{"ticker": {"uuid": "f1dee84c-58a5-4386-a31d-8ce85949e6b9", "symbol": "MCR", "name": "MFS Charter Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCR rose 0.63%, moving from 5.93 to 5.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.40 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.97"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.40"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.925, "close": 5.97, "volume": 375353}, "trend_line": 6.01208, "activity_lines": {"activity_5": 5.952113, "activity_10": 5.961382, "activity_20": 5.969275, "activity_30": 5.990645}, "trend_signal": 0, "fair_value": 5.512351, "relative_strength": -12.404437, "rate_of_change": -0.02599090102289047, "market_dynamics": -0.653319, "expectation": {"probability": 57.7986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.75144, "high": 4.790007, "low": 4.697446, "close": 4.7283, "volume": 336143}, "trend_line": 4.82384, "activity_lines": {"activity_5": 4.719233, "activity_10": 4.741298, "activity_20": 4.775931, "activity_30": 4.800559}, "trend_signal": 0, "fair_value": 5.172283, "relative_strength": -8.348101, "rate_of_change": -0.08105219964651715, "market_dynamics": -0.726012, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.763388, "high": 4.817782, "low": 4.724535, "close": 4.7867, "volume": 331776}, "trend_line": 4.82227, "activity_lines": {"activity_5": 4.743647, "activity_10": 4.746075, "activity_20": 4.771945, "activity_30": 4.798163}, "trend_signal": 0, "fair_value": 5.171418, "relative_strength": -9.364558, "rate_of_change": -0.03254668479883395, "market_dynamics": -0.559085, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.809971, "high": 4.833282, "low": 4.755577, "close": 4.8022, "volume": 286445}, "trend_line": 4.81555, "activity_lines": {"activity_5": 4.767473, "activity_10": 4.753973, "activity_20": 4.770122, "activity_30": 4.796868}, "trend_signal": 0, "fair_value": 5.170924, "relative_strength": -7.6591, "rate_of_change": -0.13935345801872595, "market_dynamics": -0.320459, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.802183, "high": 4.912913, "low": 4.802183, "close": 4.9032, "volume": 408795}, "trend_line": 4.81195, "activity_lines": {"activity_5": 4.819527, "activity_10": 4.780395, "activity_20": 4.779245, "activity_30": 4.802523}, "trend_signal": 0, "fair_value": 5.171077, "relative_strength": -7.703535, "rate_of_change": -0.07475781582580605, "market_dynamics": 0.121052, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.926589, "high": 4.926589, "low": 4.802259, "close": 4.8178, "volume": 320407}, "trend_line": 4.8124, "activity_lines": {"activity_5": 4.82734, "activity_10": 4.789133, "activity_20": 4.78115, "activity_30": 4.8029}, "trend_signal": 0, "fair_value": 5.170567, "relative_strength": -8.195764, "rate_of_change": 0.009351718118430977, "market_dynamics": 0.440512, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.833282, "high": 4.864364, "low": 4.771118, "close": 4.8022, "volume": 539997}, "trend_line": 4.815453, "activity_lines": {"activity_5": 4.825527, "activity_10": 4.795125, "activity_20": 4.782341, "activity_30": 4.802242}, "trend_signal": 0, "fair_value": 5.169847, "relative_strength": -10.504968, "rate_of_change": 0.06344027927852065, "market_dynamics": 0.632711, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.813935, "high": 4.970486, "low": 4.813935, "close": 4.8609, "volume": 560768}, "trend_line": 4.82195, "activity_lines": {"activity_5": 4.838353, "activity_10": 4.812027, "activity_20": 4.789573, "activity_30": 4.805174}, "trend_signal": 0, "fair_value": 5.16849, "relative_strength": -9.816699, "rate_of_change": 0.13491980920591312, "market_dynamics": 0.822814, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.853151, "high": 4.939255, "low": 4.853151, "close": 4.9236, "volume": 328486}, "trend_line": 4.833513, "activity_lines": {"activity_5": 4.867133, "activity_10": 4.837411, "activity_20": 4.803377, "activity_30": 4.811732}, "trend_signal": 0, "fair_value": 5.166911, "relative_strength": -9.427512, "rate_of_change": 0.2397992513402206, "market_dynamics": 0.725219, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.947087, "high": 4.95969, "low": 4.821845, "close": 4.8375, "volume": 388088}, "trend_line": 