_value": 1403.224361, "relative_strength": 10.755822, "rate_of_change": 0.8723090708968355, "market_dynamics": 0.987963, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2054.151617, "high": 2096.134278, "low": 1979.18258, "close": 2007.171021, "volume": 6946564}, "trend_line": 1782.776046, "activity_lines": {"activity_5": 1973.918026, "activity_10": 1932.87401, "activity_20": 1882.608051, "activity_30": 1838.478337}, "trend_signal": 1, "fair_value": 1407.91502, "relative_strength": 13.466522, "rate_of_change": 0.7743682700197064, "market_dynamics": 1.220433, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2007.170847, "high": 2025.163415, "low": 1950.194483, "close": 1961.189941, "volume": 2478806}, "trend_line": 1794.176229, "activity_lines": {"activity_5": 1977.916374, "activity_10": 1941.93412, "activity_20": 1895.084314, "activity_30": 1849.988911}, "trend_signal": 1, "fair_value": 1411.881969, "relative_strength": 10.368923, "rate_of_change": 0.6394624285859386, "market_dynamics": 1.216323, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1959.190753, "high": 2003.172641, "low": 1926.204396, "close": 1948.195313, "volume": 1173246}, "trend_line": 1805.576375, "activity_lines": {"activity_5": 1972.052132, "activity_10": 1947.55615, "activity_20": 1904.74199, "activity_30": 1859.925626}, "trend_signal": 1, "fair_value": 1415.663181, "relative_strength": 9.403691, "rate_of_change": 0.6353972266344288, "market_dynamics": 1.006566, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1964.188725, "high": 1988.178801, "low": 1916.208514, "close": 1926.204346, "volume": 1148558}, "trend_line": 1814.644291, "activity_lines": {"activity_5": 1955.592245, "activity_10": 1948.049909, "activity_20": 1911.019381, "activity_30": 1867.708076}, "trend_signal": 1, "fair_value": 1418.797639, "relative_strength": 9.560606, "rate_of_change": 0.5022172490487957, "market_dynamics": 0.563116, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1932.20189, "high": 1937.199829, "low": 1851.235334, "close": 1937.199829, "volume": 2057234}, "trend_line": 1822.346265, "activity_lines": {"activity_5": 1944.330225, "activity_10": 1949.322108, "activity_20": 1917.300798, "activity_30": 1875.614885}, "trend_signal": 1, "fair_value": 1421.772096, "relative_strength": 8.36322, "rate_of_change": 0.4244343664595276, "market_dynamics": 0.03162, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1928.203491, "high": 1988.178868, "low": 1909.211482, "close": 1924.205078, "volume": 7938965}, "trend_line": 1828.715535, "activity_lines": {"activity_5": 1933.734554, "activity_10": 1947.268386, "activity_20": 1921.387123, "activity_30": 1882.186421}, "trend_signal": 1, "fair_value": 1425.143432, "relative_strength": 7.942901, "rate_of_change": 0.34950931786831096, "market_dynamics": -0.264334, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1924.205218, "high": 1924.205218, "low": 1809.252643, "close": 1829.244385, "volume": 5780766}, "trend_line": 1831.886129, "activity_lines": {"activity_5": 1897.016382, "activity_10": 1926.349747, "activity_20": 1915.510157, "activity_30": 1882.22054}, "trend_signal": 1, "fair_value": 1427.265807, "relative_strength": 0.545064, "rate_of_change": 0.1733781957509284, "market_dynamics": -0.554309, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1820.248251, "high": 1886.220761, "low": 1804.254856, "close": 1819.248535, "volume": 5393224}, "trend_line": 1833.590767, "activity_lines": {"activity_5": 1865.76263, "activity_10": 1904.504224, "activity_20": 1908.37105, "activity_30": 1881.405212}, "trend_signal": 1, "fair_value": 1430.060378, "relative_strength": -1.731048, "rate_of_change": 0.09305370967192535, "market_dynamics": -0.681387, "expectation": {"probability": 61.9025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1824.246471, "high": 1848.236535, "low": 1799.256675, "close": 1816.249756, "volume": 12281464}, "trend_line": 1836.761324, "activity_lines": {"activity_5": 1842.105737, "activity_10": 1883.567412, "activity_20": 1900.788496, "activity_30": 1880.286437}, "trend_signal": 1, "fair_value": 1432.899751, "relative_strength": -3.300747, "rate_of_change": 0.17291519225893576, "market_dynamics": -0.759917, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.248488, "high": 1863.230346, "low": 1804.25469, "close": 1826.245605, "volume": 