{"ticker": {"uuid": "f1dc8aec-487e-4ef2-a44d-e004cc6eb271", "symbol": "ENSC", "name": "Ensysce Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENSC fell 30.96%, moving from 0.41 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.12 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-30.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.12"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3119, "high": 0.3195, "low": 0.27, "close": 0.281, "volume": 2434350}, "trend_line": 0.82607, "activity_lines": {"activity_5": 0.307273, "activity_10": 0.362087, "activity_20": 0.431662, "activity_30": 0.561678}, "trend_signal": 0, "fair_value": 8.649313, "relative_strength": -84.117677, "rate_of_change": -7.117397708490282, "market_dynamics": 0.401897, "expectation": {"probability": 37.7685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.4, "high": 36.75, "low": 33.9, "close": 34.4985, "volume": 217399}, "trend_line": 130.74336, "activity_lines": {"activity_5": 36.4895, "activity_10": 42.333055, "activity_20": 58.908043, "activity_30": 79.920677}, "trend_signal": 0, "fair_value": 18709.678338, "relative_strength": -95.516735, "rate_of_change": -7.388112251450181, "market_dynamics": 0.369908, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.605, "high": 38.097, "low": 33.9, "close": 35.55, "volume": 260177}, "trend_line": 119.62836, "activity_lines": {"activity_5": 35.4896, "activity_10": 40.290055, "activity_20": 55.115134, "activity_30": 73.77917}, "trend_signal": 0, "fair_value": 18421.144685, "relative_strength": -95.303728, "rate_of_change": -8.501387756900233, "market_dynamics": 0.154314, "expectation": {"probability": 34.5124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.55, "high": 35.55, "low": 30.15, "close": 30.3, "volume": 192684}, "trend_line": 100.11836, "activity_lines": {"activity_5": 33.5197, "activity_10": 37.6116, "activity_20": 51.253026, "activity_30": 68.01605}, "trend_signal": 0, "fair_value": 18180.185069, "relative_strength": -95.719962, "rate_of_change": -16.30884181643885, "market_dynamics": -0.033592, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.3015, "high": 31.65, "low": 26.25, "close": 27.0, "volume": 309207}, "trend_line": 88.11836, "activity_lines": {"activity_5": 31.1498, "activity_10": 34.870718, "activity_20": 47.545289, "activity_30": 63.298737}, "trend_signal": 0, "fair_value": 17930.896608, "relative_strength": -95.969805, "rate_of_change": -11.985813591033653, "market_dynamics": -0.176399, "expectation": {"probability": 36.3378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.2, "high": 39.6, "low": 30.0, "close": 30.6, "volume": 12706145}, "trend_line": 81.93836, "activity_lines": {"activity_5": 30.4999, "activity_10": 33.294382, "activity_20": 44.575723, "activity_30": 59.587875}, "trend_signal": 0, "fair_value": 17686.823531, "relative_strength": -94.99035, "rate_of_change": -7.013294391770334, "market_dynamics": -0.03637, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.45, "high": 31.2, "low": 27.9, "close": 29.4, "volume": 780584}, "trend_line": 77.20996, "activity_lines": {"activity_5": 29.77, "activity_10": 31.966227, "activity_20": 41.847671, "activity_30": 56.198303}, "trend_signal": 0, "fair_value": 17436.627377, "relative_strength": -94.929284, "rate_of_change": -5.770679325287945, "market_dynamics": 0.182784, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.55, "high": 33.045, "low": 29.25, "close": 31.5, "volume": 643675}, "trend_line": 73.93936, "activity_lines": {"activity_5": 30.08, "activity_10": 31.409891, "activity_20": 39.619343, "activity_30": 53.249274}, "trend_signal": 0, "fair_value": 17194.521608, "relative_strength": -93.979686, "rate_of_change": -4.235981989888353, "market_dynamics": 0.364126, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.65, "high": 33.15, "low": 30.0015, "close": 30.3, "volume": 363415}, "trend_line": 70.44936, "activity_lines": {"activity_5": 30.26, "activity_10": 30.921736, "activity_20": 37.583243, "activity_30": 50.433831}, "trend_signal": 0, "fair_value": 16954.023531, "relative_strength": -93.830214, "rate_of_change": -4.720084133809104, "market_dynamics": 0.551338, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.3, "high": 32.25, "low": 28.05, "close": 28.5, "volume": 246773}, "trend_line": 67.04336, "activity_lines": {"activity_5": 29.84, "activity_10": 30.297218, "activity_20": 35.715714, "activity_30": 47.727421}, "trend_signal": 0, "fair_value": 16713.744685, "relative_strength": -93.553117, "rate_of_change": -4.834678412976345, "market_dynamics": 0.479527, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.9, "high": 30.75, "low": 27.6, "close": 28.5, "volume": 313085}, "trend_line": 63.37036, "activity_lines": {"activity_5": 29.32, "activity_10": 29.787245, "activity_20": 34.235157, "activity_30": 45.240752}, "trend_signal": 0, "fair_value": 16473.465838, "relative_strength": -92.843445, "rate_of_change": -5.478544034785859, "market_dynamics": 0.45066, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.65, "high": 30.75, "low": 28.026, "close": 29.7, "volume": 176671}, "trend_line": 60.29536, "activity_lines": {"activity_5": 29.34, "activity_10": 29.620909, "activity_20": 33.195086, "activity_30": 43.068471}, "trend_signal": 0, "fair_value": 16232.271608, "relative_strength": -91.699071, "rate_of_change": -4.852426276259115, "market_dynamics": 0.561493, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.1485, "high": 30.1485, "low": 27.6, "close": 28.2, "volume": 134629}, "trend_line": 57.03476, "activity_lines": {"activity_5": 28.84, "activity_10": 29.269091, "activity_20": 32.217871, "activity_30": 40.997803}, "trend_signal": 0, "fair_value": 15991.298531, "relative_strength": -91.461966, "rate_of_change": -5.407712964977742, "market_dynamics": 0.663876, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 29.25, "low": 25.5, "close": 27.0, "volume": 136029}, "trend_line": 53.64416, "activity_lines": {"activity_5": 28.16, "activity_10": 28.832727, "activity_20": 31.244943, "activity_30": 39.060076}, "trend_signal": 0, "fair_value": 15745.933146, "relative_strength": -91.192263, "rate_of_change": -5.944795770158407, "market_dynamics": 0.798169, "expectation": {"probability": 37.3229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.25, "close": 27.3, "volume": 119258}, "trend_line": 50.88696, "activity_lines": {"activity_5": 27.8, "activity_10": 28.510909, "activity_20": 30.457093, "activity_30": 37.360453}, "trend_signal": 0, "fair_value": 15504.492762, "relative_strength": -90.037059, "rate_of_change": -5.139795273148088, "market_dynamics": 0.88362, "expectation": {"probability": 34.2526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 28.35, "low": 25.5, "close": 26.25, "volume": 136039}, "trend_line": 48.25136, "activity_lines": {"activity_5": 27.17, "activity_10": 27.992727, "activity_20": 29.701386, "activity_30": 35.770972}, "trend_signal": 0, "fair_value": 15260.276415, "relative_strength": -89.297304, "rate_of_change": -5.179322954249976, "market_dynamics": 0.881066, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9965, "high": 27.0, "low": 22.35, "close": 22.8, "volume": 116489}, "trend_line": 45.9333, "activity_lines": {"activity_5": 25.54, "activity_10": 26.926364, "activity_20": 28.759964, "activity_30": 34.128948}, "trend_signal": 0, "fair_value": 15019.266415, "relative_strength": -89.522231, "rate_of_change": -4.804134018191395, "market_dynamics": 0.766734, "expectation": {"probability": 36.7673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 23.5485, "low": 19.2675, "close": 20.7, "volume": 122135}, "trend_line": 43.4277, "activity_lines": {"activity_5": 23.67, "activity_10": 25.598182, "activity_20": 27.752114, "activity_30": 32.500994}, "trend_signal": 0, "fair_value": 14770.283723, "relative_strength": -89.55238, "rate_of_change": -5.454866077551582, "market_dynamics": 