{"ticker": {"uuid": "f1dc8aec-487e-4ef2-a44d-e004cc6eb271", "symbol": "ENSC", "name": "Ensysce Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ENSC fell 27.30%, moving from 0.39 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.64 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 36.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-27.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.64"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.2673, "high": 0.3116, "low": 0.237, "close": 0.2828, "volume": 21141569}, "trend_line": 0.49971, "activity_lines": {"activity_5": 0.281247, "activity_10": 0.278107, "activity_20": 0.324333, "activity_30": 0.384}, "trend_signal": 0, "fair_value": 7.258708, "relative_strength": -78.635101, "rate_of_change": -5.527932696852263, "market_dynamics": 0.960556, "expectation": {"probability": 36.2229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.65, "high": 33.15, "low": 30.0015, "close": 30.3, "volume": 363415}, "trend_line": 70.44936, "activity_lines": {"activity_5": 30.26, "activity_10": 30.921736, "activity_20": 37.583243, "activity_30": 50.433831}, "trend_signal": 0, "fair_value": 16954.023531, "relative_strength": -93.830213, "rate_of_change": -4.720084133809104, "market_dynamics": 0.551338, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.3, "high": 32.25, "low": 28.05, "close": 28.5, "volume": 246773}, "trend_line": 67.04336, "activity_lines": {"activity_5": 29.84, "activity_10": 30.297218, "activity_20": 35.715714, "activity_30": 47.727421}, "trend_signal": 0, "fair_value": 16713.744685, "relative_strength": -93.553117, "rate_of_change": -4.834678412976345, "market_dynamics": 0.479527, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.9, "high": 30.75, "low": 27.6, "close": 28.5, "volume": 313085}, "trend_line": 63.37036, "activity_lines": {"activity_5": 29.32, "activity_10": 29.787245, "activity_20": 34.235157, "activity_30": 45.240752}, "trend_signal": 0, "fair_value": 16473.465838, "relative_strength": -92.843446, "rate_of_change": -5.478544034785859, "market_dynamics": 0.45066, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.65, "high": 30.75, "low": 28.026, "close": 29.7, "volume": 176671}, "trend_line": 60.29536, "activity_lines": {"activity_5": 29.34, "activity_10": 29.620909, "activity_20": 33.195086, "activity_30": 43.068471}, "trend_signal": 0, "fair_value": 16232.271608, "relative_strength": -91.699071, "rate_of_change": -4.852426276259115, "market_dynamics": 0.561493, "expectation": {"probability": 33.0733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.1485, "high": 30.1485, "low": 27.6, "close": 28.2, "volume": 134629}, "trend_line": 57.03476, "activity_lines": {"activity_5": 28.84, "activity_10": 29.269091, "activity_20": 32.217871, "activity_30": 40.997803}, "trend_signal": 0, "fair_value": 15991.298531, "relative_strength": -91.461967, "rate_of_change": -5.407712964977742, "market_dynamics": 0.663747, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.6, "high": 29.25, "low": 25.5, "close": 27.0, "volume": 136029}, "trend_line": 53.64416, "activity_lines": {"activity_5": 28.16, "activity_10": 28.832727, "activity_20": 31.244943, "activity_30": 39.060076}, "trend_signal": 0, "fair_value": 15745.933146, "relative_strength": -91.192262, "rate_of_change": -5.944795770158407, "market_dynamics": 0.797912, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.25, "close": 27.3, "volume": 119258}, "trend_line": 50.88696, "activity_lines": {"activity_5": 27.8, "activity_10": 28.510909, "activity_20": 30.457093, "activity_30": 37.360453}, "trend_signal": 0, "fair_value": 15504.492762, "relative_strength": -90.037058, "rate_of_change": -5.139795273148088, "market_dynamics": 0.883235, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 28.35, "low": 25.5, "close": 26.25, "volume": 136039}, "trend_line": 48.25136, "activity_lines": {"activity_5": 27.17, "activity_10": 27.992727, "activity_20": 29.701386, "activity_30": 35.770972}, "trend_signal": 0, "fair_value": 15260.276415, "relative_strength": -89.297303, "rate_of_change": -5.179322954249976, "market_dynamics": 0.880552, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.9965, "high": 27.0, "low": 22.35, "close": 22.8, "volume": 116489}, "trend_line": 45.9333, "activity_lines": {"activity_5": 25.54, "activity_10": 26.926364, "activity_20": 28.759964, "activity_30": 34.128948}, "trend_signal": 0, "fair_value": 15019.266415, "relative_strength": -89.522232, "rate_of_change": -4.804134018191395, "market_dynamics": 0.766348, "expectation": {"probability": 34.9512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.65, "high": 23.5485, "low": 19.2675, "close": 20.7, "volume": 122135}, "trend_line": 43.4277, "activity_lines": {"activity_5": 23.67, "activity_10": 25.598182, "activity_20": 27.752114, "activity_30": 32.500994}, "trend_signal": 0, "fair_value": 14770.283723, "relative_strength": -89.55238, "rate_of_change": -5.454866077551582, "market_dynamics": 0.638263, "expectation": {"probability": 34.6235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.25, "high": 20.85, "low": 15.1515, "close": 16.2, "volume": 190347}, "trend_line": 40.5777, "activity_lines": {"activity_5": 20.8, "activity_10": 23.648182, "activity_20": 26.442121, "activity_30": 30.744368}, "trend_signal": 0, "fair_value": 14528.292185, "relative_strength": -91.06041, "rate_of_change": -6.562631684385775, "market_dynamics": 0.432962, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 22.95, "low": 16.5, "close": 21.6, "volume": 593888}, "trend_line": 37.6389, "activity_lines": {"activity_5": 20.45, "activity_10": 22.936364, "activity_20": 25.763557, "activity_30": 29.52}, "trend_signal": 0, "fair_value": 14286.122954, "relative_strength": -86.642474, "rate_of_change": -7.242401614679986, "market_dynamics": 0.373477, "expectation": {"probability": 32.0737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.45, "high": 27.75, "low": 16.65, "close": 18.75, "volume": 2184558}, "trend_line": 35.0305, "activity_lines": {"activity_5": 19.53, "activity_10": 21.831818, "activity_20": 24.876421, "activity_30": 28.301361}, "trend_signal": 0, "fair_value": 14038.166223, "relative_strength": -86.570238, "rate_of_change": -6.930064374888735, "market_dynamics": 0.383207, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.25, "high": 21.3, "low": 15.0, "close": 15.3, "volume": 318527}, "trend_line": 33.1105, "activity_lines": {"activity_5": 17.96, "activity_10": 20.277273, "activity_20": 23.74, "activity_30": 27.028426}, "trend_signal": 0, "fair_value": 13788.352762, "relative_strength": -87.212461, "rate_of_change": -5.480938039708259, "market_dynamics": 0.212473, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.3, "high": 15.5985, "low": 12.15, "close": 14.85, "volume": 208331}, "trend_line": 31.8355, "activity_lines": {"activity_5": 16.74, "activity_10": 18.902727, "activity_20": 22.652143, "activity_30": 25.850329}, "trend_signal": 0, "fair_value": 13546.140262, "relative_strength": -87.027931, "rate_of_change": -3.850742211685121, "market_dynamics": 0.125784, "expectation": {"probability": 33.7409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.925, "high": 16.95, "low": 12.0, "close": 12.0, "volume": 329127}, "trend_line": 30.23995, "activity_lines": {"activity_5": 14.96, "activity_10": 17.252727, "activity_20": 21.391429, "activity_30": 24.570619}, "trend_signal": 0, "fair_value": 13304.6018, "relative_strength": -89.010366, "rate_of_change": -5.011857831665906, "market_dynamics": -0.106348, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.816, "high": 14.847, "low": 12.003, "close": 13.575, "volume": 444156}, "trend_line": 28.85745, "activity_lines": {"activity_5": 13.985, "activity_10": 16.161818, "activity_20": 20.367857, "activity_30": 23.495461}, "trend_signal": 0, "fair_value": 13062.381127, "relative_strength": -86.688422, "rate_of_change": -4.571766818397518, "market_dynamics": -0.263421, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5, "high": 13.799985, "low": 12.3, "close": 13.2, "volume": 