2929661}, "trend_line": 1840.931409, "activity_lines": {"activity_5": 1829.1111, "activity_10": 1866.865212, "activity_20": 1894.19998, "activity_30": 1879.608003}, "trend_signal": 0, "fair_value": 1435.899234, "relative_strength": -3.013712, "rate_of_change": 0.2270346694212063, "market_dynamics": -0.961888, "expectation": {"probability": 64.5394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1826.245616, "high": 1849.23604, "low": 1790.260576, "close": 1810.252319, "volume": 2995567}, "trend_line": 1846.733956, "activity_lines": {"activity_5": 1818.182316, "activity_10": 1850.635565, "activity_20": 1886.073227, "activity_30": 1877.628707}, "trend_signal": 0, "fair_value": 1439.308386, "relative_strength": -0.566768, "rate_of_change": 0.3151962626979115, "market_dynamics": -1.032606, "expectation": {"probability": 67.6046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1811.251769, "high": 1824.246401, "low": 1723.28818, "close": 1780.264771, "volume": 2763829}, "trend_line": 1851.770138, "activity_lines": {"activity_5": 1804.854533, "activity_10": 1832.533975, "activity_20": 1875.089736, "activity_30": 1873.340373}, "trend_signal": 0, "fair_value": 1442.967072, "relative_strength": -5.166982, "rate_of_change": 0.27270749983437537, "market_dynamics": -1.104776, "expectation": {"probability": 66.2402, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1767.269929, "high": 1799.256814, "low": 1725.287364, "close": 1775.266724, "volume": 2902520}, "trend_line": 1855.007206, "activity_lines": {"activity_5": 1793.126042, "activity_10": 1816.813199, "activity_20": 1864.210132, "activity_30": 1868.404669}, "trend_signal": 0, "fair_value": 1446.030313, "relative_strength": -4.765439, "rate_of_change": 0.17480938554804085, "market_dynamics": -1.219219, "expectation": {"probability": 64.3159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1775.266766, "high": 1846.237365, "low": 1775.266766, "close": 1819.248535, "volume": 2461883}, "trend_line": 1858.744153, "activity_lines": {"activity_5": 1798.990275, "activity_10": 1812.233272, "activity_20": 1858.046811, "activity_30": 1866.097658}, "trend_signal": 0, "fair_value": 1449.356283, "relative_strength": -4.163211, "rate_of_change": 0.20145188589634513, "market_dynamics": -1.23248, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.248435, "high": 1833.242706, "low": 1750.276928, "close": 1800.256348, "volume": 1998669}, "trend_line": 1860.881848, "activity_lines": {"activity_5": 1798.323861, "activity_10": 1806.144871, "activity_20": 1850.264307, "activity_30": 1862.324251}, "trend_signal": 0, "fair_value": 1452.57331, "relative_strength": -5.185048, "rate_of_change": 0.11500749022126952, "market_dynamics": -1.233039, "expectation": {"probability": 63.5932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1813.251092, "high": 1892.218387, "low": 1710.293457, "close": 1710.293457, "volume": 3629570}, "trend_line": 1860.187362, "activity_lines": {"activity_5": 1769.402433, "activity_10": 1786.189462, "activity_20": 1834.313743, "activity_30": 1852.608871}, "trend_signal": 0, "fair_value": 1455.021581, "relative_strength": -1.191028, "rate_of_change": -0.037320263011136494, "market_dynamics": -1.215417, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.314243, "high": 1845.237822, "low": 1638.323326, "close": 1777.265991, "volume": 7466982}, "trend_line": 1860.625846, "activity_lines": {"activity_5": 1769.469108, "activity_10": 1782.30018, "activity_20": 1825.341269, "activity_30": 1847.259105}, "trend_signal": 0, "fair_value": 1457.803129, "relative_strength": -3.164306, "rate_of_change": 0.02357203413792555, "market_dynamics": -1.105095, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1777.265887, "high": 1847.237041, "low": 1776.2663, "close": 1841.23938, "volume": 7960225}, "trend_line": 1862.46381, "activity_lines": {"activity_5": 1791.060164, "activity_10": 1790.987485, "activity_20": 1822.942251, "activity_30": 1846.008365}, "trend_signal": 0, "fair_value": 1460.975555, "relative_strength": -3.168406, "rate_of_change": 0.09878203100055487, "market_dynamics": -0.821983, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1860.231564, "high": 1953.193266, "low": 1824.246429, "close": 1951.194092, "volume": 6277605}, "trend_line": 1866.66759, "activity_lines": {"activity_5": 1844.904614, "activity_10": 