0.63852, "expectation": {"probability": 36.1144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.25, "high": 20.85, "low": 15.1515, "close": 16.2, "volume": 190347}, "trend_line": 40.5777, "activity_lines": {"activity_5": 20.8, "activity_10": 23.648182, "activity_20": 26.442121, "activity_30": 30.744368}, "trend_signal": 0, "fair_value": 14528.292185, "relative_strength": -91.060411, "rate_of_change": -6.562631684385775, "market_dynamics": 0.43417, "expectation": {"probability": 35.6934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 22.95, "low": 16.5, "close": 21.6, "volume": 593888}, "trend_line": 37.6389, "activity_lines": {"activity_5": 20.45, "activity_10": 22.936364, "activity_20": 25.763557, "activity_30": 29.52}, "trend_signal": 0, "fair_value": 14286.122954, "relative_strength": -86.642473, "rate_of_change": -7.242401614679986, "market_dynamics": 0.374675, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.45, "high": 27.75, "low": 16.65, "close": 18.75, "volume": 2184558}, "trend_line": 35.0305, "activity_lines": {"activity_5": 19.53, "activity_10": 21.831818, "activity_20": 24.876421, "activity_30": 28.301361}, "trend_signal": 0, "fair_value": 14038.166223, "relative_strength": -86.570237, "rate_of_change": -6.930064374888735, "market_dynamics": 0.387261, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25, "high": 21.3, "low": 15.0, "close": 15.3, "volume": 318527}, "trend_line": 33.1105, "activity_lines": {"activity_5": 17.96, "activity_10": 20.277273, "activity_20": 23.74, "activity_30": 27.028426}, "trend_signal": 0, "fair_value": 13788.352762, "relative_strength": -87.212461, "rate_of_change": -5.480938039708259, "market_dynamics": 0.217606, "expectation": {"probability": 35.0518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3, "high": 15.5985, "low": 12.15, "close": 14.85, "volume": 208331}, "trend_line": 31.8355, "activity_lines": {"activity_5": 16.74, "activity_10": 18.902727, "activity_20": 22.652143, "activity_30": 25.850329}, "trend_signal": 0, "fair_value": 13546.140262, "relative_strength": -87.027933, "rate_of_change": -3.850742211685121, "market_dynamics": 0.130918, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.925, "high": 16.95, "low": 12.0, "close": 12.0, "volume": 329127}, "trend_line": 30.23995, "activity_lines": {"activity_5": 14.96, "activity_10": 17.252727, "activity_20": 21.391429, "activity_30": 24.570619}, "trend_signal": 0, "fair_value": 13304.6018, "relative_strength": -89.010367, "rate_of_change": -5.011857831665906, "market_dynamics": -0.100251, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.816, "high": 14.847, "low": 12.003, "close": 13.575, "volume": 444156}, "trend_line": 28.85745, "activity_lines": {"activity_5": 13.985, "activity_10": 16.161818, "activity_20": 20.367857, "activity_30": 23.495461}, "trend_signal": 0, "fair_value": 13062.381127, "relative_strength": -86.688422, "rate_of_change": -4.571766818397518, "market_dynamics": -0.2591, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.3, "close": 13.2, "volume": 160519}, "trend_line": 27.42245, "activity_lines": {"activity_5": 13.42, "activity_10": 15.252273, "activity_20": 19.3725, "activity_30": 22.485303}, "trend_signal": 0, "fair_value": 12819.927281, "relative_strength": -84.822085, "rate_of_change": -4.972719349769292, "market_dynamics": -0.269436, "expectation": {"probability": 33.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.2, "high": 22.35, "low": 11.475, "close": 13.665, "volume": 4917918}, "trend_line": 26.18295, "activity_lines": {"activity_5": 13.38, "activity_10": 14.664545, "activity_20": 18.504286, "activity_30": 21.597726}, "trend_signal": 0, "fair_value": 12568.476415, "relative_strength": -82.331212, "rate_of_change": -4.520019181364172, "market_dynamics": -0.134962, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2, "high": 17.1, "low": 13.164, "close": 16.35, "volume": 260548}, "trend_line": 25.15295, "activity_lines": {"activity_5": 14.344, "activity_10": 14.731091, "activity_20": 17.966714, "activity_30": 20.963342}, "trend_signal": 0, "fair_value": 12273.196608, "relative_strength": -77.380036, "rate_of_change": -3.933857720386744, "market_dynamics": 0.064394, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.35, "high": 19.2, "low": 12.8775, "close": 16.65, "volume": 2735708}, "trend_line": 24.34795, "activity_lines": {"activity_5": 15.308, "activity_10": 14.931273, "activity_20": 17.529857, "activity_30": 20.414765}, "trend_signal": 0, "fair_value": 12013.687954, "relative_strength": -76.257763, "rate_of_change": -3.200419831471059, "market_dynamics": 0.341188, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 18.6, "low": 15.3, "close": 15.6, "volume": 373852}, "trend_line": 23.70795, "activity_lines": {"activity_5": 15.612, "activity_10": 14.932364, "activity_20": 17.058, "activity_30": 19.850381}, "trend_signal": 0, "fair_value": 11707.4418, "relative_strength": -76.807373, "rate_of_change": -2.6285580510884925, "market_dynamics": 0.579303, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.45, "high": 16.1985, "low": 15.15, "close": 15.9, "volume": 175048}, "trend_line": 23.05795, "activity_lines": {"activity_5": 15.881, "activity_10": 15.097091, "activity_20": 16.676143, "activity_30": 19.346642}, "trend_signal": 0, "fair_value": 11420.589108, "relative_strength": -75.067198, "rate_of_change": -2.741696350802151, "market_dynamics": 0.703361, "expectation": {"probability": 31.8645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3135, "high": 17.5485, "low": 15.3135, "close": 16.4085, "volume": 155247}, "trend_line": 22.45495, "activity_lines": {"activity_5": 16.1395, "activity_10": 15.406091, "activity_20": 16.402714, "activity_30": 18.917645}, "trend_signal": 0, "fair_value": 11132.696598, "relative_strength": -71.885672, "rate_of_change": -2.6151500892317032, "market_dynamics": 0.798113, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.55, "high": 21.6, "low": 15.909, "close": 20.55, "volume": 1607891}, "trend_line": 21.95495, "activity_lines": {"activity_5": 17.5956, "activity_10": 16.447936, "activity_20": 16.587007, "activity_30": 18.794745}, "trend_signal": 0, "fair_value": 10845.061406, "relative_strength": -63.774818, "rate_of_change": -2.226680531464109, "market_dynamics": 0.900097, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.55, "high": 20.8485, "low": 15.6015, "close": 17.1, "volume": 437092}, "trend_line": 21.51495, "activity_lines": {"activity_5": 17.6217, "activity_10": 16.758873, "activity_20": 16.479157, "activity_30": 18.481523}, "trend_signal": 0, "fair_value": 10550.709483, "relative_strength": -68.992812, "rate_of_change": -2.0041038581276718, "market_dynamics": 0.953337, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.8, "high": 30.9, "low": 16.5015, "close": 23.55, "volume": 58209106}, "trend_line": 21.39995, "activity_lines": {"activity_5": 19.7678, "activity_10": 18.149809, "activity_20": 17.032736, "activity_30": 18.612816}, "trend_signal": 0, "fair_value": 10263.783521, "relative_strength": -55.104415, "rate_of_change": -0.5345120485987578, "market_dynamics": 1.191493, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.55, "high": 29.2485, "low": 20.7, "close": 23.1, "volume": 22234567}, "trend_line": 21.14995, "activity_lines": {"activity_5": 21.2339, "activity_10": 19.277564, "activity_20": 17.561314, "activity_30": 18.722497}, "trend_signal": 0, "fair_value": 9884.546983, "relative_strength": -53.846688, "rate_of_change": -1.1682270285678238, "market_dynamics": 1.404993, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 23.4, "low": 15.75, "close": 15.9, "volume": 2102499}, "trend_line": 20.69995, "activity_lines": {"activity_5": 19.82, "activity_10": 18.916227, "activity_20": 17.419179, "activity_30": 18.38379}, "trend_signal": 0, "fair_value": 9516.341213, "relative_strength": -67.004063, "rate_of_change": -2.1276646044080447, "market_dynamics": 