160519}, "trend_line": 27.42245, "activity_lines": {"activity_5": 13.42, "activity_10": 15.252273, "activity_20": 19.3725, "activity_30": 22.485303}, "trend_signal": 0, "fair_value": 12819.927281, "relative_strength": -84.822083, "rate_of_change": -4.972719349769292, "market_dynamics": -0.273757, "expectation": {"probability": 33.1322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.2, "high": 22.35, "low": 11.47425, "close": 13.665, "volume": 4917918}, "trend_line": 26.18295, "activity_lines": {"activity_5": 13.38, "activity_10": 14.664545, "activity_20": 18.504286, "activity_30": 21.597726}, "trend_signal": 0, "fair_value": 12568.476415, "relative_strength": -82.331213, "rate_of_change": -4.520019181364172, "market_dynamics": -0.139978, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.2, "high": 17.1, "low": 13.164, "close": 16.35, "volume": 260548}, "trend_line": 25.15295, "activity_lines": {"activity_5": 14.344, "activity_10": 14.731091, "activity_20": 17.966714, "activity_30": 20.963342}, "trend_signal": 0, "fair_value": 12273.196608, "relative_strength": -77.380038, "rate_of_change": -3.933857720386744, "market_dynamics": 0.060458, "expectation": {"probability": 30.8305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.35, "high": 19.2, "low": 12.8775, "close": 16.65, "volume": 2735708}, "trend_line": 24.34795, "activity_lines": {"activity_5": 15.308, "activity_10": 14.931273, "activity_20": 17.529857, "activity_30": 20.414765}, "trend_signal": 0, "fair_value": 12013.687954, "relative_strength": -76.257762, "rate_of_change": -3.200419831471059, "market_dynamics": 0.336556, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 18.6, "low": 15.3, "close": 15.6, "volume": 373852}, "trend_line": 23.70795, "activity_lines": {"activity_5": 15.612, "activity_10": 14.932364, "activity_20": 17.058, "activity_30": 19.850381}, "trend_signal": 0, "fair_value": 11707.4418, "relative_strength": -76.807371, "rate_of_change": -2.6285580510884925, "market_dynamics": 0.575752, "expectation": {"probability": 34.232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.45, "high": 16.1985, "low": 15.15, "close": 15.9, "volume": 175048}, "trend_line": 23.05795, "activity_lines": {"activity_5": 15.881, "activity_10": 15.097091, "activity_20": 16.676143, "activity_30": 19.346642}, "trend_signal": 0, "fair_value": 11420.589108, "relative_strength": -75.067198, "rate_of_change": -2.741696350802151, "market_dynamics": 0.701457, "expectation": {"probability": 31.8645, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.3135, "high": 17.5485, "low": 15.3135, "close": 16.4085, "volume": 155247}, "trend_line": 22.45495, "activity_lines": {"activity_5": 16.1395, "activity_10": 15.406091, "activity_20": 16.402714, "activity_30": 18.917645}, "trend_signal": 0, "fair_value": 11132.696598, "relative_strength": -71.885674, "rate_of_change": -2.6151500892317032, "market_dynamics": 0.79608, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.55, "high": 21.6, "low": 15.909, "close": 20.55, "volume": 1607891}, "trend_line": 21.95495, "activity_lines": {"activity_5": 17.5956, "activity_10": 16.447936, "activity_20": 16.587007, "activity_30": 18.794745}, "trend_signal": 0, "fair_value": 10845.061406, "relative_strength": -63.774819, "rate_of_change": -2.226680531464109, "market_dynamics": 0.899711, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.55, "high": 20.8485, "low": 15.6015, "close": 17.1, "volume": 437092}, "trend_line": 21.51495, "activity_lines": {"activity_5": 17.6217, "activity_10": 16.758873, "activity_20": 16.479157, "activity_30": 18.481523}, "trend_signal": 0, "fair_value": 10550.709483, "relative_strength": -68.992812, "rate_of_change": -2.0041038581276718, "market_dynamics": 0.952951, "expectation": {"probability": 34.9451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.8, "high": 30.9, "low": 16.5015, "close": 23.55, "volume": 58209106}, "trend_line": 21.39995, "activity_lines": {"activity_5": 19.7678, "activity_10": 18.149809, "activity_20": 17.032736, "activity_30": 18.612816}, "trend_signal": 0, "fair_value": 10263.783521, "relative_strength": -55.104417, "rate_of_change": -0.5345120485987578, "market_dynamics": 1.189681, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.55, "high": 29.2485, "low": 20.7, "close": 23.1, "volume": 22234567}, "trend_line": 21.14995, "activity_lines": {"activity_5": 21.2339, "activity_10": 19.277564, "activity_20": 17.561314, "activity_30": 18.722497}, "trend_signal": 0, "fair_value": 9884.546983, "relative_strength": -53.846685, "rate_of_change": -1.1682270285678238, "market_dynamics": 1.40353, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 23.4, "low": 15.75, "close": 15.9, "volume": 2102499}, "trend_line": 20.69995, "activity_lines": {"activity_5": 19.82, "activity_10": 18.916227, "activity_20": 17.419179, "activity_30": 18.38379}, "trend_signal": 0, "fair_value": 9516.341213, "relative_strength": -67.004064, "rate_of_change": -2.1276646044080447, "market_dynamics": 1.286173, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.05, "high": 17.25, "low": 12.75, "close": 13.9365, "volume": 2407012}, "trend_line": 20.1145, "activity_lines": {"activity_5": 17.7855, "activity_10": 18.157255, "activity_20": 17.1229, "activity_30": 17.947439}, "trend_signal": 0, "fair_value": 9168.545935, "relative_strength": -68.909557, "rate_of_change": -2.8282677011297204, "market_dynamics": 1.272646, "expectation": {"probability": 34.5586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.8, "high": 14.85, "low": 12.6585, "close": 13.35, "volume": 1759010}, "trend_line": 19.5495, "activity_lines": {"activity_5": 15.9964, "activity_10": 17.335527, "activity_20": 16.802971, "activity_30": 17.511019}, "trend_signal": 0, "fair_value": 8843.477665, "relative_strength": -68.991654, "rate_of_change": -2.8089189390738087, "market_dynamics": 0.987773, "expectation": {"probability": 34.2735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.879, "close": 13.8315, "volume": 987471}, "trend_line": 19.06055, "activity_lines": {"activity_5": 14.6178, "activity_10": 16.661345, "activity_20": 16.542471, "activity_30": 17.142116}, "trend_signal": 0, "fair_value": 8487.489406, "relative_strength": -66.613964, "rate_of_change": -2.5010869843218453, "market_dynamics": 0.690512, "expectation": {"probability": 33.1736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.04, "high": 14.04, "low": 10.875, "close": 11.778, "volume": 1729745}, "trend_line": 18.50315, "activity_lines": {"activity_5": 13.2026, "activity_10": 15.645955, "activity_20": 16.123393, "activity_30": 16.672274}, "trend_signal": 0, "fair_value": 8161.718752, "relative_strength": -69.043261, "rate_of_change": -2.9243647218994084, "market_dynamics": 0.505383, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.55, "high": 12.15, "low": 10.815, "close": 11.904, "volume": 762505}, "trend_line": 17.90995, "activity_lines": {"activity_5": 12.5842, "activity_10": 14.728418, "activity_20": 15.749514, "activity_30": 16.246523}, "trend_signal": 0, "fair_value": 7842.871983, "relative_strength": -65.806227, "rate_of_change": -3.205940610112348, "market_dynamics": 0.311015, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.7, "close": 11.985, "volume": 513671}, "trend_line": 17.36945, "activity_lines": {"activity_5": 12.2592, "activity_10": 13.907509, "activity_20": 15.399521, "activity_30": 15.864268}, "trend_signal": 0, "fair_value": 7534.179579, "relative_strength": -64.110528, "rate_of_change": -3.0178755384576617, "market_dynamics": 0.163334, "expectation": {"probability": 33.8474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.2895, "high": 12.36, "low": 11.265, "close": 11.853, "volume": 452951}, "trend_line": 16.86455, "activity_lines": {"activity_5": 12.0203, "activity_10": 13.218327, "activity_20": 15.0506, "activity_30": 15.508368}, "trend_signal": 0, "fair_value": 7237.486329, "relative_strength": -62.362265, "rate_of_change": -2.906827792474714, "market_dynamics": 0.027272, "expectation": {"probability": 