1819.266721, "activity_20": 1831.291188, "activity_30": 1851.732899}, "trend_signal": 0, "fair_value": 1464.827209, "relative_strength": 1.070723, "rate_of_change": 0.22571069448055753, "market_dynamics": -0.368398, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1924.205158, "high": 2066.146786, "low": 1938.199377, "close": 2062.148438, "volume": 8964040}, "trend_line": 1874.636483, "activity_lines": {"activity_5": 1926.937476, "activity_10": 1865.265943, "activity_20": 1850.197686, "activity_30": 1864.344567}, "trend_signal": 0, "fair_value": 1469.388714, "relative_strength": 4.744815, "rate_of_change": 0.42690477097746043, "market_dynamics": 0.268782, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2049.153528, "high": 2076.14238, "low": 1988.520816, "close": 2006.516479, "volume": 10959031}, "trend_line": 1881.18409, "activity_lines": {"activity_5": 1972.966878, "activity_10": 1896.86112, "activity_20": 1863.567904, "activity_30": 1872.852954}, "trend_signal": 0, "fair_value": 1473.926579, "relative_strength": 2.232092, "rate_of_change": 0.3492734223075488, "market_dynamics": 0.790493, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2015.514246, "high": 2044.507237, "low": 1964.526668, "close": 2002.517456, "volume": 6651714}, "trend_line": 1884.533276, "activity_lines": {"activity_5": 1997.915072, "activity_10": 1924.160762, "activity_20": 1876.560379, "activity_30": 1880.680913}, "trend_signal": 0, "fair_value": 1478.957487, "relative_strength": 1.00394, "rate_of_change": 0.17803605812974518, "market_dynamics": 1.031379, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2005.51672, "high": 2048.506499, "low": 1987.521095, "close": 2039.508667, "volume": 7024143}, "trend_line": 1889.648564, "activity_lines": {"activity_5": 2020.176904, "activity_10": 1954.145122, "activity_20": 1892.879029, "activity_30": 1890.679325}, "trend_signal": 1, "fair_value": 1484.059029, "relative_strength": 1.718782, "rate_of_change": 0.27143527074552926, "market_dynamics": 1.151885, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2054.504925, "high": 2133.485908, "low": 2027.511442, "close": 2112.490967, "volume": 1574136}, "trend_line": 1898.096139, "activity_lines": {"activity_5": 2053.548218, "activity_10": 1992.594591, "activity_20": 1915.713549, "activity_30": 1905.056255}, "trend_signal": 1, "fair_value": 1490.012609, "relative_strength": 4.34256, "rate_of_change": 0.4470447659388116, "market_dynamics": 1.001613, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.494099, "high": 2129.486871, "low": 2032.510193, "close": 2051.505615, "volume": 1799059}, "trend_line": 1903.67227, "activity_lines": {"activity_5": 2055.837956, "activity_10": 2014.624134, "activity_20": 1931.852861, "activity_30": 1914.95364}, "trend_signal": 1, "fair_value": 1495.671309, "relative_strength": -0.844321, "rate_of_change": 0.2937749508798739, "market_dynamics": 0.819663, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2039.508513, "high": 2097.494407, "low": 2024.512085, "close": 2024.512085, "volume": 3314636}, "trend_line": 1909.947953, "activity_lines": {"activity_5": 2049.839372, "activity_10": 2027.177595, "activity_20": 1944.877047, "activity_30": 1922.749757}, "trend_signal": 1, "fair_value": 1500.670315, "relative_strength": -1.059313, "rate_of_change": 0.32966194333439924, "market_dynamics": 0.713406, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2021.512837, "high": 2060.503418, "low": 1959.527777, "close": 2060.503418, "volume": 4016686}, "trend_line": 1916.023926, "activity_lines": {"activity_5": 2054.638192, "activity_10": 2040.561867, "activity_20": 1960.851327, "activity_30": 1932.463013}, "trend_signal": 1, "fair_value": 1506.482745, "relative_strength": 1.319014, "rate_of_change": 0.31812243838667453, "market_dynamics": 0.59779, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2042.507868, "high": 2154.480713, "low": 2014.514613, "close": 2154.480713, "volume": 2122957}, "trend_line": 1924.532768, "activity_lines": {"activity_5": 2086.897046, "activity_10": 2065.88315, "activity_20": 1984.674591, "activity_30": 1947.847322}, "trend_signal": 1, "fair_value": 1511.847436, "relative_strength": 4.598688, "rate_of_change": 0.4440885045607702, "market_dynamics": 0.584587, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.475471, "high": 