1.287508, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.05, "high": 17.25, "low": 12.75, "close": 13.9365, "volume": 2407012}, "trend_line": 20.1145, "activity_lines": {"activity_5": 17.7855, "activity_10": 18.157255, "activity_20": 17.1229, "activity_30": 17.947439}, "trend_signal": 0, "fair_value": 9168.545935, "relative_strength": -68.909556, "rate_of_change": -2.8282677011297204, "market_dynamics": 1.273981, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.8, "high": 14.85, "low": 12.6585, "close": 13.35, "volume": 1759010}, "trend_line": 19.5495, "activity_lines": {"activity_5": 15.9964, "activity_10": 17.335527, "activity_20": 16.802971, "activity_30": 17.511019}, "trend_signal": 0, "fair_value": 8843.477665, "relative_strength": -68.991656, "rate_of_change": -2.8089189390738087, "market_dynamics": 0.987553, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.879, "close": 13.8315, "volume": 987471}, "trend_line": 19.06055, "activity_lines": {"activity_5": 14.6178, "activity_10": 16.661345, "activity_20": 16.542471, "activity_30": 17.142116}, "trend_signal": 0, "fair_value": 8487.489406, "relative_strength": -66.613966, "rate_of_change": -2.5010869843218453, "market_dynamics": 0.690512, "expectation": {"probability": 33.1736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.04, "high": 14.04, "low": 10.875, "close": 11.778, "volume": 1729745}, "trend_line": 18.50315, "activity_lines": {"activity_5": 13.2026, "activity_10": 15.645955, "activity_20": 16.123393, "activity_30": 16.672274}, "trend_signal": 0, "fair_value": 8161.718752, "relative_strength": -69.043261, "rate_of_change": -2.9243647218994084, "market_dynamics": 0.505383, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.55, "high": 12.15, "low": 10.815, "close": 11.904, "volume": 762505}, "trend_line": 17.90995, "activity_lines": {"activity_5": 12.5842, "activity_10": 14.728418, "activity_20": 15.749514, "activity_30": 16.246523}, "trend_signal": 0, "fair_value": 7842.871983, "relative_strength": -65.806224, "rate_of_change": -3.205940610112348, "market_dynamics": 0.311015, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.7, "close": 11.985, "volume": 513671}, "trend_line": 17.36945, "activity_lines": {"activity_5": 12.2592, "activity_10": 13.907509, "activity_20": 15.399521, "activity_30": 15.864268}, "trend_signal": 0, "fair_value": 7534.179579, "relative_strength": -64.110527, "rate_of_change": -3.0178755384576617, "market_dynamics": 0.163334, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.2895, "high": 12.36, "low": 11.265, "close": 11.853, "volume": 452951}, "trend_line": 16.86455, "activity_lines": {"activity_5": 12.0203, "activity_10": 13.218327, "activity_20": 15.0506, "activity_30": 15.508368}, "trend_signal": 0, "fair_value": 7237.486329, "relative_strength": -62.362267, "rate_of_change": -2.906827792474714, "market_dynamics": 0.027272, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 13.002, "low": 11.4045, "close": 12.075, "volume": 516105}, "trend_line": 16.35705, "activity_lines": {"activity_5": 11.9552, "activity_10": 12.664909, "activity_20": 14.723521, "activity_30": 15.199365}, "trend_signal": 0, "fair_value": 6939.78604, "relative_strength": -59.816748, "rate_of_change": -3.009270926292135, "market_dynamics": -0.02569, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.149239, "high": 12.28423, "low": 11.099305, "close": 11.1743, "volume": 414669}, "trend_line": 15.854527, "activity_lines": {"activity_5": 11.706967, "activity_10": 12.156364, "activity_20": 14.317805, "activity_30": 14.864994}, "trend_signal": 0, "fair_value": 6646.549978, "relative_strength": -60.819717, "rate_of_change": -3.0722104535964725, "market_dynamics": -0.060624, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.1, "low": 7.95, "close": 8.565, "volume": 710540}, "trend_line": 15.380027, "activity_lines": {"activity_5": 10.629213, "activity_10": 11.390231, "activity_20": 13.67323, "activity_30": 14.394702}, "trend_signal": 0, "fair_value": 6353.066421, "relative_strength": -66.740646, "rate_of_change": -2.9928360524410413, "market_dynamics": -0.175169, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.375, "low": 8.109, "close": 8.763, "volume": 376908}, "trend_line": 14.982127, "activity_lines": {"activity_5": 9.84006, "activity_10": 10.793462, "activity_20": 13.071797, "activity_30": 13.967797}, "trend_signal": 0, "fair_value": 6059.353363, "relative_strength": -65.609764, "rate_of_change": -2.5871215960804226, "market_dynamics": -0.255301, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.4485, "low": 8.025, "close": 8.415, "volume": 425806}, "trend_line": 14.722627, "activity_lines": {"activity_5": 9.149707, "activity_10": 10.227484, "activity_20": 12.47335, "activity_30": 13.544111}, "trend_signal": 0, "fair_value": 5761.714997, "relative_strength": -65.764991, "rate_of_change": -1.7320638117671872, "market_dynamics": -0.389841, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.85, "high": 8.9985, "low": 7.68, "close": 7.86, "volume": 393983}, "trend_line": 14.264627, "activity_lines": {"activity_5": 8.503553, "activity_10": 9.650324, "activity_20": 11.861261, "activity_30": 13.101361}, "trend_signal": 0, "fair_value": 5457.611536, "relative_strength": -67.055898, "rate_of_change": -3.1108578652437395, "market_dynamics": -0.544193, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 9.75, "low": 7.95, "close": 9.36, "volume": 1618153}, "trend_line": 13.951627, "activity_lines": {"activity_5": 8.6384, "activity_10": 9.454464, "activity_20": 11.428886, "activity_30": 12.784933}, "trend_signal": 0, "fair_value": 5146.363844, "relative_strength": -60.173204, "rate_of_change": -2.1942389380388327, "market_dynamics": -0.494599, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.45, "high": 11.25, "low": 7.95, "close": 8.55, "volume": 1414165}, "trend_line": 13.726627, "activity_lines": {"activity_5": 8.6242, "activity_10": 9.155295, "activity_20": 10.95051, "activity_30": 12.436441}, "trend_signal": 0, "fair_value": 4826.803267, "relative_strength": -62.991311, "rate_of_change": -1.612715133510949, "market_dynamics": -0.479117, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.25, "close": 8.625, "volume": 419743}, "trend_line": 13.519127, "activity_lines": {"activity_5": 8.636, "activity_10": 8.930744, "activity_20": 10.5167, "activity_30": 12.107304}, "trend_signal": 0, "fair_value": 4572.781632, "relative_strength": -60.853063, "rate_of_change": -1.5116605120835682, "market_dynamics": -0.369091, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.625, "high": 9.0, "low": 7.8375, "close": 8.1825, "volume": 705381}, "trend_line": 13.391877, "activity_lines": {"activity_5": 8.5095, "activity_10": 8.686829, "activity_20": 10.097531, "activity_30": 11.763006}, "trend_signal": 0, "fair_value": 4203.603315, "relative_strength": -62.664892, "rate_of_change": -0.941259002892717, "market_dynamics": -0.212273, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.205, "high": 8.55, "low": 7.2, "close": 7.8, "volume": 336786}, "trend_line": 13.199377, "activity_lines": {"activity_5": 8.271, "activity_10": 8.440105, "activity_20": 9.684399, "activity_30": 11.402239}, "trend_signal": 0, "fair_value": 3902.730238, "relative_strength": -64.445856, "rate_of_change": -1.4374385308347666, "market_dynamics": -0.136862, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8705, "high": 8.5485, "low": 7.305, "close": 7.5015, "volume": 1224514}, "trend_line": 13.009427, "activity_lines": {"activity_5": 7.937, "activity_10": 8.216836, "activity_20": 9.317838, "activity_30": 11.034634}, "trend_signal": 0, "fair_value": 3572.778324, "relative_strength": -64.867635, "rate_of_change": -1.4390830718752834, "market_dynamics": -0.034962, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 8.175, "low": 7.1235, "close": 7.5975, "volume": 565635}, "trend_line": 