4.834767, "activity_lines": {"activity_5": 4.85912, "activity_10": 4.843449, "activity_20": 4.808494, "activity_30": 4.811989}, "trend_signal": 0, "fair_value": 5.164273, "relative_strength": -8.815765, "rate_of_change": 0.025943863190195423, "market_dynamics": 0.743385, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8453, "high": 4.892266, "low": 4.821817, "close": 4.8453, "volume": 516319}, "trend_line": 4.834543, "activity_lines": {"activity_5": 4.858087, "activity_10": 4.847798, "activity_20": 4.813576, "activity_30": 4.812669}, "trend_signal": 0, "fair_value": 5.16149, "relative_strength": -8.306496, "rate_of_change": -0.004633108482791911, "market_dynamics": 0.772157, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.873371, "high": 4.901918, "low": 4.739314, "close": 4.7472, "volume": 368167}, "trend_line": 4.82992, "activity_lines": {"activity_5": 4.82252, "activity_10": 4.832604, "activity_20": 4.808717, "activity_30": 4.807034}, "trend_signal": 0, "fair_value": 5.158753, "relative_strength": -8.156576, "rate_of_change": -0.0956243433970822, "market_dynamics": 0.517382, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.747157, "high": 4.809454, "low": 4.731386, "close": 4.7787, "volume": 377907}, "trend_line": 4.824847, "activity_lines": {"activity_5": 4.80112, "activity_10": 4.822793, "activity_20": 4.807018, "activity_30": 4.803729}, "trend_signal": 0, "fair_value": 5.155865, "relative_strength": -8.141929, "rate_of_change": -0.1050327955742606, "market_dynamics": 0.325674, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.802414, "high": 4.889157, "low": 4.794528, "close": 4.8655, "volume": 299351}, "trend_line": 4.817673, "activity_lines": {"activity_5": 4.814133, "activity_10": 4.828909, "activity_20": 4.813702, "activity_30": 4.806352}, "trend_signal": 0, "fair_value": 5.153415, "relative_strength": -8.595458, "rate_of_change": -0.14868865271789994, "market_dynamics": 0.31448, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.857614, "high": 4.873386, "low": 4.762986, "close": 4.8103, "volume": 277146}, "trend_line": 4.80816, "activity_lines": {"activity_5": 4.81262, "activity_10": 4.823838, "activity_20": 4.81487, "activity_30": 4.805876}, "trend_signal": 0, "fair_value": 5.151357, "relative_strength": -8.328997, "rate_of_change": -0.19746047521282795, "market_dynamics": 0.056249, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.830256, "high": 4.84829, "low": 4.719033, "close": 4.7667, "volume": 567281}, "trend_line": 4.80106, "activity_lines": {"activity_5": 4.798387, "activity_10": 4.812529, "activity_20": 4.811764, "activity_30": 4.803202}, "trend_signal": 0, "fair_value": 5.148905, "relative_strength": -8.839347, "rate_of_change": -0.14766563508702557, "market_dynamics": 0.061214, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.750733, "high": 4.782511, "low": 4.711011, "close": 4.7269, "volume": 331877}, "trend_line": 4.7954, "activity_lines": {"activity_5": 4.776127, "activity_10": 4.794913, "activity_20": 4.805134, "activity_30": 4.798417}, "trend_signal": 0, "fair_value": 5.147187, "relative_strength": -6.684687, "rate_of_change": -0.1178906324853215, "market_dynamics": -0.200169, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.711056, "high": 4.734809, "low": 4.623667, "close": 4.6475, "volume": 632069}, "trend_line": 4.784077, "activity_lines": {"activity_5": 4.728753, "activity_10": 4.764229, "activity_20": 4.791362, "activity_30": 4.788875}, "trend_signal": 0, "fair_value": 5.14488, "relative_strength": -7.400598, "rate_of_change": -0.2361221170288187, "market_dynamics": -0.514683, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6634, "high": 4.719011, "low": 4.560122, "close": 4.6634, "volume": 451107}, "trend_line": 4.778817, "activity_lines": {"activity_5": 4.695427, "activity_10": 4.740316, "activity_20": 4.779357, "activity_30": 4.781089}, "trend_signal": 0, "fair_value": 5.141924, "relative_strength": -7.278935, "rate_of_change": -0.10994806312690662, "market_dynamics": -0.74253, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.639522, "high": 4.742799, "low": 4.5998, "close": 4.5998, "volume": 352176}, "trend_line": 4.776337, "activity_lines": {"activity_5": 4.654373, "activity_10": 4.709571, "activity_20": 4.761567, "activity_30": 