2277.451087, "low": 2141.483973, "close": 2184.473633, "volume": 3314613}, "trend_line": 1932.375391, "activity_lines": {"activity_5": 2121.488737, "activity_10": 2090.962394, "activity_20": 2009.757981, "activity_30": 1964.6177}, "trend_signal": 1, "fair_value": 1518.793928, "relative_strength": 4.518868, "rate_of_change": 0.40750789648285185, "market_dynamics": 0.663818, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2172.47654, "high": 2197.470517, "low": 2134.485476, "close": 2197.470459, "volume": 2732443}, "trend_line": 1938.552112, "activity_lines": {"activity_5": 2155.613859, "activity_10": 2114.16325, "activity_20": 2034.325717, "activity_30": 1981.720608}, "trend_signal": 1, "fair_value": 1525.708471, "relative_strength": 5.008763, "rate_of_change": 0.3196439485189057, "market_dynamics": 0.817115, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2196.470693, "high": 2229.462694, "low": 2166.477921, "close": 2214.466309, "volume": 1242487}, "trend_line": 1945.461955, "activity_lines": {"activity_5": 2185.673275, "activity_10": 2137.993861, "activity_20": 2058.744367, "activity_30": 1999.521524}, "trend_signal": 1, "fair_value": 1532.731962, "relative_strength": 4.165343, "rate_of_change": 0.35644350013738035, "market_dynamics": 0.974359, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2221.464622, "high": 2247.458559, "low": 2199.469923, "close": 2214.466309, "volume": 990447}, "trend_line": 1953.9045, "activity_lines": {"activity_5": 2203.069076, "activity_10": 2158.043566, "activity_20": 2081.23819, "activity_30": 2016.876643}, "trend_signal": 1, "fair_value": 1539.313617, "relative_strength": 3.790042, "rate_of_change": 0.4339609406548436, "market_dynamics": 1.129897, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2238.460497, "high": 2360.43144, "low": 2214.466267, "close": 2231.462402, "volume": 1616798}, "trend_line": 1963.346737, "activity_lines": {"activity_5": 2215.866048, "activity_10": 2177.329854, "activity_20": 2103.283061, "activity_30": 2034.783605}, "trend_signal": 1, "fair_value": 1545.933785, "relative_strength": 5.606857, "rate_of_change": 0.48324966752469106, "market_dynamics": 1.210246, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2263.454652, "high": 2359.431443, "low": 2224.464046, "close": 2293.447266, "volume": 2263212}, "trend_line": 1975.588167, "activity_lines": {"activity_5": 2244.192529, "activity_10": 2204.39605, "activity_20": 2129.058892, "activity_30": 2056.080413}, "trend_signal": 1, "fair_value": 1552.663138, "relative_strength": 4.953077, "rate_of_change": 0.6234981202915273, "market_dynamics": 1.21833, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2314.442267, "high": 2323.440298, "low": 2254.456644, "close": 2285.449219, "volume": 997437}, "trend_line": 1987.19648, "activity_lines": {"activity_5": 2262.588086, "activity_10": 2226.71794, "activity_20": 2151.814915, "activity_30": 2076.071449}, "trend_signal": 1, "fair_value": 1559.821477, "relative_strength": 3.266071, "rate_of_change": 0.5875876963581728, "market_dynamics": 1.216085, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2285.449241, "high": 2364.430326, "low": 2269.453096, "close": 2318.441406, "volume": 1870336}, "trend_line": 2000.337691, "activity_lines": {"activity_5": 2286.115788, "activity_10": 2250.78489, "activity_20": 2175.402609, "activity_30": 2097.442089}, "trend_signal": 1, "fair_value": 1567.280952, "relative_strength": 3.754007, "rate_of_change": 0.6612939954482953, "market_dynamics": 1.220156, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2339.436067, "high": 2348.433898, "low": 2184.473694, "close": 2251.45752, "volume": 3151025}, "trend_line": 2014.411462, "activity_lines": {"activity_5": 2280.383854, "activity_10": 2257.328782, "activity_20": 2189.714943, "activity_30": 2113.643368}, "trend_signal": 1, "fair_value": 1574.989802, "relative_strength": 1.511119, "rate_of_change": 0.7035697554128664, "market_dynamics": 1.205857, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2199.469961, "high": 2303.444891, "low": 2164.478435, "close": 2199.469971, "volume": 5054309}, "trend_line": 2027.08551, "activity_lines": {"activity_5": 2254.856657, "activity_10": 2250.9485, "activity_20": 2196.818027, "activity_30": 2125.582627}, "trend_signal": 1, "fair_value": 1582.301366, "relative_strength": -0.570542, "rate_of_change": 