12.807177, "activity_lines": {"activity_5": 7.7589, "activity_10": 8.0778, "activity_20": 9.034699, "activity_30": 10.685478}, "trend_signal": 0, "fair_value": 3238.211642, "relative_strength": -63.485516, "rate_of_change": -1.5546418762332972, "market_dynamics": 0.058089, "expectation": {"probability": 33.6959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.585, "close": 6.9, "volume": 272732}, "trend_line": 12.492177, "activity_lines": {"activity_5": 7.4118, "activity_10": 7.829536, "activity_20": 8.724666, "activity_30": 10.30437}, "trend_signal": 0, "fair_value": 2965.475103, "relative_strength": -66.949658, "rate_of_change": -2.4595584179089545, "market_dynamics": 0.141665, "expectation": {"probability": 34.9964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0485, "high": 7.35, "low": 6.675, "close": 6.9075, "volume": 305263}, "trend_line": 12.167427, "activity_lines": {"activity_5": 7.1822, "activity_10": 7.616509, "activity_20": 8.448855, "activity_30": 9.944068}, "trend_signal": 0, "fair_value": 2740.519382, "relative_strength": -65.822348, "rate_of_change": -2.5996269505307192, "market_dynamics": 0.226233, "expectation": {"probability": 33.9694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.906, "high": 7.179, "low": 6.4665, "close": 6.525, "volume": 409732}, "trend_line": 11.864927, "activity_lines": {"activity_5": 6.9101, "activity_10": 7.361345, "activity_20": 8.167294, "activity_30": 9.58004}, "trend_signal": 0, "fair_value": 2579.025055, "relative_strength": -65.227127, "rate_of_change": -2.48614600276624, "market_dynamics": 0.321447, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 6.7485, "low": 5.5665, "close": 6.4185, "volume": 628108}, "trend_line": 11.548877, "activity_lines": {"activity_5": 6.6875, "activity_10": 7.111091, "activity_20": 7.910383, "activity_30": 9.228658}, "trend_signal": 0, "fair_value": 2448.681584, "relative_strength": -63.727565, "rate_of_change": -2.663733202909724, "market_dynamics": 0.441095, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.315, "high": 7.0875, "low": 6.147, "close": 6.7725, "volume": 544017}, "trend_line": 11.227677, "activity_lines": {"activity_5": 6.6551, "activity_10": 6.978682, "activity_20": 7.712708, "activity_30": 8.920505}, "trend_signal": 0, "fair_value": 2350.648074, "relative_strength": -59.241938, "rate_of_change": -2.781222797679803, "market_dynamics": 0.587679, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.315, "high": 6.825, "low": 5.415, "close": 5.622, "volume": 380947}, "trend_line": 10.730077, "activity_lines": {"activity_5": 6.2942, "activity_10": 6.669409, "activity_20": 7.429897, "activity_30": 8.558848}, "trend_signal": 0, "fair_value": 2274.991805, "relative_strength": -65.096445, "rate_of_change": -4.4319051928551225, "market_dynamics": 0.55795, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.55, "close": 6.063, "volume": 482791}, "trend_line": 10.362177, "activity_lines": {"activity_5": 6.1655, "activity_10": 6.494918, "activity_20": 7.219386, "activity_30": 8.257746}, "trend_signal": 0, "fair_value": 2199.799901, "relative_strength": -62.898064, "rate_of_change": -3.42867996194248, "market_dynamics": 0.528897, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1275, "high": 6.738, "low": 5.799, "close": 6.6135, "volume": 347314}, "trend_line": 9.797627, "activity_lines": {"activity_5": 6.2766, "activity_10": 6.459055, "activity_20": 7.088875, "activity_30": 8.015896}, "trend_signal": 0, "fair_value": 2128.303834, "relative_strength": -58.45685, "rate_of_change": -5.448179470395077, "market_dynamics": 0.437738, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 12.2175, "low": 5.4, "close": 5.925, "volume": 106055033}, "trend_line": 9.225127, "activity_lines": {"activity_5": 6.1523, "activity_10": 6.319582, "activity_20": 6.9188, "activity_30": 7.766049}, "trend_signal": 0, "fair_value": 2050.803353, "relative_strength": -61.148516, "rate_of_change": -5.843251636340104, "market_dynamics": 0.406056, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2515, "close": 5.61, "volume": 1491311}, "trend_line": 8.882127, "activity_lines": {"activity_5": 5.9559, "activity_10": 6.1515, "activity_20": 6.743721, "activity_30": 7.532815}, "trend_signal": 0, "fair_value": 1970.070084, "relative_strength": -59.461022, "rate_of_change": -3.7181059946383392, "market_dynamics": 0.365265, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.695, "close": 4.89, "volume": 1527444}, "trend_line": 8.580577, "activity_lines": {"activity_5": 5.597, "activity_10": 5.888645, "activity_20": 6.514143, "activity_30": 7.275259}, "trend_signal": 0, "fair_value": 1902.024507, "relative_strength": -65.326371, "rate_of_change": -3.395020134253886, "market_dynamics": 0.245505, "expectation": {"probability": 36.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0475, "high": 5.55, "low": 4.8, "close": 4.833, "volume": 926402}, "trend_line": 8.296677, "activity_lines": {"activity_5": 5.2679, "activity_10": 5.651973, "activity_20": 6.297579, "activity_30": 7.03348}, "trend_signal": 0, "fair_value": 1798.440103, "relative_strength": -65.009445, "rate_of_change": -3.308635305061643, "market_dynamics": 0.141134, "expectation": {"probability": 35.716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.728, "high": 4.728, "low": 3.975, "close": 4.32, "volume": 1456083}, "trend_line": 7.979627, "activity_lines": {"activity_5": 4.8498, "activity_10": 5.359745, "activity_20": 6.049214, "activity_30": 6.77692}, "trend_signal": 0, "fair_value": 1732.237026, "relative_strength": -67.985208, "rate_of_change": -3.821409463089872, "market_dynamics": -0.076225, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.7455, "low": 3.3, "close": 3.3525, "volume": 1428037}, "trend_line": 7.698777, "activity_lines": {"activity_5": 4.2621, "activity_10": 4.9317, "activity_20": 5.725564, "activity_30": 6.478396}, "trend_signal": 0, "fair_value": 1677.566209, "relative_strength": -74.515204, "rate_of_change": -3.519588070971238, "market_dynamics": -0.203778, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.5685, "low": 2.55, "close": 2.667, "volume": 2057417}, "trend_line": 7.390877, "activity_lines": {"activity_5": 3.6174, "activity_10": 4.434764, "activity_20": 5.365236, "activity_30": 6.153765}, "trend_signal": 0, "fair_value": 1622.890997, "relative_strength": -79.17116, "rate_of_change": -3.9993365179950016, "market_dynamics": -0.304375, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.118, "close": 2.667, "volume": 5257120}, "trend_line": 7.080277, "activity_lines": {"activity_5": 3.1689, "activity_10": 4.012473, "activity_20": 5.032921, "activity_30": 5.848999}, "trend_signal": 0, "fair_value": 1571.446555, "relative_strength": -78.454075, "rate_of_change": -4.202478271523122, "market_dynamics": -0.420309, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.751, "high": 12.324, "low": 2.7015, "close": 5.307, "volume": 781763789}, "trend_line": 6.862077, "activity_lines": {"activity_5": 3.7486, "activity_10": 4.123909, "activity_20": 4.980407, "activity_30": 5.734594}, "trend_signal": 0, "fair_value": 1520.711344, "relative_strength": -56.055538, "rate_of_change": -3.08180033069327, "market_dynamics": -0.04054, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1705, "high": 13.0515, "low": 4.8675, "close": 9.75, "volume": 676001665}, "trend_line": 6.784577, "activity_lines": {"activity_5": 5.7777, "activity_10": 5.056909, "activity_20": 5.364729, "activity_30": 5.920911}, "trend_signal": 0, "fair_value": 1468.850767, "relative_strength": -16.599583, "rate_of_change": -1.129395662566896, "market_dynamics": 0.568427, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.65, "high": 14.67, "low": 7.5, "close": 10.95, "volume": 184900564}, "trend_line": 6.7771, "activity_lines": {"activity_5": 7.8448, "activity_10": 6.151064, "activity_20": 5.85405, "activity_30": 6.189648}, "trend_signal": 