35.2549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7, "high": 13.002, "low": 11.4045, "close": 12.075, "volume": 516105}, "trend_line": 16.35705, "activity_lines": {"activity_5": 11.9552, "activity_10": 12.664909, "activity_20": 14.723521, "activity_30": 15.199365}, "trend_signal": 0, "fair_value": 6939.78604, "relative_strength": -59.816745, "rate_of_change": -3.009270926292135, "market_dynamics": -0.02569, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.15, "high": 12.285, "low": 11.1, "close": 11.174265, "volume": 414669}, "trend_line": 15.854526, "activity_lines": {"activity_5": 11.706955, "activity_10": 12.156357, "activity_20": 14.317801, "activity_30": 14.864991}, "trend_signal": 0, "fair_value": 6646.549978, "relative_strength": -60.819839, "rate_of_change": -3.0722165671682915, "market_dynamics": -0.060625, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.1, "high": 11.1, "low": 7.95, "close": 8.565, "volume": 710540}, "trend_line": 15.380026, "activity_lines": {"activity_5": 10.629204, "activity_10": 11.390225, "activity_20": 13.673226, "activity_30": 14.394699}, "trend_signal": 0, "fair_value": 6353.06642, "relative_strength": -66.740642, "rate_of_change": -2.9928362412096017, "market_dynamics": -0.17517, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.375, "low": 8.109, "close": 8.763, "volume": 376908}, "trend_line": 14.982126, "activity_lines": {"activity_5": 9.840053, "activity_10": 10.793457, "activity_20": 13.071794, "activity_30": 13.967794}, "trend_signal": 0, "fair_value": 6059.353363, "relative_strength": -65.609767, "rate_of_change": -2.587121764293517, "market_dynamics": -0.255302, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.4485, "low": 8.025, "close": 8.415, "volume": 425806}, "trend_line": 14.722626, "activity_lines": {"activity_5": 9.149702, "activity_10": 10.227479, "activity_20": 12.473348, "activity_30": 13.544109}, "trend_signal": 0, "fair_value": 5761.714997, "relative_strength": -65.764991, "rate_of_change": -1.7320639273758556, "market_dynamics": -0.389219, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.85, "high": 8.9985, "low": 7.68, "close": 7.86, "volume": 393983}, "trend_line": 14.264626, "activity_lines": {"activity_5": 8.503551, "activity_10": 9.65032, "activity_20": 11.861258, "activity_30": 13.101359}, "trend_signal": 0, "fair_value": 5457.611536, "relative_strength": -67.055898, "rate_of_change": -3.1108580765415095, "market_dynamics": -0.543316, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 9.75, "low": 7.95, "close": 9.36, "volume": 1618153}, "trend_line": 13.951626, "activity_lines": {"activity_5": 8.6384, "activity_10": 9.45446, "activity_20": 11.428883, "activity_30": 12.784931}, "trend_signal": 0, "fair_value": 5146.363843, "relative_strength": -60.173199, "rate_of_change": -2.19423909186263, "market_dynamics": -0.493722, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.45, "high": 11.25, "low": 7.95, "close": 8.55, "volume": 1414165}, "trend_line": 13.726626, "activity_lines": {"activity_5": 8.6242, "activity_10": 9.155292, "activity_20": 10.950508, "activity_30": 12.436439}, "trend_signal": 0, "fair_value": 4826.803266, "relative_strength": -62.991307, "rate_of_change": -1.6127152491042955, "market_dynamics": -0.47824, "expectation": {"probability": 35.3874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7, "high": 9.15, "low": 8.25, "close": 8.625, "volume": 419743}, "trend_line": 13.519126, "activity_lines": {"activity_5": 8.636, "activity_10": 8.930742, "activity_20": 10.516697, "activity_30": 12.107302}, "trend_signal": 0, "fair_value": 4572.781632, "relative_strength": -60.85306, "rate_of_change": -1.5116606222097082, "market_dynamics": -0.368836, "expectation": {"probability": 34.1437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.625, "high": 9.0, "low": 7.8375, "close": 8.1825, "volume": 705381}, "trend_line": 13.391876, "activity_lines": {"activity_5": 8.5095, "activity_10": 8.686828, "activity_20": 10.097529, "activity_30": 11.763004}, "trend_signal": 0, "fair_value": 4203.603315, "relative_strength": -62.664892, "rate_of_change": -0.9412590725169666, "market_dynamics": -0.212272, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.205, "high": 8.55, "low": 7.2, "close": 7.8, "volume": 336786}, "trend_line": 13.199376, "activity_lines": {"activity_5": 8.271, "activity_10": 8.440105, "activity_20": 9.684397, "activity_30": 11.402238}, "trend_signal": 0, "fair_value": 3902.730238, "relative_strength": -64.445854, "rate_of_change": -1.4374386381713735, "market_dynamics": -0.136861, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8705, "high": 8.5485, "low": 7.305, "close": 7.5015, "volume": 1224514}, "trend_line": 13.009426, "activity_lines": {"activity_5": 7.937, "activity_10": 8.216836, "activity_20": 9.317836, "activity_30": 11.034633}, "trend_signal": 0, "fair_value": 3572.778324, "relative_strength": -64.867634, "rate_of_change": -1.4390831809018956, "market_dynamics": -0.034961, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 8.175, "low": 7.1235, "close": 7.5975, "volume": 565635}, "trend_line": 12.807176, "activity_lines": {"activity_5": 7.7589, "activity_10": 8.0778, "activity_20": 9.034697, "activity_30": 10.685476}, "trend_signal": 0, "fair_value": 3238.211641, "relative_strength": -63.485517, "rate_of_change": -1.5546419957344726, "market_dynamics": 0.05809, "expectation": {"probability": 33.6959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.585, "close": 6.9, "volume": 272732}, "trend_line": 12.492176, "activity_lines": {"activity_5": 7.4118, "activity_10": 7.829536, "activity_20": 8.724665, "activity_30": 10.304368}, "trend_signal": 0, "fair_value": 2965.475103, "relative_strength": -66.949654, "rate_of_change": -2.4595586099542905, "market_dynamics": 0.141667, "expectation": {"probability": 34.9964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0485, "high": 7.35, "low": 6.675, "close": 6.9075, "volume": 305263}, "trend_line": 12.167426, "activity_lines": {"activity_5": 7.1822, "activity_10": 7.616509, "activity_20": 8.448854, "activity_30": 9.944067}, "trend_signal": 0, "fair_value": 2740.519382, "relative_strength": -65.822346, "rate_of_change": -2.5996271586311295, "market_dynamics": 0.226234, "expectation": {"probability": 33.9694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.906, "high": 7.179, "low": 6.4665, "close": 6.525, "volume": 409732}, "trend_line": 11.864926, "activity_lines": {"activity_5": 6.9101, "activity_10": 7.361345, "activity_20": 8.167293, "activity_30": 9.580039}, "trend_signal": 0, "fair_value": 2579.025055, "relative_strength": -65.227128, "rate_of_change": -2.486146207094255, "market_dynamics": 0.321449, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 6.7485, "low": 5.5665, "close": 6.4185, "volume": 628108}, "trend_line": 11.548876, "activity_lines": {"activity_5": 6.6875, "activity_10": 7.111091, "activity_20": 7.910383, "activity_30": 9.228657}, "trend_signal": 0, "fair_value": 2448.681584, "relative_strength": -63.727565, "rate_of_change": -2.6637334274145545, "market_dynamics": 0.441097, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.315, "high": 7.0875, "low": 6.147, "close": 6.7725, "volume": 544017}, "trend_line": 11.227676, "activity_lines": {"activity_5": 6.6551, "activity_10": 6.978682, "activity_20": 7.712707, "activity_30": 8.920504}, "trend_signal": 0, "fair_value": 2350.648074, "relative_strength": -59.241941, "rate_of_change": -2.781223038501749, "market_dynamics": 0.58768, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.315, "high": 6.825, "low": 5.415, "close": 5.622, "volume": 380947}, "trend_line": 10.730076, "activity_lines": {"activity_5": 6.2942, "activity_10": 6.669409, "activity_20": 7.429897, "activity_30": 8.558847}, "trend_signal": 0, "fair_value": 2274.991805, "relative_strength": -65.096441, "rate_of_change": -4.431905587585536, "market_dynamics": 0.556807, "expectation": {"probability": 36.3486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.76, "high": 6.3, "low": 5.55, "close": 6.063, "volume": 482791}, "trend_line": 