0.6291687790247534, "market_dynamics": 1.000872, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2201.469412, "high": 2332.437967, "low": 2200.469653, "close": 2263.45459, "volume": 1448562}, "trend_line": 2041.992338, "activity_lines": {"activity_5": 2252.790495, "activity_10": 2255.383798, "activity_20": 2208.309024, "activity_30": 2140.832245}, "trend_signal": 1, "fair_value": 1589.824582, "relative_strength": -0.557407, "rate_of_change": 0.7353822977107614, "market_dynamics": 0.741959, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2259.455653, "high": 2454.408606, "low": 2259.455653, "close": 2330.438477, "volume": 19647323}, "trend_line": 2058.798767, "activity_lines": {"activity_5": 2275.051807, "activity_10": 2270.561968, "activity_20": 2224.692484, "activity_30": 2159.441673}, "trend_signal": 1, "fair_value": 1597.90525, "relative_strength": 0.732749, "rate_of_change": 0.8230407473742543, "market_dynamics": 0.684239, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2341.435648, "high": 2341.435648, "low": 2222.464486, "close": 2257.456055, "volume": 3939188}, "trend_line": 2073.705558, "activity_lines": {"activity_5": 2269.986361, "activity_10": 2270.053005, "activity_20": 2232.847666, "activity_30": 2172.258273}, "trend_signal": 1, "fair_value": 1605.479661, "relative_strength": -2.988032, "rate_of_change": 0.7240528428002445, "market_dynamics": 0.368533, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2254.456787, "high": 2467.405342, "low": 2229.46273, "close": 2388.424561, "volume": 5440910}, "trend_line": 2093.977551, "activity_lines": {"activity_5": 2312.642774, "activity_10": 2292.574867, "activity_20": 2252.281088, "activity_30": 2192.562724}, "trend_signal": 1, "fair_value": 1613.874405, "relative_strength": -0.293908, "rate_of_change": 0.9775733551850679, "market_dynamics": 0.424758, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2382.425832, "high": 2493.399219, "low": 2336.436916, "close": 2478.402832, "volume": 3909646}, "trend_line": 2117.415422, "activity_lines": {"activity_5": 2376.160808, "activity_10": 2328.293537, "activity_20": 2278.446217, "activity_30": 2217.364355}, "trend_signal": 1, "fair_value": 1622.7883, "relative_strength": 3.094509, "rate_of_change": 1.1192990578531796, "market_dynamics": 0.561946, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2449.409831, "high": 2548.385933, "low": 2358.431672, "close": 2424.415771, "volume": 4709374}, "trend_line": 2137.587663, "activity_lines": {"activity_5": 2403.08763, "activity_10": 2349.706552, "activity_20": 2297.379748, "activity_30": 2237.17083}, "trend_signal": 1, "fair_value": 1631.324108, "relative_strength": 0.19199, "rate_of_change": 0.9526822554709701, "market_dynamics": 0.426534, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2424.415765, "high": 2478.402884, "low": 2386.42492, "close": 2462.406738, "volume": 3447115}, "trend_line": 2159.659343, "activity_lines": {"activity_5": 2431.947363, "activity_10": 2375.64577, "activity_20": 2318.446111, "activity_30": 2258.126899}, "trend_signal": 1, "fair_value": 1640.026607, "relative_strength": 1.975715, "rate_of_change": 1.0325508694704708, "market_dynamics": 0.614526, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2404.420671, "high": 2548.38597, "low": 2442.411301, "close": 2464.40625, "volume": 3238339}, "trend_line": 2184.796436, "activity_lines": {"activity_5": 2452.675716, "activity_10": 2398.731126, "activity_20": 2337.746231, "activity_30": 2277.78799}, "trend_signal": 1, "fair_value": 1648.715619, "relative_strength": 3.089777, "rate_of_change": 1.1639378720294908, "market_dynamics": 0.633584, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2477.403083, "high": 2498.599494, "low": 2389.617007, "close": 2479.602539, "volume": 1878356}, "trend_line": 2208.207654, "activity_lines": {"activity_5": 2464.672819, "activity_10": 2421.925537, "activity_20": 2356.398883, "activity_30": 2296.807738}, "trend_signal": 1, "fair_value": 1657.207458, "relative_strength": 4.044921, "rate_of_change": 1.071551455057378, "market_dynamics": 0.593607, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2491.600662, "high": 2619.580099, "low": 2400.615086, "close": 2514.596924, "volume": 2544016}, "trend_line": 2230.652905, "activity_lines": {"activity_5": 2482.256185, "activity_10": 