4.76954}, "trend_signal": 0, "fair_value": 5.138687, "relative_strength": -8.748275, "rate_of_change": -0.051895688828433054, "market_dynamics": -1.069847, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.683508, "high": 4.683508, "low": 4.523388, "close": 4.5394, "volume": 463992}, "trend_line": 4.770323, "activity_lines": {"activity_5": 4.60722, "activity_10": 4.672165, "activity_20": 4.738343, "activity_30": 4.754254}, "trend_signal": 0, "fair_value": 5.135022, "relative_strength": -7.556694, "rate_of_change": -0.12591238851026465, "market_dynamics": -1.098099, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.507364, "high": 4.619448, "low": 4.507364, "close": 4.5554, "volume": 319707}, "trend_line": 4.762817, "activity_lines": {"activity_5": 4.580553, "activity_10": 4.643231, "activity_20": 4.717652, "activity_30": 4.740388}, "trend_signal": 0, "fair_value": 5.131738, "relative_strength": -4.662363, "rate_of_change": -0.15734783577548594, "market_dynamics": -1.241074, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.539413, "high": 4.803612, "low": 4.539413, "close": 4.7876, "volume": 459372}, "trend_line": 4.76229, "activity_lines": {"activity_5": 4.64272, "activity_10": 4.660002, "activity_20": 4.719899, "activity_30": 4.741987}, "trend_signal": 0, "fair_value": 5.128708, "relative_strength": -5.090705, "rate_of_change": -0.011064880300879588, "market_dynamics": -0.993179, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.771558, "high": 4.843612, "low": 4.699504, "close": 4.8276, "volume": 427635}, "trend_line": 4.762843, "activity_lines": {"activity_5": 4.70888, "activity_10": 4.683884, "activity_20": 4.72595, "activity_30": 4.7462}, "trend_signal": 0, "fair_value": 5.125856, "relative_strength": -5.364624, "rate_of_change": 0.011612060584299269, "market_dynamics": -0.611495, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.830065, "high": 4.926827, "low": 4.741366, "close": 4.9107, "volume": 742689}, "trend_line": 4.767047, "activity_lines": {"activity_5": 4.791793, "activity_10": 4.723564, "activity_20": 4.739796, "activity_30": 4.755739}, "trend_signal": 0, "fair_value": 5.123543, "relative_strength": -5.67352, "rate_of_change": 0.08826660883005491, "market_dynamics": -0.063311, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.886555, "high": 5.015573, "low": 4.838173, "close": 4.943, "volume": 677079}, "trend_line": 4.771053, "activity_lines": {"activity_5": 4.864747, "activity_10": 4.767291, "activity_20": 4.756681, "activity_30": 4.767091}, "trend_signal": 0, "fair_value": 5.121157, "relative_strength": -5.714406, "rate_of_change": 0.0840352528515116, "market_dynamics": 0.618173, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.926819, "high": 5.007454, "low": 4.878438, "close": 4.9752, "volume": 551345}, "trend_line": 4.776387, "activity_lines": {"activity_5": 4.921527, "activity_10": 4.813667, "activity_20": 4.776038, "activity_30": 4.780262}, "trend_signal": 0, "fair_value": 5.118957, "relative_strength": -5.621799, "rate_of_change": 0.1117992191660731, "market_dynamics": 0.951253, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.934865, "high": 5.080008, "low": 4.918738, "close": 5.0155, "volume": 314436}, "trend_line": 4.78689, "activity_lines": {"activity_5": 4.963753, "activity_10": 4.862856, "activity_20": 4.798408, "activity_30": 4.795689}, "trend_signal": 1, "fair_value": 5.116715, "relative_strength": -4.843812, "rate_of_change": 0.21989424223790763, "market_dynamics": 1.092185, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.015537, "high": 5.160681, "low": 5.011505, "close": 5.1123, "volume": 331804}, "trend_line": 4.799947, "activity_lines": {"activity_5": 5.023053, "activity_10": 4.922955, "activity_20": 4.829261, "activity_30": 4.816683}, "trend_signal": 1, "fair_value": 5.115501, "relative_strength": -5.026911, "rate_of_change": 0.272765824992861, "market_dynamics": 1.079731, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.14698, "high": 5.439237, "low": 5.138862, "close": 5.3337, "volume": 719579}, "trend_line": 4.822183, "activity_lines": {"activity_5": 5.137173, "activity_10": 5.015145, "activity_20": 4.880302, "activity_30": 4.851118}, "trend_signal": 1, "fair_value": 5.115586, "relative_strength": -1.634313, "rate_of_change": 