0, "fair_value": 1417.920959, "relative_strength": -10.437325, "rate_of_change": -0.11020583891965166, "market_dynamics": 1.196936, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7985, "high": 12.15, "low": 9.225, "close": 10.056, "volume": 28528334}, "trend_line": 6.8268, "activity_lines": {"activity_5": 9.1074, "activity_10": 6.991309, "activity_20": 6.241807, "activity_30": 6.40119}, "trend_signal": 0, "fair_value": 1381.408497, "relative_strength": -13.782682, "rate_of_change": 0.7333520237269705, "market_dynamics": 1.775804, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 11.1315, "low": 6.315, "close": 6.45, "volume": 11169801}, "trend_line": 6.7497, "activity_lines": {"activity_5": 8.6754, "activity_10": 7.095082, "activity_20": 6.274429, "activity_30": 6.376881}, "trend_signal": 0, "fair_value": 1344.988305, "relative_strength": -44.740812, "rate_of_change": -1.129372473193892, "market_dynamics": 1.778008, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2225, "high": 8.3955, "low": 6.75, "close": 7.41, "volume": 6037694}, "trend_line": 6.7162, "activity_lines": {"activity_5": 8.3112, "activity_10": 7.345036, "activity_20": 6.400621, "activity_30": 6.419481}, "trend_signal": 0, "fair_value": 1316.189651, "relative_strength": -35.899905, "rate_of_change": -0.49631835488984827, "market_dynamics": 1.625886, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 8.6871, "low": 0.48, "close": 8.19, "volume": 7219857}, "trend_line": 6.7272, "activity_lines": {"activity_5": 8.0668, "activity_10": 7.689955, "activity_20": 6.598707, "activity_30": 6.514565}, "trend_signal": 0, "fair_value": 1214.011382, "relative_strength": -29.833178, "rate_of_change": 0.16378309162919688, "market_dynamics": 1.493822, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.81, "high": 8.0, "low": 5.3401, "close": 5.62, "volume": 611897}, "trend_line": 6.602533, "activity_lines": {"activity_5": 7.069733, "activity_10": 7.497236, "activity_20": 6.544102, "activity_30": 6.443132}, "trend_signal": 0, "fair_value": 1145.739715, "relative_strength": -50.90887, "rate_of_change": -1.8531781424663996, "market_dynamics": 1.287545, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 8.8128, "low": 5.58, "close": 8.1, "volume": 1754879}, "trend_line": 6.587533, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.7142, "activity_20": 6.72949, "activity_30": 6.539743}, "trend_signal": 0, "fair_value": 1027.637792, "relative_strength": -26.127688, "rate_of_change": -0.2271855362176996, "market_dynamics": 1.26709, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94, "high": 10.96, "low": 7.889, "close": 8.88, "volume": 491802}, "trend_line": 6.596033, "activity_lines": {"activity_5": 7.83, "activity_10": 7.9742, "activity_20": 6.982843, "activity_30": 6.687644}, "trend_signal": 1, "fair_value": 919.233177, "relative_strength": -18.105625, "rate_of_change": 0.12903161168225827, "market_dynamics": 1.241852, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.75, "high": 9.57, "low": 7.73, "close": 9.15, "volume": 219355}, "trend_line": 6.628283, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.170327, "activity_20": 7.246395, "activity_30": 6.852416}, "trend_signal": 1, "fair_value": 827.214908, "relative_strength": -13.037058, "rate_of_change": 0.48893024034293714, "market_dynamics": 1.189139, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.3, "close": 7.49, "volume": 217885}, "trend_line": 6.61795, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.994764, "activity_20": 7.337152, "activity_30": 6.908011}, "trend_signal": 1, "fair_value": 751.570613, "relative_strength": -24.665811, "rate_of_change": -0.15589255920423525, "market_dynamics": 1.169822, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.38, "high": 7.8712, "low": 6.75, "close": 7.77, "volume": 187982}, "trend_line": 6.6269, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.9112, "activity_20": 7.450402, "activity_30": 6.982337}, "trend_signal": 1, "fair_value": 696.466574, "relative_strength": -22.044573, "rate_of_change": 0.13523825353772043, "market_dynamics": 1.050988, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 8.9686, "low": 7.0034, "close": 7.58, "volume": 625922}, "trend_line": 6.626317, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.850909, "activity_20": 7.536771, "activity_30": 7.043827}, "trend_signal": 1, "fair_value": 657.976703, "relative_strength": -21.810644, "rate_of_change": -0.008797476950003442, "market_dynamics": 0.851474, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.651, "low": 6.6061, "close": 6.8724, "volume": 117290}, "trend_line": 6.625397, "activity_lines": {"activity_5": 7.4748, "activity_10": 7.706982, "activity_20": 7.546369, "activity_30": 7.059703}, "trend_signal": 1, "fair_value": 620.86691, "relative_strength": -24.876999, "rate_of_change": -0.013884032411968969, "market_dynamics": 0.535479, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.55, "close": 6.16, "volume": 210288}, "trend_line": 6.60048, "activity_lines": {"activity_5": 6.937307, "activity_10": 7.425847, "activity_20": 7.478679, "activity_30": 7.029678}, "trend_signal": 1, "fair_value": 583.752551, "relative_strength": -30.861708, "rate_of_change": -0.37608312377356856, "market_dynamics": 0.201046, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.3345, "close": 5.8, "volume": 80266}, "trend_line": 6.576313, "activity_lines": {"activity_5": 6.479147, "activity_10": 7.101985, "activity_20": 7.370384, "activity_30": 6.978034}, "trend_signal": 0, "fair_value": 558.751269, "relative_strength": -35.150256, "rate_of_change": -0.36614003830024894, "market_dynamics": -0.134001, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.25, "close": 5.4, "volume": 63062}, "trend_line": 6.542363, "activity_lines": {"activity_5": 6.00032, "activity_10": 6.748851, "activity_20": 7.216947, "activity_30": 6.902143}, "trend_signal": 0, "fair_value": 533.632038, "relative_strength": -36.73814, "rate_of_change": -0.5162467175756373, "market_dynamics": -0.412201, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.37, "high": 5.72, "low": 4.78, "close": 5.39, "volume": 68742}, "trend_line": 6.49628, "activity_lines": {"activity_5": 5.67616, "activity_10": 6.397898, "activity_20": 7.052807, "activity_30": 6.827797}, "trend_signal": 0, "fair_value": 508.974282, "relative_strength": -32.992457, "rate_of_change": -0.7043785250069481, "market_dynamics": -0.523604, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.545, "high": 5.545, "low": 4.85, "close": 5.02, "volume": 49987}, "trend_line": 6.476213, "activity_lines": {"activity_5": 5.374667, "activity_10": 6.028945, "activity_20": 6.840462, "activity_30": 6.732553}, "trend_signal": 0, "fair_value": 483.621846, "relative_strength": -34.171708, "rate_of_change": -0.3088998626906348, "market_dynamics": -0.55911, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.8018, "close": 3.89, "volume": 124350}, "trend_line": 6.40378, "activity_lines": {"activity_5": 4.82, "activity_10": 5.52472, "activity_20": 6.509293, "activity_30": 6.5657}, "trend_signal": 0, "fair_value": 455.262167, "relative_strength": -46.404413, "rate_of_change": -1.118446845401783, "market_dynamics": -0.638642, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 3.9469, "low": 3.3017, "close": 3.45, "volume": 90810}, "trend_line": 6.29833, "activity_lines": {"activity_5": 4.27, "activity_10": 5.036131, "activity_20": 6.142968, "activity_30": 6.375134}, "trend_signal": 0, "fair_value": 429.207359, "relative_strength": -51.359427, "rate_of_change": -1.6466836774530085, "market_dynamics": -0.683454, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.05, "close": 3.25, "volume": 92579}, "trend_line": 6.209163, "activity_lines": {"activity_5": 3.81, "activity_10": 4.584633, "activity_20": 5.787594, "activity_30": 6.178467}, "trend_signal": 0, "fair_value": 