10.362176, "activity_lines": {"activity_5": 6.1655, "activity_10": 6.494918, "activity_20": 7.219386, "activity_30": 8.257746}, "trend_signal": 0, "fair_value": 2199.799901, "relative_strength": -62.89806, "rate_of_change": -3.428680281481702, "market_dynamics": 0.526673, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1275, "high": 6.738, "low": 5.799015, "close": 6.61353, "volume": 347314}, "trend_line": 9.797627, "activity_lines": {"activity_5": 6.27661, "activity_10": 6.45906, "activity_20": 7.088878, "activity_30": 8.015897}, "trend_signal": 0, "fair_value": 2128.303834, "relative_strength": -58.456665, "rate_of_change": -5.4481703456880055, "market_dynamics": 0.435459, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.75, "high": 12.2175, "low": 5.4, "close": 5.925015, "volume": 106055033}, "trend_line": 9.225127, "activity_lines": {"activity_5": 6.152313, "activity_10": 6.319589, "activity_20": 6.918804, "activity_30": 7.766052}, "trend_signal": 0, "fair_value": 2050.803353, "relative_strength": -61.148414, "rate_of_change": -5.843251636340104, "market_dynamics": 0.400925, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2515, "close": 5.61, "volume": 1491311}, "trend_line": 8.882127, "activity_lines": {"activity_5": 5.95591, "activity_10": 6.151507, "activity_20": 6.743725, "activity_30": 7.532818}, "trend_signal": 0, "fair_value": 1970.070084, "relative_strength": -59.461023, "rate_of_change": -3.7181059946383392, "market_dynamics": 0.3602, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.695, "close": 4.89, "volume": 1527444}, "trend_line": 8.580577, "activity_lines": {"activity_5": 5.597007, "activity_10": 5.888651, "activity_20": 6.514147, "activity_30": 7.275261}, "trend_signal": 0, "fair_value": 1902.024507, "relative_strength": -65.326373, "rate_of_change": -3.395020134253886, "market_dynamics": 0.240443, "expectation": {"probability": 36.2951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0475, "high": 5.55, "low": 4.8, "close": 4.833, "volume": 926402}, "trend_line": 8.296677, "activity_lines": {"activity_5": 5.267904, "activity_10": 5.651978, "activity_20": 6.297582, "activity_30": 7.033482}, "trend_signal": 0, "fair_value": 1798.440103, "relative_strength": -65.009444, "rate_of_change": -3.308635305061643, "market_dynamics": 0.135049, "expectation": {"probability": 35.716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.728, "high": 4.728, "low": 3.975, "close": 4.32, "volume": 1456083}, "trend_line": 7.979627, "activity_lines": {"activity_5": 4.849801, "activity_10": 5.35975, "activity_20": 6.049218, "activity_30": 6.776922}, "trend_signal": 0, "fair_value": 1732.237026, "relative_strength": -67.98521, "rate_of_change": -3.821409463089872, "market_dynamics": -0.080537, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.7455, "low": 3.3, "close": 3.3525, "volume": 1428037}, "trend_line": 7.698777, "activity_lines": {"activity_5": 4.2621, "activity_10": 4.931704, "activity_20": 5.725567, "activity_30": 6.478398}, "trend_signal": 0, "fair_value": 1677.566209, "relative_strength": -74.515203, "rate_of_change": -3.519588070971238, "market_dynamics": -0.20738, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.45, "high": 3.5685, "low": 2.55, "close": 2.667, "volume": 2057417}, "trend_line": 7.390877, "activity_lines": {"activity_5": 3.6174, "activity_10": 4.434766, "activity_20": 5.365239, "activity_30": 6.153767}, "trend_signal": 0, "fair_value": 1622.890998, "relative_strength": -79.17116, "rate_of_change": -3.9993365179950016, "market_dynamics": -0.307266, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.118, "close": 2.667, "volume": 5257120}, "trend_line": 7.080277, "activity_lines": {"activity_5": 3.1689, "activity_10": 4.012475, "activity_20": 5.032924, "activity_30": 5.849001}, "trend_signal": 0, "fair_value": 1571.446555, "relative_strength": -78.454076, "rate_of_change": -4.202478271523122, "market_dynamics": -0.42249, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.751, "high": 12.324, "low": 2.7015, "close": 5.307, "volume": 781763789}, "trend_line": 6.862077, "activity_lines": {"activity_5": 3.7486, "activity_10": 4.12391, "activity_20": 4.98041, "activity_30": 5.734596}, "trend_signal": 0, "fair_value": 1520.711344, "relative_strength": -56.055536, "rate_of_change": -3.08180033069327, "market_dynamics": -0.043199, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1705, "high": 13.0515, "low": 4.8675, "close": 9.75, "volume": 676001665}, "trend_line": 6.784577, "activity_lines": {"activity_5": 5.7777, "activity_10": 5.056909, "activity_20": 5.364731, "activity_30": 5.920913}, "trend_signal": 0, "fair_value": 1468.850767, "relative_strength": -16.599586, "rate_of_change": -1.129395662566896, "market_dynamics": 0.564477, "expectation": {"probability": 34.109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.65, "high": 14.67, "low": 7.5, "close": 10.95, "volume": 184900564}, "trend_line": 6.777102, "activity_lines": {"activity_5": 7.8448, "activity_10": 6.151064, "activity_20": 5.854052, "activity_30": 6.18965}, "trend_signal": 0, "fair_value": 1417.920959, "relative_strength": -10.437335, "rate_of_change": -0.11017636029481948, "market_dynamics": 1.193574, "expectation": {"probability": 34.6913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7985, "high": 12.15, "low": 9.225, "close": 10.056, "volume": 28528334}, "trend_line": 6.826802, "activity_lines": {"activity_5": 9.1074, "activity_10": 6.991309, "activity_20": 6.241809, "activity_30": 6.401192}, "trend_signal": 0, "fair_value": 1381.408498, "relative_strength": -13.782684, "rate_of_change": 0.7333518073064215, "market_dynamics": 1.773942, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.05, "high": 11.1315, "low": 6.315, "close": 6.45, "volume": 11169801}, "trend_line": 6.749702, "activity_lines": {"activity_5": 8.6754, "activity_10": 7.095082, "activity_20": 6.27443, "activity_30": 6.376882}, "trend_signal": 0, "fair_value": 1344.988305, "relative_strength": -44.74081, "rate_of_change": -1.1293721423295962, "market_dynamics": 1.778614, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2225, "high": 8.3955, "low": 6.75, "close": 7.41, "volume": 6037694}, "trend_line": 6.716202, "activity_lines": {"activity_5": 8.3112, "activity_10": 7.345036, "activity_20": 6.400623, "activity_30": 6.419482}, "trend_signal": 0, "fair_value": 1316.189651, "relative_strength": -35.899908, "rate_of_change": -0.49631820782606534, "market_dynamics": 1.628151, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.65, "high": 9.3, "low": 6.7536, "close": 8.19, "volume": 7219857}, "trend_line": 6.727202, "activity_lines": {"activity_5": 8.0668, "activity_10": 7.689955, "activity_20": 6.598708, "activity_30": 6.514566}, "trend_signal": 0, "fair_value": 1214.011382, "relative_strength": -29.833185, "rate_of_change": 0.16378304285666395, "market_dynamics": 1.495867, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.81, "high": 8.0, "low": 5.3401, "close": 5.62, "volume": 611897}, "trend_line": 6.602535, "activity_lines": {"activity_5": 7.069733, "activity_10": 7.497236, "activity_20": 6.544103, "activity_30": 6.443134}, "trend_signal": 0, "fair_value": 1145.739715, "relative_strength": -50.908872, "rate_of_change": -1.853177591515767, "market_dynamics": 1.288457, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.71, "high": 8.8128, "low": 5.58, "close": 8.1, "volume": 1754879}, "trend_line": 6.587535, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.7142, "activity_20": 6.729491, "activity_30": 6.539744}, "trend_signal": 0, "fair_value": 1027.637792, "relative_strength": -26.127695, "rate_of_change": -0.22718546740001655, "market_dynamics": 1.26709, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.94, "high": 10.96, "low": 7.889, "close": 8.88, "volume": 491802}, "trend_line": 6.596035, "activity_lines": {"activity_5": 7.83, "activity_10": 7.9742, "activity_20": 6.982843, "activity_30": 6.687645}, "trend_signal": 1, "fair_value": 919.233177, "relative_strength": -18.10563, "rate_of_change": 