0.4632551151085518, "market_dynamics": 1.194667, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.317464, "high": 5.318845, "low": 5.2444, "close": 5.2444, "volume": 387358}, "trend_line": 4.838617, "activity_lines": {"activity_5": 5.193327, "activity_10": 5.077756, "activity_20": 4.920475, "activity_30": 4.878358}, "trend_signal": 1, "fair_value": 5.113807, "relative_strength": -3.43782, "rate_of_change": 0.34080000696780444, "market_dynamics": 1.167232, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.211909, "high": 5.284973, "low": 5.203791, "close": 5.2525, "volume": 220065}, "trend_line": 4.85609, "activity_lines": {"activity_5": 5.232087, "activity_10": 5.129022, "activity_20": 4.959519, "activity_30": 4.90506}, "trend_signal": 1, "fair_value": 5.112564, "relative_strength": -1.540491, "rate_of_change": 0.3611155832338011, "market_dynamics": 1.203321, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26063, "high": 5.301221, "low": 5.228157, "close": 5.2586, "volume": 324009}, "trend_line": 4.87182, "activity_lines": {"activity_5": 5.254393, "activity_10": 5.168722, "activity_20": 4.996737, "activity_30": 4.931029}, "trend_signal": 1, "fair_value": 5.111401, "relative_strength": -3.020019, "rate_of_change": 0.3239231562841623, "market_dynamics": 1.186491, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.240909, "high": 5.273614, "low": 5.150972, "close": 5.1755, "volume": 300828}, "trend_line": 4.884263, "activity_lines": {"activity_5": 5.232793, "activity_10": 5.184749, "activity_20": 5.023756, "activity_30": 4.950621}, "trend_signal": 1, "fair_value": 5.109262, "relative_strength": -5.401859, "rate_of_change": 0.25540763000275474, "market_dynamics": 0.914051, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.175467, "high": 5.257228, "low": 5.175386, "close": 5.2327, "volume": 269021}, "trend_line": 4.895247, "activity_lines": {"activity_5": 5.226047, "activity_10": 5.204851, "activity_20": 5.054747, "activity_30": 4.973101}, "trend_signal": 1, "fair_value": 5.107247, "relative_strength": -5.075225, "rate_of_change": 0.22488551496920925, "market_dynamics": 0.853945, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.273648, "high": 5.339057, "low": 5.240943, "close": 5.29, "volume": 292293}, "trend_line": 4.910987, "activity_lines": {"activity_5": 5.245133, "activity_10": 5.229516, "activity_20": 5.089183, "activity_30": 4.998569}, "trend_signal": 1, "fair_value": 5.104827, "relative_strength": -5.091014, "rate_of_change": 0.3215363800846022, "market_dynamics": 0.88637, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.30628, "high": 5.314457, "low": 5.232696, "close": 5.2654, "volume": 354198}, "trend_line": 4.926427, "activity_lines": {"activity_5": 5.25298, "activity_10": 5.2434, "activity_20": 5.118784, "activity_30": 5.021434}, "trend_signal": 1, "fair_value": 5.102127, "relative_strength": -6.47672, "rate_of_change": 0.31439708555530477, "market_dynamics": 0.866302, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.311723, "high": 5.319958, "low": 5.188194, "close": 5.2129, "volume": 287355}, "trend_line": 4.93816, "activity_lines": {"activity_5": 5.242467, "activity_10": 5.242462, "activity_20": 5.140821, "activity_30": 5.039916}, "trend_signal": 1, "fair_value": 5.099787, "relative_strength": -6.780217, "rate_of_change": 0.2381644952822715, "market_dynamics": 0.759251, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.212941, "high": 5.262353, "low": 5.175882, "close": 5.18, "volume": 394276}, "trend_line": 4.946707, "activity_lines": {"activity_5": 5.224033, "activity_10": 5.231953, "activity_20": 5.157033, "activity_30": 5.055519}, "trend_signal": 1, "fair_value": 5.098259, "relative_strength": -8.521597, "rate_of_change": 0.17308066162295435, "market_dynamics": 0.566577, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.196494, "high": 5.245906, "low": 5.163553, "close": 5.2212, "volume": 334846}, "trend_line": 4.959497, "activity_lines": {"activity_5": 5.219033, "activity_10": 5.227704, "activity_20": 5.174708, "activity_30": 5.073228}, "trend_signal": 1, "fair_value": 5.096749, "relative_strength": -8.321872, "rate_of_change": 0.2585558433115173, "market_dynamics": 0.291003, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.237611, "high": 5.254082, "low": 