2447.334473, "activity_20": 2376.388623, "activity_30": 2316.574788}, "trend_signal": 1, "fair_value": 1665.475337, "relative_strength": 2.516104, "rate_of_change": 1.016446571921904, "market_dynamics": 0.621854, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2515.596721, "high": 2596.583813, "low": 2461.605447, "close": 2502.598877, "volume": 2517757}, "trend_line": 2249.033065, "activity_lines": {"activity_5": 2493.427262, "activity_10": 2464.832364, "activity_20": 2393.520853, "activity_30": 2334.119689}, "trend_signal": 1, "fair_value": 1673.807195, "relative_strength": 4.115976, "rate_of_change": 0.8239811742472843, "market_dynamics": 0.633654, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2539.592904, "high": 2644.576155, "low": 2500.599147, "close": 2555.590332, "volume": 7337469}, "trend_line": 2265.481128, "activity_lines": {"activity_5": 2517.049951, "activity_10": 2487.616988, "activity_20": 2414.185006, "activity_30": 2353.897578}, "trend_signal": 1, "fair_value": 1682.632438, "relative_strength": 5.006969, "rate_of_change": 0.7313393144800128, "market_dynamics": 0.784622, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2567.588335, "high": 2711.565226, "low": 2519.596029, "close": 2679.570557, "volume": 3801411}, "trend_line": 2287.916264, "activity_lines": {"activity_5": 2575.787142, "activity_10": 2528.8498, "activity_20": 2444.951467, "activity_30": 2380.613025}, "trend_signal": 1, "fair_value": 1692.265235, "relative_strength": 8.478614, "rate_of_change": 0.9903033718848996, "market_dynamics": 1.007722, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2719.563992, "high": 2693.568297, "low": 2549.591288, "close": 2590.584717, "volume": 3655863}, "trend_line": 2307.518506, "activity_lines": {"activity_5": 2590.518099, "activity_10": 2546.22856, "activity_20": 2465.028304, "activity_30": 2400.140022}, "trend_signal": 1, "fair_value": 1701.161104, "relative_strength": 4.136299, "rate_of_change": 0.8567727022373199, "market_dynamics": 1.175816, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2569.588068, "high": 2672.571685, "low": 2536.593304, "close": 2644.576172, "volume": 6411188}, "trend_line": 2327.687423, "activity_lines": {"activity_5": 2615.847396, "activity_10": 2569.748309, "activity_20": 2488.456144, "activity_30": 2421.885677}, "trend_signal": 1, "fair_value": 1710.537557, "relative_strength": 4.937869, "rate_of_change": 0.8740522317613849, "market_dynamics": 1.366739, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2719.564146, "high": 2709.565749, "low": 2559.589784, "close": 2679.570557, "volume": 1614809}, "trend_line": 2346.590076, "activity_lines": {"activity_5": 2644.176205, "activity_10": 2596.60934, "activity_20": 2513.249575, "activity_30": 2444.587815}, "trend_signal": 1, "fair_value": 1719.95902, "relative_strength": 4.319975, "rate_of_change": 0.8120786671449958, "market_dynamics": 1.349461, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2652.5748, "high": 2791.552589, "low": 2652.5748, "close": 2784.553711, "volume": 2006573}, "trend_line": 2371.025012, "activity_lines": {"activity_5": 2695.701286, "activity_10": 2637.919039, "activity_20": 2546.202718, "activity_30": 2472.843534}, "trend_signal": 1, "fair_value": 1729.995816, "relative_strength": 9.240277, "rate_of_change": 1.0412954631450553, "market_dynamics": 1.317467, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2808.549847, "high": 2814.548911, "low": 2657.573872, "close": 2688.569092, "volume": 2648426}, "trend_line": 2393.160246, "activity_lines": {"activity_5": 2699.967269, "activity_10": 2655.919771, "activity_20": 2567.637781, "activity_30": 2493.330248}, "trend_signal": 1, "fair_value": 1739.385306, "relative_strength": 3.700978, "rate_of_change": 0.9335723532215465, "market_dynamics": 1.242343, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2688.569029, "high": 2705.566345, "low": 2610.581411, "close": 2697.567627, "volume": 5665027}, "trend_line": 2414.39572, "activity_lines": {"activity_5": 2706.632861, "activity_10": 2671.480913, "activity_20": 2588.167335, "activity_30": 2512.969434}, "trend_signal": 1, "fair_value": 1748.838882, "relative_strength": 2.302788, "rate_of_change": 0.8873402454137236, "market_dynamics": 1.215431, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2687.569139, "high": 2768.556266, "low": 