0.12903157250777006, "market_dynamics": 1.241852, "expectation": {"probability": 34.947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.75, "high": 9.57, "low": 7.73, "close": 9.15, "volume": 219355}, "trend_line": 6.628285, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.170327, "activity_20": 7.246396, "activity_30": 6.852417}, "trend_signal": 1, "fair_value": 827.214908, "relative_strength": -13.03706, "rate_of_change": 0.48893009209320953, "market_dynamics": 1.18914, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.31, "high": 9.31, "low": 7.3, "close": 7.49, "volume": 217885}, "trend_line": 6.617952, "activity_lines": {"activity_5": 8.167333, "activity_10": 7.994764, "activity_20": 7.337152, "activity_30": 6.908012}, "trend_signal": 1, "fair_value": 751.570613, "relative_strength": -24.665819, "rate_of_change": -0.155892512165668, "market_dynamics": 1.169824, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.38, "high": 7.8712, "low": 6.75, "close": 7.77, "volume": 187982}, "trend_line": 6.626902, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.9112, "activity_20": 7.450402, "activity_30": 6.982337}, "trend_signal": 1, "fair_value": 696.466574, "relative_strength": -22.044578, "rate_of_change": 0.13523821266761166, "market_dynamics": 1.050989, "expectation": {"probability": 36.9329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.77, "high": 8.9686, "low": 7.0034, "close": 7.58, "volume": 625922}, "trend_line": 6.626318, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.850909, "activity_20": 7.536771, "activity_30": 7.043828}, "trend_signal": 1, "fair_value": 657.976703, "relative_strength": -21.810643, "rate_of_change": -0.008812564302292653, "market_dynamics": 0.851476, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.45, "high": 7.651, "low": 6.6061, "close": 6.8724, "volume": 117290}, "trend_line": 6.625398, "activity_lines": {"activity_5": 7.4748, "activity_10": 7.706982, "activity_20": 7.546369, "activity_30": 7.059704}, "trend_signal": 1, "fair_value": 620.86691, "relative_strength": -24.877, "rate_of_change": -0.01388403031669621, "market_dynamics": 0.53548, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.83, "high": 6.83, "low": 5.55, "close": 6.16, "volume": 210288}, "trend_line": 6.600482, "activity_lines": {"activity_5": 6.937307, "activity_10": 7.425847, "activity_20": 7.478679, "activity_30": 7.029678}, "trend_signal": 1, "fair_value": 583.752551, "relative_strength": -30.861706, "rate_of_change": -0.3760679735768217, "market_dynamics": 0.201047, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.3345, "close": 5.8, "volume": 80266}, "trend_line": 6.576315, "activity_lines": {"activity_5": 6.479147, "activity_10": 7.101985, "activity_20": 7.370384, "activity_30": 6.978034}, "trend_signal": 0, "fair_value": 558.751269, "relative_strength": -35.15026, "rate_of_change": -0.36613992735682444, "market_dynamics": -0.134002, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.92, "high": 6.14, "low": 5.25, "close": 5.4, "volume": 63062}, "trend_line": 6.542365, "activity_lines": {"activity_5": 6.00032, "activity_10": 6.748851, "activity_20": 7.216947, "activity_30": 6.902143}, "trend_signal": 0, "fair_value": 533.632039, "relative_strength": -36.738141, "rate_of_change": -0.5162465605738157, "market_dynamics": -0.412202, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.37, "high": 5.72, "low": 4.78, "close": 5.39, "volume": 68742}, "trend_line": 6.496282, "activity_lines": {"activity_5": 5.67616, "activity_10": 6.397898, "activity_20": 7.052807, "activity_30": 6.827797}, "trend_signal": 0, "fair_value": 508.974282, "relative_strength": -32.992464, "rate_of_change": -0.7043783096785385, "market_dynamics": -0.523605, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.545, "high": 5.545, "low": 4.85, "close": 5.02, "volume": 49987}, "trend_line": 6.476215, "activity_lines": {"activity_5": 5.374667, "activity_10": 6.028945, "activity_20": 6.840462, "activity_30": 6.732553}, "trend_signal": 0, "fair_value": 483.621846, "relative_strength": -34.171704, "rate_of_change": -0.3088997675901394, "market_dynamics": -0.559111, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 4.93, "low": 3.8018, "close": 3.89, "volume": 124350}, "trend_line": 6.403782, "activity_lines": {"activity_5": 4.82, "activity_10": 5.52472, "activity_20": 6.509293, "activity_30": 6.5657}, "trend_signal": 0, "fair_value": 455.262167, "relative_strength": -46.404415, "rate_of_change": -1.1184465000003891, "market_dynamics": -0.63793, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.9, "high": 3.9469, "low": 3.3017, "close": 3.45, "volume": 90810}, "trend_line": 6.298331, "activity_lines": {"activity_5": 4.27, "activity_10": 5.036131, "activity_20": 6.142968, "activity_30": 6.375134}, "trend_signal": 0, "fair_value": 429.207359, "relative_strength": -51.359424, "rate_of_change": -1.6466987789403125, "market_dynamics": -0.682742, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.05, "close": 3.25, "volume": 92579}, "trend_line": 6.209163, "activity_lines": {"activity_5": 3.81, "activity_10": 4.584633, "activity_20": 5.787594, "activity_30": 6.178467}, "trend_signal": 0, "fair_value": 404.074346, "relative_strength": -51.835396, "rate_of_change": -1.415740138141357, "market_dynamics": -0.820251, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.91, "high": 3.135, "low": 2.17, "close": 2.29, "volume": 387522}, "trend_line": 6.098497, "activity_lines": {"activity_5": 3.173333, "activity_10": 4.040771, "activity_20": 5.377459, "activity_30": 5.925618}, "trend_signal": 0, "fair_value": 378.012103, "relative_strength": -61.198017, "rate_of_change": -1.7823014148605882, "market_dynamics": -0.951703, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3105, "low": 1.7, "close": 2.03, "volume": 495356}, "trend_line": 6.003163, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.545818, "activity_20": 4.979543, "activity_30": 5.663134}, "trend_signal": 0, "fair_value": 353.332808, "relative_strength": -67.043816, "rate_of_change": -1.5632376305178184, "market_dynamics": -1.017862, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.03, "high": 2.39, "low": 1.71, "close": 1.76, "volume": 2579255}, "trend_line": 5.90073, "activity_lines": {"activity_5": 2.249333, "activity_10": 3.089818, "activity_20": 4.57696, "activity_30": 5.389382}, "trend_signal": 0, "fair_value": 328.882551, "relative_strength": -70.049867, "rate_of_change": -1.7063171531407617, "market_dynamics": -1.102974, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.75, "high": 4.85, "low": 1.62, "close": 3.29, "volume": 93718215}, "trend_line": 5.866397, "activity_lines": {"activity_5": 2.494, "activity_10": 2.992, "activity_20": 4.346996, "activity_30": 5.220948}, "trend_signal": 0, "fair_value": 303.519026, "relative_strength": -46.333041, "rate_of_change": -0.5818432634606254, "market_dynamics": -0.988614, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.24, "low": 2.5, "close": 2.57, "volume": 1203578}, "trend_line": 5.840313, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.808909, "activity_20": 4.071794, "activity_30": 5.008277}, "trend_signal": 0, "fair_value": 283.920115, "relative_strength": -58.602705, "rate_of_change": -0.44463407437307767, "market_dynamics": -0.959699, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.0001, "close": 2.17, "volume": 468577}, "trend_line": 5.823747, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.604545, "activity_20": 3.773021, "activity_30": 4.771483}, "trend_signal": 0, "fair_value": 268.433256, "relative_strength": -64.25676, "rate_of_change": -0.2836491811312182, "market_dynamics": -0.919583, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.4, "low": 1.99, "close": 2.34, "volume": 4664424}, "trend_line": 5.812847, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.489636, "activity_20": 3.518676, "activity_30": 4.546725}, "trend_signal": 0, "fair_value": 256.295949, "relative_strength": -62.999928, "rate_of_change": -0.18716472401703496, "market_dynamics": -0.807226, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.26, "high": 