5.179965, "close": 5.1882, "volume": 385249}, "trend_line": 4.970927, "activity_lines": {"activity_5": 5.2038, "activity_10": 5.2195, "activity_20": 5.186281, "activity_30": 5.087983}, "trend_signal": 1, "fair_value": 5.094456, "relative_strength": -8.295895, "rate_of_change": 0.23046692033486119, "market_dynamics": 0.03033, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.259249, "high": 5.259249, "low": 5.168, "close": 5.168, "volume": 312848}, "trend_line": 4.984953, "activity_lines": {"activity_5": 5.18862, "activity_10": 5.208645, "activity_20": 5.192841, "activity_30": 5.100698}, "trend_signal": 1, "fair_value": 5.092781, "relative_strength": -8.278436, "rate_of_change": 0.2821606513231902, "market_dynamics": -0.163515, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.176332, "high": 5.242695, "low": 5.175917, "close": 5.2344, "volume": 259127}, "trend_line": 5.000143, "activity_lines": {"activity_5": 5.202067, "activity_10": 5.2114, "activity_20": 5.202808, "activity_30": 5.116791}, "trend_signal": 1, "fair_value": 5.091367, "relative_strength": -8.801873, "rate_of_change": 0.30471701538609475, "market_dynamics": -0.313056, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.242709, "high": 5.284186, "low": 5.201232, "close": 5.2593, "volume": 276514}, "trend_line": 5.01327, "activity_lines": {"activity_5": 5.22238, "activity_10": 5.219122, "activity_20": 5.213019, "activity_30": 5.133511}, "trend_signal": 1, "fair_value": 5.090029, "relative_strength": -8.407126, "rate_of_change": 0.26253249157075664, "market_dynamics": -0.442502, "expectation": {"probability": 54.0808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.250986, "high": 5.275872, "low": 5.209509, "close": 5.2261, "volume": 302796}, "trend_line": 5.02713, "activity_lines": {"activity_5": 5.22634, "activity_10": 5.219284, "activity_20": 5.218011, "activity_30": 5.147242}, "trend_signal": 1, "fair_value": 5.088438, "relative_strength": -7.87552, "rate_of_change": 0.2764662585497952, "market_dynamics": -0.507997, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.217841, "high": 5.251023, "low": 5.101705, "close": 5.11, "volume": 315640}, "trend_line": 5.038573, "activity_lines": {"activity_5": 5.191273, "activity_10": 5.198456, "activity_20": 5.210445, "activity_30": 5.152588}, "trend_signal": 1, "fair_value": 5.085699, "relative_strength": -8.290393, "rate_of_change": 0.22762490725325898, "market_dynamics": -0.586051, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.14875, "high": 5.164798, "low": 5.023375, "close": 5.0986, "volume": 318423}, "trend_line": 5.050963, "activity_lines": {"activity_5": 5.15762, "activity_10": 5.178829, "activity_20": 5.200998, "activity_30": 5.156461}, "trend_signal": 1, "fair_value": 5.082182, "relative_strength": -5.348567, "rate_of_change": 0.24590295704755893, "market_dynamics": -0.669363, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.106967, "high": 5.165475, "low": 5.081891, "close": 5.1404, "volume": 223912}, "trend_line": 5.067393, "activity_lines": {"activity_5": 5.142527, "activity_10": 5.169835, "activity_20": 5.194944, "activity_30": 5.162231}, "trend_signal": 1, "fair_value": 5.078145, "relative_strength": -6.760123, "rate_of_change": 0.32528450515277424, "market_dynamics": -0.764793, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.148696, "high": 5.232279, "low": 5.13198, "close": 5.2281, "volume": 263949}, "trend_line": 5.086217, "activity_lines": {"activity_5": 5.162933, "activity_10": 5.178104, "activity_20": 5.196648, "activity_30": 5.172599}, "trend_signal": 1, "fair_value": 5.074587, "relative_strength": -5.460792, "rate_of_change": 0.37147306317075457, "market_dynamics": -0.79658, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2323, "high": 5.274092, "low": 5.2323, "close": 5.2323, "volume": 163720}, "trend_line": 5.1073, "activity_lines": {"activity_5": 5.18682, "activity_10": 5.186262, "activity_20": 5.1982, "activity_30": 5.182024}, "trend_signal": 1, "fair_value": 5.071097, "relative_strength": -6.864565, "rate_of_change": 0.4145123969346955, "market_dynamics": -0.782888, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.295476, "high": 5.303894, "low": 5.236543, "close": 5.2618, "volume": 252486}, "trend_line": 