2656.574108, "close": 2721.563721, "volume": 4248251}, "trend_line": 2433.298486, "activity_lines": {"activity_5": 2714.164958, "activity_10": 2687.441979, "activity_20": 2608.857897, "activity_30": 2532.786725}, "trend_signal": 1, "fair_value": 1758.3182, "relative_strength": 1.481337, "rate_of_change": 0.7829191314172871, "market_dynamics": 1.265583, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2722.563599, "high": 2775.555175, "low": 2704.566453, "close": 2743.560303, "volume": 6492560}, "trend_line": 2451.934709, "activity_lines": {"activity_5": 2723.896745, "activity_10": 2703.639391, "activity_20": 2629.157212, "activity_30": 2552.803616}, "trend_signal": 1, "fair_value": 1767.752803, "relative_strength": 4.063131, "rate_of_change": 0.7658831461583365, "market_dynamics": 1.273053, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2699.567203, "high": 2811.549222, "low": 2676.57089, "close": 2727.562744, "volume": 6263681}, "trend_line": 2469.604452, "activity_lines": {"activity_5": 2724.030029, "activity_10": 2712.547039, "activity_20": 2645.646731, "activity_30": 2570.58607}, "trend_signal": 1, "fair_value": 1777.360233, "relative_strength": 3.277743, "rate_of_change": 0.7206449231760488, "market_dynamics": 1.205121, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2739.560821, "high": 2765.556762, "low": 2693.568201, "close": 2735.561523, "volume": 4336938}, "trend_line": 2486.974292, "activity_lines": {"activity_5": 2730.628971, "activity_10": 2719.78224, "activity_20": 2661.006971, "activity_30": 2587.744591}, "trend_signal": 1, "fair_value": 1786.890855, "relative_strength": 2.923699, "rate_of_change": 0.7033450229623994, "market_dynamics": 0.929019, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2748.559304, "high": 2823.547447, "low": 2729.562517, "close": 2784.553711, "volume": 4447876}, "trend_line": 2505.977206, "activity_lines": {"activity_5": 2750.425814, "activity_10": 2734.907093, "activity_20": 2678.756441, "activity_30": 2606.943263}, "trend_signal": 1, "fair_value": 1796.665088, "relative_strength": 2.503485, "rate_of_change": 0.7640977255425585, "market_dynamics": 0.672287, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2784.553704, "high": 2872.539502, "low": 2773.555421, "close": 2826.546875, "volume": 2374029}, "trend_line": 2525.813355, "activity_lines": {"activity_5": 2778.421305, "activity_10": 2754.140359, "activity_20": 2698.61893, "activity_30": 2627.625177}, "trend_signal": 1, "fair_value": 1806.657274, "relative_strength": -0.433552, "rate_of_change": 0.7915534487906172, "market_dynamics": 0.413175, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2714.564965, "high": 2799.551345, "low": 2543.592255, "close": 2555.590332, "volume": 5076377}, "trend_line": 2534.551457, "activity_lines": {"activity_5": 2709.099072, "activity_10": 2720.80024, "activity_20": 2691.018206, "activity_30": 2629.546272}, "trend_signal": 1, "fair_value": 1815.194337, "relative_strength": -0.967616, "rate_of_change": 0.3459520072099807, "market_dynamics": -0.037492, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2536.593309, "high": 2674.571356, "low": 2508.597797, "close": 2567.588379, "volume": 6302931}, "trend_line": 2543.956095, "activity_lines": {"activity_5": 2656.30752, "activity_10": 2691.89577, "activity_20": 2683.935512, "activity_30": 2631.677687}, "trend_signal": 1, "fair_value": 1824.09649, "relative_strength": 0.745706, "rate_of_change": 0.37105729197274595, "market_dynamics": -0.326197, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2612.581128, "high": 2650.575014, "low": 2536.593311, "close": 2593.584229, "volume": 7846281}, "trend_line": 2553.127523, "activity_lines": {"activity_5": 2622.846208, "activity_10": 2671.662642, "activity_20": 2678.827748, "activity_30": 2634.879502}, "trend_signal": 1, "fair_value": 1832.845083, "relative_strength": 5.955755, "rate_of_change": 0.3605183288353923, "market_dynamics": -0.597921, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2509.59761, "high": 2737.561101, "low": 2509.59761, "close": 2686.569336, "volume": 4520192}, "trend_line": 2567.63125, "activity_lines": {"activity_5": 2629.845085, "activity_10": 2670.062895, "activity_20": 2681.960576, "activity_30": 2643.488651}, "trend_signal": 1, "fair_value": 1842.330623, "relative_strength": 7.710933, "rate_of_change": 