404.074346, "relative_strength": -51.835391, "rate_of_change": -1.4157244856969986, "market_dynamics": -0.822298, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.135, "low": 2.17, "close": 2.29, "volume": 387522}, "trend_line": 6.098497, "activity_lines": {"activity_5": 3.173333, "activity_10": 4.040771, "activity_20": 5.377459, "activity_30": 5.925618}, "trend_signal": 0, "fair_value": 378.012103, "relative_strength": -61.198012, "rate_of_change": -1.7823014148605882, "market_dynamics": -0.954004, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3105, "low": 1.7, "close": 2.03, "volume": 495356}, "trend_line": 6.003163, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.545818, "activity_20": 4.979543, "activity_30": 5.663134}, "trend_signal": 0, "fair_value": 353.332808, "relative_strength": -67.04381, "rate_of_change": -1.5632376305178184, "market_dynamics": -1.019991, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.71, "close": 1.76, "volume": 2579255}, "trend_line": 5.90073, "activity_lines": {"activity_5": 2.249333, "activity_10": 3.089818, "activity_20": 4.57696, "activity_30": 5.389382}, "trend_signal": 0, "fair_value": 328.882551, "relative_strength": -70.04986, "rate_of_change": -1.7063171531407617, "market_dynamics": -1.106249, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 4.85, "low": 1.62, "close": 3.29, "volume": 93718215}, "trend_line": 5.866397, "activity_lines": {"activity_5": 2.494, "activity_10": 2.992, "activity_20": 4.346996, "activity_30": 5.220948}, "trend_signal": 0, "fair_value": 303.519026, "relative_strength": -46.333029, "rate_of_change": -0.5818432634606254, "market_dynamics": -0.989669, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.5, "close": 2.57, "volume": 1203578}, "trend_line": 5.840313, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.808909, "activity_20": 4.071794, "activity_30": 5.008277}, "trend_signal": 0, "fair_value": 283.920115, "relative_strength": -58.6027, "rate_of_change": -0.44463407437307767, "market_dynamics": -0.962103, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.0001, "close": 2.17, "volume": 468577}, "trend_line": 5.823747, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.604545, "activity_20": 3.773021, "activity_30": 4.771483}, "trend_signal": 0, "fair_value": 268.433256, "relative_strength": -64.256755, "rate_of_change": -0.2836491811312182, "market_dynamics": -0.923051, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.4, "low": 1.99, "close": 2.34, "volume": 4664424}, "trend_line": 5.812847, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.489636, "activity_20": 3.518676, "activity_30": 4.546725}, "trend_signal": 0, "fair_value": 256.295949, "relative_strength": -62.99992, "rate_of_change": -0.18716472401703496, "market_dynamics": -0.81044, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.6299, "low": 2.0881, "close": 2.2, "volume": 545937}, "trend_line": 5.70928, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.398, "activity_20": 3.282141, "activity_30": 4.313638}, "trend_signal": 0, "fair_value": 244.076974, "relative_strength": -63.53917, "rate_of_change": -1.781691484396544, "market_dynamics": -0.833837, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.13, "close": 2.22, "volume": 177345}, "trend_line": 5.45828, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.340727, "activity_20": 3.080606, "activity_30": 4.088523}, "trend_signal": 0, "fair_value": 231.528128, "relative_strength": -63.0081, "rate_of_change": -4.396351203654392, "market_dynamics": -0.68029, "expectation": {"probability": 34.9461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.57, "low": 2.12, "close": 2.38, "volume": 3670891}, "trend_line": 5.172613, "activity_lines": {"activity_5": 2.282, "activity_10": 2.334909, "activity_20": 2.919404, "activity_30": 3.889924}, "trend_signal": 0, "fair_value": 220.118, "relative_strength": -60.272717, "rate_of_change": -5.23364503103542, "market_dynamics": -0.44933, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.42, "high": 2.4699, "low": 1.99, "close": 2.07, "volume": 549980}, "trend_line": 4.906413, "activity_lines": {"activity_5": 2.218, "activity_10": 2.288545, "activity_20": 2.754345, "activity_30": 3.689756}, "trend_signal": 0, "fair_value": 209.672808, "relative_strength": -64.501513, "rate_of_change": -5.146335130813004, "market_dynamics": -0.282303, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 136562}, "trend_line": 4.758747, "activity_lines": {"activity_5": 2.144, "activity_10": 2.237091, "activity_20": 2.610762, "activity_30": 3.503535}, "trend_signal": 0, "fair_value": 199.044987, "relative_strength": -64.619783, "rate_of_change": -3.009652876755383, "market_dynamics": -0.098727, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.24, "volume": 214108}, "trend_line": 4.586413, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.225818, "activity_20": 2.511238, "activity_30": 3.341036}, "trend_signal": 0, "fair_value": 185.928577, "relative_strength": -61.521371, "rate_of_change": -3.621415469240103, "market_dynamics": 0.074974, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.15, "close": 2.31, "volume": 109901}, "trend_line": 4.390413, "activity_lines": {"activity_5": 2.206, "activity_10": 2.218545, "activity_20": 2.437048, "activity_30": 3.19417}, "trend_signal": 0, "fair_value": 171.545692, "relative_strength": -60.190274, "rate_of_change": -4.27349216043127, "market_dynamics": 0.185869, "expectation": {"probability": 35.252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.97, "close": 2.16, "volume": 656663}, "trend_line": 4.27508, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.201818, "activity_20": 2.36519, "activity_30": 3.050273}, "trend_signal": 0, "fair_value": 158.057231, "relative_strength": -61.928001, "rate_of_change": -2.626928263924139, "market_dynamics": 0.304305, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.05, "close": 2.13, "volume": 698463}, "trend_line": 4.07608, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.187091, "activity_20": 2.305905, "activity_30": 2.91188}, "trend_signal": 0, "fair_value": 144.257038, "relative_strength": -62.218476, "rate_of_change": -4.654883651300088, "market_dynamics": 0.389536, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.08, "close": 2.24, "volume": 339753}, "trend_line": 3.854747, "activity_lines": {"activity_5": 2.204, "activity_10": 2.193091, "activity_20": 2.272619, "activity_30": 2.793424}, "trend_signal": 0, "fair_value": 132.38909, "relative_strength": -59.858353, "rate_of_change": -5.430045533944377, "market_dynamics": 0.447152, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.3699, "low": 1.95, "close": 2.05, "volume": 15608346}, "trend_line": 3.61808, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.166364, "activity_20": 2.234476, "activity_30": 2.676988}, "trend_signal": 0, "fair_value": 122.405308, "relative_strength": -61.574171, "rate_of_change": -6.1396247276410145, "market_dynamics": 0.462714, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.28, "low": 2.0, "close": 2.18, "volume": 932553}, "trend_line": 3.44108, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.166, "activity_20": 2.217476, "activity_30": 2.584209}, "trend_signal": 0, "fair_value": 111.224667, "relative_strength": -59.906467, "rate_of_change": -4.892097466059347, "market_dynamics": 0.456622, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.1573, "low": 1.99, "close": 2.05, "volume": 842812}, "trend_line": 3.250413, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.142727, "activity_20": 2.194143, "activity_30": 2.494462}, "trend_signal": 0, "fair_value": 101.630885, "relative_strength": -61.758111, "rate_of_change": -5.54090576214444, "market_dynamics": 0.465495, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.0, "close": 2.05, "volume": 283475}, "trend_line": 3.06608, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.125455, "activity_20": 