5.13138, "activity_lines": {"activity_5": 5.220127, "activity_10": 5.199582, "activity_20": 5.203045, "activity_30": 5.191992}, "trend_signal": 1, "fair_value": 5.067513, "relative_strength": -7.615096, "rate_of_change": 0.47148199635814725, "market_dynamics": -0.632635, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.278638, "high": 5.303894, "low": 5.244962, "close": 5.2618, "volume": 374481}, "trend_line": 5.154927, "activity_lines": {"activity_5": 5.243313, "activity_10": 5.211564, "activity_20": 5.207807, "activity_30": 5.200406}, "trend_signal": 1, "fair_value": 5.064555, "relative_strength": -7.392524, "rate_of_change": 0.4588824059025011, "market_dynamics": -0.284818, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.270257, "high": 5.276066, "low": 5.186067, "close": 5.245, "volume": 220560}, "trend_line": 5.170173, "activity_lines": {"activity_5": 5.25002, "activity_10": 5.218785, "activity_20": 5.210925, "activity_30": 5.206217}, "trend_signal": 1, "fair_value": 5.061782, "relative_strength": -7.10621, "rate_of_change": 0.295755885582867, "market_dynamics": -0.216045, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.245009, "high": 5.32078, "low": 5.244672, "close": 5.3031, "volume": 346126}, "trend_line": 5.186023, "activity_lines": {"activity_5": 5.26912, "activity_10": 5.236378, "activity_20": 5.21964, "activity_30": 5.214793}, "trend_signal": 1, "fair_value": 5.059381, "relative_strength": -7.039998, "rate_of_change": 0.3065661439181914, "market_dynamics": 0.104121, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.312338, "high": 5.320757, "low": 5.270327, "close": 5.2955, "volume": 288342}, "trend_line": 5.19885, "activity_lines": {"activity_5": 5.280687, "activity_10": 5.251793, "activity_20": 5.227025, "activity_30": 5.221856}, "trend_signal": 1, "fair_value": 5.056775, "relative_strength": -8.466502, "rate_of_change": 0.24733789263951564, "market_dynamics": 0.258034, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.34238, "high": 5.34238, "low": 5.24062, "close": 5.2915, "volume": 326681}, "trend_line": 5.210467, "activity_lines": {"activity_5": 5.286707, "activity_10": 5.265218, "activity_20": 5.233729, "activity_30": 5.227833}, "trend_signal": 1, "fair_value": 5.054479, "relative_strength": -8.870194, "rate_of_change": 0.22345326370255364, "market_dynamics": 0.281181, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2745, "high": 5.32538, "low": 5.2745, "close": 5.3169, "volume": 363221}, "trend_line": 5.221857, "activity_lines": {"activity_5": 5.299213, "activity_10": 5.279962, "activity_20": 5.242845, "activity_30": 5.2347}, "trend_signal": 1, "fair_value": 5.051883, "relative_strength": -8.144277, "rate_of_change": 0.21859844808535525, "market_dynamics": 0.531025, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.34236, "high": 5.37628, "low": 5.299961, "close": 5.3678, "volume": 201374}, "trend_line": 5.2336, "activity_lines": {"activity_5": 5.325013, "activity_10": 5.299991, "activity_20": 5.256564, "activity_30": 5.244116}, "trend_signal": 1, "fair_value": 5.049236, "relative_strength": -8.765922, "rate_of_change": 0.22488168481059628, "market_dynamics": 0.489704, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.359301, "high": 5.43562, "low": 5.350821, "close": 5.4229, "volume": 250007}, "trend_line": 5.243953, "activity_lines": {"activity_5": 5.360993, "activity_10": 5.325904, "activity_20": 5.274792, "activity_30": 5.256329}, "trend_signal": 1, "fair_value": 5.047605, "relative_strength": -8.518424, "rate_of_change": 0.19781794558239602, "market_dynamics": 0.616072, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.448703, "high": 5.457243, "low": 5.337679, "close": 5.3633, "volume": 342514}, "trend_line": 5.24494, "activity_lines": {"activity_5": 5.36912, "activity_10": 5.337438, "activity_20": 5.286188, "activity_30": 5.264028}, "trend_signal": 1, "fair_value": 5.045698, "relative_strength": -7.520848, "rate_of_change": 0.018821678989102402, "market_dynamics": 0.761841, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.363287, "high": 5.423069, "low": 5.354746, "close": 5.4223, "volume": 255912}, "trend_line": 5.25087, "activity_lines": {"activity_5": 5.392393, "activity_10": 5.357318, "activity_20": 5.302526, "activity_30": 5.275471}, "trend_signal": 