0.5680768731425327, "market_dynamics": -0.883491, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2679.570429, "high": 2749.559257, "low": 2569.588061, "close": 2744.560059, "volume": 3292484}, "trend_line": 2585.80092, "activity_lines": {"activity_5": 2662.706494, "activity_10": 2679.206885, "activity_20": 2689.630773, "activity_30": 2654.903413}, "trend_signal": 1, "fair_value": 1852.219918, "relative_strength": 5.676283, "rate_of_change": 0.707643280163389, "market_dynamics": -0.819477, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2749.559287, "high": 2893.536168, "low": 2699.5673, "close": 2841.544434, "volume": 2613042}, "trend_line": 2605.070581, "activity_lines": {"activity_5": 2733.361817, "activity_10": 2705.566282, "activity_20": 2705.442515, "activity_30": 2671.402994}, "trend_signal": 1, "fair_value": 1862.308243, "relative_strength": 6.440233, "rate_of_change": 0.7452105400287279, "market_dynamics": -0.697351, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2749.559321, "high": 2898.535461, "low": 2803.550668, "close": 2864.540771, "volume": 2783334}, "trend_line": 2622.873991, "activity_lines": {"activity_5": 2792.618978, "activity_10": 2734.325302, "activity_20": 2721.830358, "activity_30": 2688.143007}, "trend_signal": 1, "fair_value": 1872.415898, "relative_strength": 5.058509, "rate_of_change": 0.6834137289733566, "market_dynamics": -0.527407, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2874.539181, "high": 2874.539181, "low": 2772.555574, "close": 2808.549805, "volume": 3074988}, "trend_line": 2641.243783, "activity_lines": {"activity_5": 2813.415658, "activity_10": 2750.413637, "activity_20": 2731.414536, "activity_30": 2700.122091}, "trend_signal": 1, "fair_value": 1882.030154, "relative_strength": 6.907108, "rate_of_change": 0.7003688344553782, "market_dynamics": -0.400463, "expectation": {"probability": 60.2864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2749.559154, "high": 2824.547119, "low": 2728.562525, "close": 2824.547119, "volume": 1565180}, "trend_line": 2655.781201, "activity_lines": {"activity_5": 2825.213737, "activity_10": 2768.083514, "activity_20": 2741.90808, "activity_30": 2711.948113}, "trend_signal": 1, "fair_value": 1891.796586, "relative_strength": 8.606501, "rate_of_change": 0.5504004625990213, "market_dynamics": -0.277524, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2849.543171, "high": 2844.543973, "low": 2760.557437, "close": 2794.0, "volume": 2847607}, "trend_line": 2666.301107, "activity_lines": {"activity_5": 2817.630924, "activity_10": 2779.472217, "activity_20": 2748.378268, "activity_30": 2720.865455}, "trend_signal": 1, "fair_value": 1902.308777, "relative_strength": 4.797997, "rate_of_change": 0.3961134296770705, "market_dynamics": -0.254358, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2850.0, "high": 2841.0, "low": 2641.0, "close": 2681.0, "volume": 2825940}, "trend_line": 2674.853914, "activity_lines": {"activity_5": 2769.085449, "activity_10": 2770.907227, "activity_20": 2743.375009, "activity_30": 2721.813771}, "trend_signal": 1, "fair_value": 1911.90445, "relative_strength": 3.33891, "rate_of_change": 0.32077423579601844, "market_dynamics": -0.461028, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2682.0, "high": 2889.0, "low": 2670.0, "close": 2808.0, "volume": 3607121}, "trend_line": 2686.37369, "activity_lines": {"activity_5": 2773.57627, "activity_10": 2783.15297, "activity_20": 2750.460182, "activity_30": 2730.403841}, "trend_signal": 1, "fair_value": 1922.378279, "relative_strength": 9.226218, "rate_of_change": 0.43066935131322065, "market_dynamics": -0.438116, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2715.0, "high": 2900.0, "low": 2794.0, "close": 2836.0, "volume": 2152262}, "trend_line": 2698.760148, "activity_lines": {"activity_5": 2791.169808, "activity_10": 2796.118501, "activity_20": 2760.100372, "activity_30": 2740.057151}, "trend_signal": 1, "fair_value": 1933.018783, "relative_strength": 8.736413, "rate_of_change": 0.46108469741601543, "market_dynamics": -0.435658, "expectation": {"probability": 60.4914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1d9d325-6dae-413b-9fd4-63fe5abd8aea/", "share_image": "https://sharemaestro.com/terminal/f1d9d325-6dae-413b-9fd4-63fe5abd8aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}