2.6299, "low": 2.0881, "close": 2.2, "volume": 545937}, "trend_line": 5.70928, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.398, "activity_20": 3.282141, "activity_30": 4.313638}, "trend_signal": 0, "fair_value": 244.076974, "relative_strength": -63.539173, "rate_of_change": -1.781691484396544, "market_dynamics": -0.829739, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.13, "close": 2.22, "volume": 177345}, "trend_line": 5.45828, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.340727, "activity_20": 3.080606, "activity_30": 4.088523}, "trend_signal": 0, "fair_value": 231.528128, "relative_strength": -63.008105, "rate_of_change": -4.396351203654392, "market_dynamics": -0.677796, "expectation": {"probability": 34.9461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.57, "low": 2.12, "close": 2.38, "volume": 3670891}, "trend_line": 5.172613, "activity_lines": {"activity_5": 2.282, "activity_10": 2.334909, "activity_20": 2.919404, "activity_30": 3.889924}, "trend_signal": 0, "fair_value": 220.118, "relative_strength": -60.272726, "rate_of_change": -5.23364503103542, "market_dynamics": -0.448439, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.42, "high": 2.4699, "low": 1.99, "close": 2.07, "volume": 549980}, "trend_line": 4.906413, "activity_lines": {"activity_5": 2.218, "activity_10": 2.288545, "activity_20": 2.754345, "activity_30": 3.689756}, "trend_signal": 0, "fair_value": 209.672808, "relative_strength": -64.501517, "rate_of_change": -5.146335130813004, "market_dynamics": -0.282303, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 136562}, "trend_line": 4.758747, "activity_lines": {"activity_5": 2.144, "activity_10": 2.237091, "activity_20": 2.610762, "activity_30": 3.503535}, "trend_signal": 0, "fair_value": 199.044987, "relative_strength": -64.619789, "rate_of_change": -3.009652876755383, "market_dynamics": -0.098727, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.3, "low": 2.03, "close": 2.24, "volume": 214108}, "trend_line": 4.586413, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.225818, "activity_20": 2.511238, "activity_30": 3.341036}, "trend_signal": 0, "fair_value": 185.928577, "relative_strength": -61.521377, "rate_of_change": -3.621415469240103, "market_dynamics": 0.074974, "expectation": {"probability": 35.2896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.15, "close": 2.31, "volume": 109901}, "trend_line": 4.390413, "activity_lines": {"activity_5": 2.206, "activity_10": 2.218545, "activity_20": 2.437048, "activity_30": 3.19417}, "trend_signal": 0, "fair_value": 171.545692, "relative_strength": -60.190283, "rate_of_change": -4.27349216043127, "market_dynamics": 0.185869, "expectation": {"probability": 35.252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.97, "close": 2.16, "volume": 656663}, "trend_line": 4.27508, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.201818, "activity_20": 2.36519, "activity_30": 3.050273}, "trend_signal": 0, "fair_value": 158.057231, "relative_strength": -61.928004, "rate_of_change": -2.626928263924139, "market_dynamics": 0.304176, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.05, "close": 2.13, "volume": 698463}, "trend_line": 4.07608, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.187091, "activity_20": 2.305905, "activity_30": 2.91188}, "trend_signal": 0, "fair_value": 144.257039, "relative_strength": -62.218485, "rate_of_change": -4.654883651300088, "market_dynamics": 0.389279, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.08, "close": 2.24, "volume": 339753}, "trend_line": 3.854747, "activity_lines": {"activity_5": 2.204, "activity_10": 2.193091, "activity_20": 2.272619, "activity_30": 2.793424}, "trend_signal": 0, "fair_value": 132.38909, "relative_strength": -59.858357, "rate_of_change": -5.430045533944377, "market_dynamics": 0.446767, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.3699, "low": 1.95, "close": 2.05, "volume": 15608346}, "trend_line": 3.61808, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.166364, "activity_20": 2.234476, "activity_30": 2.676988}, "trend_signal": 0, "fair_value": 122.405308, "relative_strength": -61.57418, "rate_of_change": -6.1396247276410145, "market_dynamics": 0.460553, "expectation": {"probability": 36.4694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.01, "high": 2.28, "low": 2.0, "close": 2.18, "volume": 932553}, "trend_line": 3.44108, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.166, "activity_20": 2.217476, "activity_30": 2.584209}, "trend_signal": 0, "fair_value": 111.224667, "relative_strength": -59.906477, "rate_of_change": -4.892097466059347, "market_dynamics": 0.45459, "expectation": {"probability": 35.3347, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.1573, "low": 1.99, "close": 2.05, "volume": 842812}, "trend_line": 3.250413, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.142727, "activity_20": 2.194143, "activity_30": 2.494462}, "trend_signal": 0, "fair_value": 101.630885, "relative_strength": -61.758117, "rate_of_change": -5.54090576214444, "market_dynamics": 0.463591, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.06, "high": 2.13, "low": 2.0, "close": 2.05, "volume": 283475}, "trend_line": 3.06608, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.125455, "activity_20": 2.176524, "activity_30": 2.417016}, "trend_signal": 0, "fair_value": 92.15941, "relative_strength": -60.560082, "rate_of_change": -5.671063954026768, "market_dynamics": 0.42358, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.1251, "low": 2.04, "close": 2.09, "volume": 234603}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.115818, "activity_20": 2.163857, "activity_30": 2.354043}, "trend_signal": 0, "fair_value": 82.711269, "relative_strength": -58.910688, "rate_of_change": -5.199244638104675, "market_dynamics": 0.460523, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.213, "low": 2.0301, "close": 2.135, "volume": 212442}, "trend_line": 2.7725, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.113091, "activity_20": 2.15519, "activity_30": 2.304258}, "trend_signal": 0, "fair_value": 74.816494, "relative_strength": -57.628197, "rate_of_change": -4.615836626624245, "market_dynamics": 0.539567, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.02, "close": 2.11, "volume": 319135}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.107727, "activity_20": 2.142357, "activity_30": 2.261516}, "trend_signal": 0, "fair_value": 67.611558, "relative_strength": -58.261735, "rate_of_change": -4.43642921550946, "market_dynamics": 0.590884, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.03, "close": 2.13, "volume": 309583}, "trend_line": 2.5405, "activity_lines": {"activity_5": 2.115, "activity_10": 2.109636, "activity_20": 2.137048, "activity_30": 2.228}, "trend_signal": 0, "fair_value": 62.550596, "relative_strength": -58.149266, "rate_of_change": -4.11398377052274, "market_dynamics": 0.815415, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.11, "close": 2.24, "volume": 469498}, "trend_line": 2.4355, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.132091, "activity_20": 2.14431, "activity_30": 2.208613}, "trend_signal": 0, "fair_value": 57.603417, "relative_strength": -55.266768, "rate_of_change": -4.1330446762448325, "market_dynamics": 1.115187, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.55, "low": 2.22, "close": 2.54, "volume": 930322}, "trend_line": 2.352833, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.207091, "activity_20": 2.17981, "activity_30": 2.215355}, "trend_signal": 0, "fair_value": 52.542776, "relative_strength": -49.5698, "rate_of_change": -3.394251693697403, "market_dynamics": 1.443068, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.24, "close": 2.25, "volume": 1508156}, "trend_line": 2.298167, "activity_lines": {"activity_5": 2.3, "activity_10": 2.223909, "activity_20": 2.186738, "activity_30": 2.20872}, "trend_signal": 0, "fair_value": 47.780276, "relative_strength": -54.119963, "rate_of_change": -2.3234118188583763, "market_dynamics": 