2.176524, "activity_30": 2.417016}, "trend_signal": 0, "fair_value": 92.15941, "relative_strength": -60.560079, "rate_of_change": -5.671063954026768, "market_dynamics": 0.425356, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.1251, "low": 2.04, "close": 2.09, "volume": 234603}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.115818, "activity_20": 2.163857, "activity_30": 2.354043}, "trend_signal": 0, "fair_value": 82.711269, "relative_strength": -58.910691, "rate_of_change": -5.199244638104675, "market_dynamics": 0.460523, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.213, "low": 2.0301, "close": 2.135, "volume": 212442}, "trend_line": 2.7725, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.113091, "activity_20": 2.15519, "activity_30": 2.304258}, "trend_signal": 0, "fair_value": 74.816494, "relative_strength": -57.628199, "rate_of_change": -4.615836626624245, "market_dynamics": 0.539566, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.02, "close": 2.11, "volume": 319135}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.107727, "activity_20": 2.142357, "activity_30": 2.261516}, "trend_signal": 0, "fair_value": 67.611558, "relative_strength": -58.261738, "rate_of_change": -4.43642921550946, "market_dynamics": 0.590884, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.03, "close": 2.13, "volume": 309583}, "trend_line": 2.5405, "activity_lines": {"activity_5": 2.115, "activity_10": 2.109636, "activity_20": 2.137048, "activity_30": 2.228}, "trend_signal": 0, "fair_value": 62.550596, "relative_strength": -58.149269, "rate_of_change": -4.11398377052274, "market_dynamics": 0.815414, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.11, "close": 2.24, "volume": 469498}, "trend_line": 2.4355, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.132091, "activity_20": 2.14431, "activity_30": 2.208613}, "trend_signal": 0, "fair_value": 57.603417, "relative_strength": -55.266767, "rate_of_change": -4.1330446762448325, "market_dynamics": 1.114053, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.55, "low": 2.22, "close": 2.54, "volume": 930322}, "trend_line": 2.352833, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.207091, "activity_20": 2.17981, "activity_30": 2.215355}, "trend_signal": 0, "fair_value": 52.542776, "relative_strength": -49.569798, "rate_of_change": -3.394251693697403, "market_dynamics": 1.441688, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.24, "close": 2.25, "volume": 1508156}, "trend_line": 2.298167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.223909, "activity_20": 2.186738, "activity_30": 2.20872}, "trend_signal": 0, "fair_value": 47.780276, "relative_strength": -54.119967, "rate_of_change": -2.3234118188583763, "market_dynamics": 1.621167, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.18, "close": 2.38, "volume": 791784}, "trend_line": 2.2625, "activity_lines": {"activity_5": 2.342, "activity_10": 2.260727, "activity_20": 2.20581, "activity_30": 2.214}, "trend_signal": 0, "fair_value": 43.23784, "relative_strength": -52.465891, "rate_of_change": -1.551975987819844, "market_dynamics": 1.740585, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.03, "close": 2.23, "volume": 637525}, "trend_line": 2.2285, "activity_lines": {"activity_5": 2.316, "activity_10": 2.266636, "activity_20": 2.209833, "activity_30": 2.211903}, "trend_signal": 0, "fair_value": 38.775212, "relative_strength": -55.676362, "rate_of_change": -1.5027624309392376, "market_dynamics": 1.656652, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.255, "low": 2.0401, "close": 2.18, "volume": 202611}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.260182, "activity_20": 2.20981, "activity_30": 2.208774}, "trend_signal": 0, "fair_value": 35.639186, "relative_strength": -55.757733, "rate_of_change": -0.16455014583801153, "market_dynamics": 1.44997, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.03, "close": 2.06, "volume": 264677}, "trend_line": 2.225833, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.229545, "activity_20": 2.197833, "activity_30": 2.19814}, "trend_signal": 0, "fair_value": 33.425468, "relative_strength": -54.869674, "rate_of_change": 0.04494719378939156, "market_dynamics": 1.344289, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.95, "close": 2.06, "volume": 318923}, "trend_line": 2.235833, "activity_lines": {"activity_5": 2.128, "activity_10": 2.199455, "activity_20": 2.185667, "activity_30": 2.187441}, "trend_signal": 0, "fair_value": 31.073288, "relative_strength": -52.743699, "rate_of_change": 0.4492700036345847, "market_dynamics": 1.082239, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.525, "close": 1.59, "volume": 797958}, "trend_line": 2.179167, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.085273, "activity_20": 2.129595, "activity_30": 2.145774}, "trend_signal": 0, "fair_value": 27.137327, "relative_strength": -61.311762, "rate_of_change": -2.534446892947724, "market_dynamics": 0.692319, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.8148, "low": 1.53, "close": 1.77, "volume": 224402}, "trend_line": 2.1525, "activity_lines": {"activity_5": 1.846, "activity_10": 2.013273, "activity_20": 2.094095, "activity_30": 2.119376}, "trend_signal": 0, "fair_value": 24.667904, "relative_strength": -57.584614, "rate_of_change": -1.2237244782065908, "market_dynamics": 0.31614, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.46, "close": 1.64, "volume": 290006}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.924182, "activity_20": 2.048071, "activity_30": 2.086312}, "trend_signal": 0, "fair_value": 23.293801, "relative_strength": -59.590195, "rate_of_change": -0.8207665505226425, "market_dynamics": -0.078717, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.26, "close": 1.425, "volume": 6998579}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.806909, "activity_20": 1.983905, "activity_30": 2.040516}, "trend_signal": 0, "fair_value": 22.205167, "relative_strength": -63.30348, "rate_of_change": -1.4286831803705475, "market_dynamics": -0.352366, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.081, "close": 1.16, "volume": 792646}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.661727, "activity_20": 1.898381, "activity_30": 1.979591}, "trend_signal": 0, "fair_value": 21.381718, "relative_strength": -68.991495, "rate_of_change": -1.6473628460894774, "market_dynamics": -0.557714, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.08, "close": 1.1, "volume": 261629}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.525455, "activity_20": 1.811381, "activity_30": 1.917032}, "trend_signal": 0, "fair_value": 20.523385, "relative_strength": -69.473919, "rate_of_change": -1.8038650662159654, "market_dynamics": -0.747741, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.8601, "close": 0.94, "volume": 735641}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.383364, "activity_20": 1.714286, "activity_30": 1.846559}, "trend_signal": 0, "fair_value": 19.691718, "relative_strength": -71.942507, "rate_of_change": -2.361817674564161, "market_dynamics": -0.862495, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.95, "close": 1.02, "volume": 586388}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.279273, "activity_20": 1.630095, "activity_30": 1.784344}, "trend_signal": 0, "fair_value": 18.809218, "relative_strength": -68.759135, "rate_of_change": -1.7638168593678543, "market_dynamics": -1.014335, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8201, "close": 0.8419, "volume": 540352}, "trend_line": 1.910063, "activity_lines": {"activity_5": 0.964633, "activity_10": 1.163891, "activity_20": 1.533848, "activity_30": 1.712897}, "trend_signal": 0, "fair_value": 18.032884, "relative_strength": -72.614412, "rate_of_change": -2.014535228203694, "market_dynamics": -1.045993, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.819, "high": 