1, "fair_value": 5.043788, "relative_strength": -5.555767, "rate_of_change": 0.11306135055882838, "market_dynamics": 0.863753, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.405997, "high": 5.508481, "low": 5.397457, "close": 5.4914, "volume": 323577}, "trend_line": 5.258833, "activity_lines": {"activity_5": 5.42998, "activity_10": 5.386844, "activity_20": 5.32433, "activity_30": 5.290989}, "trend_signal": 1, "fair_value": 5.042026, "relative_strength": -2.160635, "rate_of_change": 0.1516510597291528, "market_dynamics": 1.157231, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.423079, "high": 5.465781, "low": 5.380378, "close": 5.4487, "volume": 492849}, "trend_line": 5.26517, "activity_lines": {"activity_5": 5.4417, "activity_10": 5.404431, "activity_20": 5.340528, "activity_30": 5.303238}, "trend_signal": 1, "fair_value": 5.040285, "relative_strength": -2.795375, "rate_of_change": 0.12050202012500223, "market_dynamics": 1.327635, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.479299, "high": 5.505104, "low": 5.436291, "close": 5.4836, "volume": 371813}, "trend_line": 5.27544, "activity_lines": {"activity_5": 5.45966, "activity_10": 5.42466, "activity_20": 5.359029, "activity_30": 5.317331}, "trend_signal": 1, "fair_value": 5.038651, "relative_strength": -5.739639, "rate_of_change": 0.19505543030898023, "market_dynamics": 1.426705, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.46209, "high": 5.522302, "low": 5.453488, "close": 5.5137, "volume": 296086}, "trend_line": 5.284807, "activity_lines": {"activity_5": 5.483607, "activity_10": 5.44708, "activity_20": 5.379329, "activity_30": 5.332702}, "trend_signal": 1, "fair_value": 5.037167, "relative_strength": -6.333794, "rate_of_change": 0.17755864913637773, "market_dynamics": 1.46802, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.522303, "high": 5.548109, "low": 5.479295, "close": 5.5051, "volume": 680146}, "trend_line": 5.291977, "activity_lines": {"activity_5": 5.49466, "activity_10": 5.463969, "activity_20": 5.39744, "activity_30": 5.346915}, "trend_signal": 1, "fair_value": 5.035628, "relative_strength": -6.536403, "rate_of_change": 0.13567193655322404, "market_dynamics": 1.482038, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.496497, "high": 5.539505, "low": 5.487895, "close": 5.5137, "volume": 382909}, "trend_line": 5.300253, "activity_lines": {"activity_5": 5.50306, "activity_10": 5.478538, "activity_20": 5.414488, "activity_30": 5.36122}, "trend_signal": 1, "fair_value": 5.034016, "relative_strength": -2.216443, "rate_of_change": 0.15638767893359146, "market_dynamics": 1.449596, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5137, "high": 5.548107, "low": 5.496497, "close": 5.5137, "volume": 491119}, "trend_line": 5.31028, "activity_lines": {"activity_5": 5.509973, "activity_10": 5.489529, "activity_20": 5.42956, "activity_30": 5.37499}, "trend_signal": 1, "fair_value": 5.032716, "relative_strength": -5.800546, "rate_of_change": 0.18917964859413333, "market_dynamics": 1.424962, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.587663, "high": 5.604989, "low": 5.544348, "close": 5.579, "volume": 410482}, "trend_line": 5.32358, "activity_lines": {"activity_5": 5.53432, "activity_10": 5.50974, "activity_20": 5.449073, "activity_30": 5.392327}, "trend_signal": 1, "fair_value": 5.032006, "relative_strength": -5.792547, "rate_of_change": 0.25045760298892134, "market_dynamics": 1.468939, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.579058, "high": 5.644032, "low": 5.561732, "close": 5.6397, "volume": 339170}, "trend_line": 5.33753, "activity_lines": {"activity_5": 5.57254, "activity_10": 5.538149, "activity_20": 5.472697, "activity_30": 5.412722}, "trend_signal": 1, "fair_value": 5.031428, "relative_strength": -5.102684, "rate_of_change": 0.2620417087749287, "market_dynamics": 1.438444, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.656989, "high": 5.702037, "low": 5.631, "close": 5.631, "volume": 395630}, "trend_line": 5.35229, "activity_lines": {"activity_5": 5.59946, "activity_10": 5.559951, "activity_20": 5.493551, "activity_30": 5.431655}, "trend_signal": 1, "fair_value": 5.030494, "relative_strength": -5.292758, "rate_of_change": 0.27653240356494263, "market_dynamics": 