1.623809, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.18, "close": 2.38, "volume": 791784}, "trend_line": 2.2625, "activity_lines": {"activity_5": 2.342, "activity_10": 2.260727, "activity_20": 2.20581, "activity_30": 2.214}, "trend_signal": 0, "fair_value": 43.23784, "relative_strength": -52.465893, "rate_of_change": -1.551975987819844, "market_dynamics": 1.744488, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.03, "close": 2.23, "volume": 637525}, "trend_line": 2.2285, "activity_lines": {"activity_5": 2.316, "activity_10": 2.266636, "activity_20": 2.209833, "activity_30": 2.211903}, "trend_signal": 0, "fair_value": 38.775212, "relative_strength": -55.676361, "rate_of_change": -1.5027624309392376, "market_dynamics": 1.660684, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.255, "low": 2.0401, "close": 2.18, "volume": 202611}, "trend_line": 2.224833, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.260182, "activity_20": 2.20981, "activity_30": 2.208774}, "trend_signal": 0, "fair_value": 35.639186, "relative_strength": -55.757731, "rate_of_change": -0.16455014583801153, "market_dynamics": 1.455017, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.03, "close": 2.06, "volume": 264677}, "trend_line": 2.225833, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.229545, "activity_20": 2.197833, "activity_30": 2.19814}, "trend_signal": 0, "fair_value": 33.425468, "relative_strength": -54.869671, "rate_of_change": 0.04494719378939156, "market_dynamics": 1.348924, "expectation": {"probability": 40.1126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.95, "close": 2.06, "volume": 318923}, "trend_line": 2.235833, "activity_lines": {"activity_5": 2.128, "activity_10": 2.199455, "activity_20": 2.185667, "activity_30": 2.187441}, "trend_signal": 0, "fair_value": 31.073289, "relative_strength": -52.743697, "rate_of_change": 0.4492700036345847, "market_dynamics": 1.086525, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.525, "close": 1.59, "volume": 797958}, "trend_line": 2.179167, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.085273, "activity_20": 2.129595, "activity_30": 2.145774}, "trend_signal": 0, "fair_value": 27.137327, "relative_strength": -61.311762, "rate_of_change": -2.534446892947724, "market_dynamics": 0.694886, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.59, "high": 1.8148, "low": 1.53, "close": 1.77, "volume": 224402}, "trend_line": 2.1525, "activity_lines": {"activity_5": 1.846, "activity_10": 2.013273, "activity_20": 2.094095, "activity_30": 2.119376}, "trend_signal": 0, "fair_value": 24.667904, "relative_strength": -57.584611, "rate_of_change": -1.2237244782065908, "market_dynamics": 0.317445, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.8499, "low": 1.46, "close": 1.64, "volume": 290006}, "trend_line": 2.134833, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.924182, "activity_20": 2.048071, "activity_30": 2.086312}, "trend_signal": 0, "fair_value": 23.293801, "relative_strength": -59.590198, "rate_of_change": -0.8207665505226425, "market_dynamics": -0.078262, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.26, "close": 1.425, "volume": 6998579}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.806909, "activity_20": 1.983905, "activity_30": 2.040516}, "trend_signal": 0, "fair_value": 22.205167, "relative_strength": -63.303478, "rate_of_change": -1.4286831803705475, "market_dynamics": -0.353976, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.081, "close": 1.16, "volume": 792646}, "trend_line": 2.069667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.661727, "activity_20": 1.898381, "activity_30": 1.979591}, "trend_signal": 0, "fair_value": 21.381718, "relative_strength": -68.991496, "rate_of_change": -1.6473628460894774, "market_dynamics": -0.558613, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.08, "close": 1.1, "volume": 261629}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.525455, "activity_20": 1.811381, "activity_30": 1.917032}, "trend_signal": 0, "fair_value": 20.523385, "relative_strength": -69.473919, "rate_of_change": -1.8038650662159654, "market_dynamics": -0.747305, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.8601, "close": 0.94, "volume": 735641}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.383364, "activity_20": 1.714286, "activity_30": 1.846559}, "trend_signal": 0, "fair_value": 19.691718, "relative_strength": -71.942508, "rate_of_change": -2.361817674564161, "market_dynamics": -0.860724, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 1.12, "low": 0.95, "close": 1.02, "volume": 586388}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.060333, "activity_10": 1.279273, "activity_20": 1.630095, "activity_30": 1.784344}, "trend_signal": 0, "fair_value": 18.809218, "relative_strength": -68.759134, "rate_of_change": -1.7638168593678543, "market_dynamics": -1.010077, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.8201, "close": 0.8419, "volume": 540352}, "trend_line": 1.910063, "activity_lines": {"activity_5": 0.964633, "activity_10": 1.163891, "activity_20": 1.533848, "activity_30": 1.712897}, "trend_signal": 0, "fair_value": 18.032884, "relative_strength": -72.614411, "rate_of_change": -2.014535228203694, "market_dynamics": -1.040654, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.819, "high": 0.95, "low": 0.756, "close": 0.859, "volume": 503820}, "trend_line": 1.86403, "activity_lines": {"activity_5": 0.913507, "activity_10": 1.073765, "activity_20": 1.445172, "activity_30": 1.645086}, "trend_signal": 0, "fair_value": 17.230583, "relative_strength": -70.639895, "rate_of_change": -2.4100252190634546, "market_dynamics": -1.044687, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9148, "high": 0.93, "low": 0.69, "close": 0.7262, "volume": 535588}, "trend_line": 1.811237, "activity_lines": {"activity_5": 0.83818, "activity_10": 0.981331, "activity_20": 1.349925, "activity_30": 1.571678}, "trend_signal": 0, "fair_value": 16.410123, "relative_strength": -73.85477, "rate_of_change": -2.8321969067021504, "market_dynamics": -1.062004, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.378, "close": 0.4614, "volume": 1106568}, "trend_line": 1.754617, "activity_lines": {"activity_5": 0.699507, "activity_10": 0.856456, "activity_20": 1.236048, "activity_30": 1.484592}, "trend_signal": 0, "fair_value": 15.707849, "relative_strength": -82.206304, "rate_of_change": -3.1260403801379884, "market_dynamics": -1.081316, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4614, "high": 0.66, "low": 0.369, "close": 0.435, "volume": 11360093}, "trend_line": 1.698117, "activity_lines": {"activity_5": 0.58394, "activity_10": 0.750575, "activity_20": 1.127603, "activity_30": 1.399455}, "trend_signal": 0, "fair_value": 15.035523, "relative_strength": -82.195182, "rate_of_change": -3.2200759481983807, "market_dynamics": -1.037056, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4427, "high": 0.6986, "low": 0.3144, "close": 0.3975, "volume": 37345899}, "trend_line": 1.6367, "activity_lines": {"activity_5": 0.494873, "activity_10": 0.659784, "activity_20": 1.024181, "activity_30": 1.315544}, "trend_signal": 0, "fair_value": 14.446136, "relative_strength": -83.142421, "rate_of_change": -3.61677081143408, "market_dynamics": -1.001367, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.369, "high": 0.77, "low": 0.35, "close": 0.6232, "volume": 286425039}, "trend_line": 1.58914, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.628711, "activity_20": 0.952458, "activity_30": 1.250157}, "trend_signal": 0, "fair_value": 13.835592, "relative_strength": -72.173532, "rate_of_change": -2.905847131422988, "market_dynamics": -0.77783, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4961, "high": 0.75, "low": 0.431, "close": 0.5471, "volume": 19703100}, "trend_line": 1.53471, "activity_lines": {"activity_5": 0.516813, "activity_10": 0.593562, "activity_20": 0.881233, "activity_30": 1.182929}, "trend_signal": 0, "fair_value": 