0.95, "low": 0.756, "close": 0.859, "volume": 503820}, "trend_line": 1.86403, "activity_lines": {"activity_5": 0.913507, "activity_10": 1.073765, "activity_20": 1.445172, "activity_30": 1.645086}, "trend_signal": 0, "fair_value": 17.230583, "relative_strength": -70.639896, "rate_of_change": -2.4100252190634546, "market_dynamics": -1.050026, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9148, "high": 0.93, "low": 0.69, "close": 0.7262, "volume": 535588}, "trend_line": 1.811237, "activity_lines": {"activity_5": 0.83818, "activity_10": 0.981331, "activity_20": 1.349925, "activity_30": 1.571678}, "trend_signal": 0, "fair_value": 16.410122, "relative_strength": -73.854768, "rate_of_change": -2.8321969067021504, "market_dynamics": -1.066262, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.378, "close": 0.4614, "volume": 1106568}, "trend_line": 1.754617, "activity_lines": {"activity_5": 0.699507, "activity_10": 0.856456, "activity_20": 1.236048, "activity_30": 1.484592}, "trend_signal": 0, "fair_value": 15.707849, "relative_strength": -82.206302, "rate_of_change": -3.1260403801379884, "market_dynamics": -1.084494, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4614, "high": 0.66, "low": 0.369, "close": 0.435, "volume": 11360093}, "trend_line": 1.698117, "activity_lines": {"activity_5": 0.58394, "activity_10": 0.750575, "activity_20": 1.127603, "activity_30": 1.399455}, "trend_signal": 0, "fair_value": 15.035522, "relative_strength": -82.195183, "rate_of_change": -3.2200759481983807, "market_dynamics": -1.037379, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4427, "high": 0.6986, "low": 0.3144, "close": 0.3975, "volume": 37345899}, "trend_line": 1.6367, "activity_lines": {"activity_5": 0.494873, "activity_10": 0.659784, "activity_20": 1.024181, "activity_30": 1.315544}, "trend_signal": 0, "fair_value": 14.446136, "relative_strength": -83.142422, "rate_of_change": -3.61677081143408, "market_dynamics": -0.998834, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.369, "high": 0.77, "low": 0.35, "close": 0.6232, "volume": 286425039}, "trend_line": 1.58914, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.628711, "activity_20": 0.952458, "activity_30": 1.250157}, "trend_signal": 0, "fair_value": 13.835592, "relative_strength": -72.173533, "rate_of_change": -2.905847131422988, "market_dynamics": -0.773267, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4961, "high": 0.75, "low": 0.431, "close": 0.5471, "volume": 19703100}, "trend_line": 1.53471, "activity_lines": {"activity_5": 0.516813, "activity_10": 0.593562, "activity_20": 0.881233, "activity_30": 1.182929}, "trend_signal": 0, "fair_value": 13.187176, "relative_strength": -73.996998, "rate_of_change": -3.4251230225153217, "market_dynamics": -0.704064, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.5471, "low": 0.407, "close": 0.407, "volume": 2237767}, "trend_line": 1.479943, "activity_lines": {"activity_5": 0.4882, "activity_10": 0.542993, "activity_20": 0.805393, "activity_30": 1.110173}, "trend_signal": 0, "fair_value": 12.48617, "relative_strength": -79.625551, "rate_of_change": -3.5685569260642085, "market_dynamics": -0.68712, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.65, "low": 0.3962, "close": 0.5841, "volume": 10378434}, "trend_line": 1.43108, "activity_lines": {"activity_5": 0.522247, "activity_10": 0.534315, "activity_20": 0.755101, "activity_30": 1.052377}, "trend_signal": 0, "fair_value": 11.868106, "relative_strength": -69.077026, "rate_of_change": -3.30168121339809, "market_dynamics": -0.446122, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.586, "low": 0.4805, "close": 0.5275, "volume": 1313441}, "trend_line": 1.378997, "activity_lines": {"activity_5": 0.527487, "activity_10": 0.523271, "activity_20": 0.707019, "activity_30": 0.994082}, "trend_signal": 0, "fair_value": 11.40418, "relative_strength": -70.075168, "rate_of_change": -3.6394191799200524, "market_dynamics": -0.343022, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.541, "high": 0.61, "low": 0.489, "close": 0.6096, "volume": 1068568}, "trend_line": 1.32815, "activity_lines": {"activity_5": 0.551427, "activity_10": 0.532871, "activity_20": 0.674052, "activity_30": 0.944443}, "trend_signal": 0, "fair_value": 11.067703, "relative_strength": -65.818434, "rate_of_change": -3.6872451499169387, "market_dynamics": -0.02609, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5804, "high": 0.6, "low": 0.4609, "close": 0.4645, "volume": 1407376}, "trend_line": 1.2733, "activity_lines": {"activity_5": 0.527907, "activity_10": 0.520624, "activity_20": 0.634174, "activity_30": 0.888724}, "trend_signal": 0, "fair_value": 10.686921, "relative_strength": -74.465954, "rate_of_change": -4.129804615442521, "market_dynamics": 0.263516, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.471, "high": 0.6, "low": 0.4546, "close": 0.5, "volume": 1445126}, "trend_line": 1.218967, "activity_lines": {"activity_5": 0.521727, "activity_10": 0.519589, "activity_20": 0.603036, "activity_30": 0.838833}, "trend_signal": 0, "fair_value": 10.337242, "relative_strength": -73.566471, "rate_of_change": -4.267101233016586, "market_dynamics": 0.343488, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5075, "high": 0.5101, "low": 0.4032, "close": 0.4142, "volume": 1273916}, "trend_line": 1.158107, "activity_lines": {"activity_5": 0.480747, "activity_10": 0.502253, "activity_20": 0.569774, "activity_30": 0.786913}, "trend_signal": 0, "fair_value": 9.97932, "relative_strength": -77.6592, "rate_of_change": -4.992752059735818, "market_dynamics": 0.377981, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3966, "high": 0.4099, "low": 0.3403, "close": 0.389, "volume": 1480360}, "trend_line": 1.086407, "activity_lines": {"activity_5": 0.442693, "activity_10": 0.480713, "activity_20": 0.539949, "activity_30": 0.737293}, "trend_signal": 0, "fair_value": 9.655852, "relative_strength": -78.646103, "rate_of_change": -6.191137779151676, "market_dynamics": 0.341411, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.416, "high": 0.4354, "low": 0.3421, "close": 0.3502, "volume": 1038766}, "trend_line": 1.02308, "activity_lines": {"activity_5": 0.40094, "activity_10": 0.452273, "activity_20": 0.511362, "activity_30": 0.689796}, "trend_signal": 0, "fair_value": 9.355212, "relative_strength": -81.247633, "rate_of_change": -5.829030924874372, "market_dynamics": 0.340867, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3767, "high": 0.4, "low": 0.23, "close": 0.2801, "volume": 97631271}, "trend_line": 0.953083, "activity_lines": {"activity_5": 0.353113, "activity_10": 0.416051, "activity_20": 0.479956, "activity_30": 0.641862}, "trend_signal": 0, "fair_value": 9.095469, "relative_strength": -84.485253, "rate_of_change": -6.841791453258785, "market_dynamics": 0.406321, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2538, "high": 0.3231, "low": 0.242, "close": 0.3186, "volume": 5435770}, "trend_line": 0.88937, "activity_lines": {"activity_5": 0.330413, "activity_10": 0.391684, "activity_20": 0.45612, "activity_30": 0.600927}, "trend_signal": 0, "fair_value": 8.874435, "relative_strength": -82.035857, "rate_of_change": -6.6849371985440955, "market_dynamics": 0.419089, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3119, "high": 0.3195, "low": 0.27, "close": 0.281, "volume": 2434350}, "trend_line": 0.82607, "activity_lines": {"activity_5": 0.307273, "activity_10": 0.362087, "activity_20": 0.431662, "activity_30": 0.561678}, "trend_signal": 0, "fair_value": 8.649313, "relative_strength": -84.117677, "rate_of_change": -7.117397708490282, "market_dynamics": 0.401897, "expectation": {"probability": 37.7685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1dc8aec-487e-4ef2-a44d-e004cc6eb271/", "share_image": "https://sharemaestro.com/terminal/f1dc8aec-487e-4ef2-a44d-e004cc6eb271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}