13.187176, "relative_strength": -73.996997, "rate_of_change": -3.4251230225153217, "market_dynamics": -0.708882, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.5471, "low": 0.407, "close": 0.407, "volume": 2237767}, "trend_line": 1.479943, "activity_lines": {"activity_5": 0.4882, "activity_10": 0.542993, "activity_20": 0.805393, "activity_30": 1.110173}, "trend_signal": 0, "fair_value": 12.48617, "relative_strength": -79.62555, "rate_of_change": -3.5685569260642085, "market_dynamics": -0.690417, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.65, "low": 0.3962, "close": 0.5841, "volume": 10378434}, "trend_line": 1.43108, "activity_lines": {"activity_5": 0.522247, "activity_10": 0.534315, "activity_20": 0.755101, "activity_30": 1.052377}, "trend_signal": 0, "fair_value": 11.868106, "relative_strength": -69.077025, "rate_of_change": -3.30168121339809, "market_dynamics": -0.447898, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.586, "low": 0.4805, "close": 0.5275, "volume": 1313441}, "trend_line": 1.378997, "activity_lines": {"activity_5": 0.527487, "activity_10": 0.523271, "activity_20": 0.707019, "activity_30": 0.994082}, "trend_signal": 0, "fair_value": 11.40418, "relative_strength": -70.075167, "rate_of_change": -3.6394191799200524, "market_dynamics": -0.343022, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.541, "high": 0.61, "low": 0.489, "close": 0.6096, "volume": 1068568}, "trend_line": 1.32815, "activity_lines": {"activity_5": 0.551427, "activity_10": 0.532871, "activity_20": 0.674052, "activity_30": 0.944443}, "trend_signal": 0, "fair_value": 11.067703, "relative_strength": -65.818434, "rate_of_change": -3.6872451499169387, "market_dynamics": -0.02609, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5804, "high": 0.6, "low": 0.4609, "close": 0.4645, "volume": 1407376}, "trend_line": 1.2733, "activity_lines": {"activity_5": 0.527907, "activity_10": 0.520624, "activity_20": 0.634174, "activity_30": 0.888724}, "trend_signal": 0, "fair_value": 10.686921, "relative_strength": -74.465954, "rate_of_change": -4.129804615442521, "market_dynamics": 0.263516, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.471, "high": 0.6, "low": 0.4546, "close": 0.5, "volume": 1445126}, "trend_line": 1.218967, "activity_lines": {"activity_5": 0.521727, "activity_10": 0.519589, "activity_20": 0.603036, "activity_30": 0.838833}, "trend_signal": 0, "fair_value": 10.337242, "relative_strength": -73.566471, "rate_of_change": -4.267101233016586, "market_dynamics": 0.343489, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5075, "high": 0.5101, "low": 0.4032, "close": 0.4142, "volume": 1273916}, "trend_line": 1.158107, "activity_lines": {"activity_5": 0.480747, "activity_10": 0.502253, "activity_20": 0.569774, "activity_30": 0.786913}, "trend_signal": 0, "fair_value": 9.97932, "relative_strength": -77.634679, "rate_of_change": -4.992752059735818, "market_dynamics": 0.377981, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3966, "high": 0.4099, "low": 0.3403, "close": 0.389, "volume": 1480360}, "trend_line": 1.086407, "activity_lines": {"activity_5": 0.442693, "activity_10": 0.480713, "activity_20": 0.539949, "activity_30": 0.737293}, "trend_signal": 0, "fair_value": 9.655852, "relative_strength": -78.622765, "rate_of_change": -6.191137779151676, "market_dynamics": 0.341411, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.416, "high": 0.4354, "low": 0.3421, "close": 0.3502, "volume": 1038766}, "trend_line": 1.02308, "activity_lines": {"activity_5": 0.40094, "activity_10": 0.452273, "activity_20": 0.511362, "activity_30": 0.689796}, "trend_signal": 0, "fair_value": 9.355212, "relative_strength": -81.227218, "rate_of_change": -5.829030924874372, "market_dynamics": 0.340867, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3767, "high": 0.4, "low": 0.23, "close": 0.2801, "volume": 97631271}, "trend_line": 0.953083, "activity_lines": {"activity_5": 0.353113, "activity_10": 0.416051, "activity_20": 0.479956, "activity_30": 0.641862}, "trend_signal": 0, "fair_value": 9.095469, "relative_strength": -84.468421, "rate_of_change": -6.841791453258785, "market_dynamics": 0.406498, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2538, "high": 0.3231, "low": 0.242, "close": 0.3186, "volume": 5435770}, "trend_line": 0.88937, "activity_lines": {"activity_5": 0.330413, "activity_10": 0.391684, "activity_20": 0.45612, "activity_30": 0.600927}, "trend_signal": 0, "fair_value": 8.874435, "relative_strength": -82.016445, "rate_of_change": -6.6849371985440955, "market_dynamics": 0.419442, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3119, "high": 0.3195, "low": 0.27, "close": 0.281, "volume": 2434350}, "trend_line": 0.82607, "activity_lines": {"activity_5": 0.307273, "activity_10": 0.362087, "activity_20": 0.431662, "activity_30": 0.561678}, "trend_signal": 0, "fair_value": 8.649313, "relative_strength": -84.100579, "rate_of_change": -7.117397708490282, "market_dynamics": 0.402427, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.28, "high": 0.308, "low": 0.24, "close": 0.2541, "volume": 8086201}, "trend_line": 0.765873, "activity_lines": {"activity_5": 0.284047, "activity_10": 0.333111, "activity_20": 0.408162, "activity_30": 0.524776}, "trend_signal": 0, "fair_value": 8.429798, "relative_strength": -84.425679, "rate_of_change": -7.287154841599373, "market_dynamics": 0.292118, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2627, "high": 0.2707, "low": 0.2356, "close": 0.2512, "volume": 5457905}, "trend_line": 0.70558, "activity_lines": {"activity_5": 0.268847, "activity_10": 0.308578, "activity_20": 0.387184, "activity_30": 0.491572}, "trend_signal": 0, "fair_value": 8.203523, "relative_strength": -84.487527, "rate_of_change": -7.872454049170037, "market_dynamics": 0.132379, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2559, "high": 0.2899, "low": 0.2494, "close": 0.2713, "volume": 5335352}, "trend_line": 0.661623, "activity_lines": {"activity_5": 0.266947, "activity_10": 0.294216, "activity_20": 0.371015, "activity_30": 0.463554}, "trend_signal": 0, "fair_value": 8.011031, "relative_strength": -83.180715, "rate_of_change": -6.229910144845379, "market_dynamics": 0.110731, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2748, "high": 0.327, "low": 0.267, "close": 0.3009, "volume": 5870380}, "trend_line": 0.612653, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.288749, "activity_20": 0.359831, "activity_30": 0.440281}, "trend_signal": 0, "fair_value": 7.839883, "relative_strength": -79.812292, "rate_of_change": -7.40149601812512, "market_dynamics": 0.169099, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3, "high": 0.30503, "low": 0.282, "close": 0.284, "volume": 1741197}, "trend_line": 0.567453, "activity_lines": {"activity_5": 0.2796, "activity_10": 0.283829, "activity_20": 0.347802, "activity_30": 0.419078}, "trend_signal": 0, "fair_value": 7.64555, "relative_strength": -80.436418, "rate_of_change": -7.377748905171446, "market_dynamics": 0.439604, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.289, "high": 0.297, "low": 0.2624, "close": 0.2699, "volume": 2060027}, "trend_line": 0.52895, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.278713, "activity_20": 0.33515, "activity_30": 0.399881}, "trend_signal": 0, "fair_value": 7.458819, "relative_strength": -81.107219, "rate_of_change": -6.7852315522166515, "market_dynamics": 0.677255, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.2673, "high": 0.3116, "low": 0.237, "close": 0.2828, "volume": 21141569}, "trend_line": 0.49971, "activity_lines": {"activity_5": 0.281247, "activity_10": 0.278107, "activity_20": 0.324333, "activity_30": 0.384}, "trend_signal": 0, "fair_value": 7.258708, "relative_strength": -78.635101, "rate_of_change": -5.527932696852263, "market_dynamics": 0.960556, "expectation": {"probability": 36.2229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1dc8aec-487e-4ef2-a44d-e004cc6eb271/", "share_image": "https://sharemaestro.com/terminal/f1dc8aec-487e-4ef2-a44d-e004cc6eb271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}