1.453959, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.631037, "high": 5.665689, "low": 5.605047, "close": 5.6397, "volume": 214046}, "trend_line": 5.368013, "activity_lines": {"activity_5": 5.620887, "activity_10": 5.57954, "activity_20": 5.513477, "activity_30": 5.450198}, "trend_signal": 1, "fair_value": 5.029326, "relative_strength": -6.039577, "rate_of_change": 0.29376210930275404, "market_dynamics": 1.380964, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.698139, "high": 5.698139, "low": 5.582955, "close": 5.5847, "volume": 250442}, "trend_line": 5.37969, "activity_lines": {"activity_5": 5.61558, "activity_10": 5.586433, "activity_20": 5.526364, "activity_30": 5.464178}, "trend_signal": 1, "fair_value": 5.027634, "relative_strength": -7.517946, "rate_of_change": 0.21752927945591255, "market_dynamics": 1.174088, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.602086, "high": 5.602086, "low": 5.5061, "close": 5.5061, "volume": 481055}, "trend_line": 5.387917, "activity_lines": {"activity_5": 5.57934, "activity_10": 5.576562, "activity_20": 5.530149, "activity_30": 5.472333}, "trend_signal": 1, "fair_value": 5.025481, "relative_strength": -7.64752, "rate_of_change": 0.15292702739376735, "market_dynamics": 0.737197, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.523548, "high": 5.575904, "low": 5.462466, "close": 5.541, "volume": 430332}, "trend_line": 5.398413, "activity_lines": {"activity_5": 5.559593, "activity_10": 5.572627, "activity_20": 5.53629, "activity_30": 5.48221}, "trend_signal": 1, "fair_value": 5.023897, "relative_strength": -5.502491, "rate_of_change": 0.19480626743136242, "market_dynamics": 0.245246, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.5759, "high": 5.584626, "low": 5.497541, "close": 5.5759, "volume": 337382}, "trend_line": 5.413943, "activity_lines": {"activity_5": 5.55806, "activity_10": 5.574542, "activity_20": 5.544586, "activity_30": 5.49366}, "trend_signal": 1, "fair_value": 5.022494, "relative_strength": -8.918958, "rate_of_change": 0.28767713770695286, "market_dynamics": -0.197168, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.599292, "high": 5.647462, "low": 5.4147, "close": 5.4147, "volume": 624280}, "trend_line": 5.42448, "activity_lines": {"activity_5": 5.506467, "activity_10": 5.54586, "activity_20": 5.536176, "activity_30": 5.493709}, "trend_signal": 1, "fair_value": 5.02029, "relative_strength": -9.367616, "rate_of_change": 0.1946270952612586, "market_dynamics": -0.567025, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.405909, "high": 5.51139, "low": 5.405909, "close": 5.5026, "volume": 465738}, "trend_line": 5.436553, "activity_lines": {"activity_5": 5.499173, "activity_10": 5.53496, "activity_20": 5.535671, "activity_30": 5.498749}, "trend_signal": 1, "fair_value": 5.018779, "relative_strength": -9.103585, "rate_of_change": 0.22256511223195588, "market_dynamics": -0.716293, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.52014, "high": 5.57288, "low": 5.47619, "close": 5.5553, "volume": 312176}, "trend_line": 5.44746, "activity_lines": {"activity_5": 5.51492, "activity_10": 5.533844, "activity_20": 5.539543, "activity_30": 5.50641}, "trend_signal": 1, "fair_value": 5.018172, "relative_strength": -9.001526, "rate_of_change": 0.20062344651106032, "market_dynamics": -0.818904, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.59051, "high": 5.640526, "low": 5.555349, "close": 5.5993, "volume": 333455}, "trend_line": 5.459693, "activity_lines": {"activity_5": 5.542053, "activity_10": 5.541158, "activity_20": 5.546976, "activity_30": 5.516206}, "trend_signal": 1, "fair_value": 5.017195, "relative_strength": -8.756894, "rate_of_change": 0.22456337449011599, "market_dynamics": -0.799579, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.61686, "high": 5.62565, "low": 5.580294, "close": 5.5817, "volume": 476891}, "trend_line": 5.470357, "activity_lines": {"activity_5": 5.559433, "activity_10": 5.546007, "activity_20": 5.551608, "activity_30": 5.524078}, "trend_signal": 1, "fair_value": 5.016077, "relative_strength": -8.19439, "rate_of_change": 0.1953223377211911, "market_dynamics": -0.667193, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.648825, "high": 5.648825, "low": 5.462892, "close": 5.4806, "volume": 556445}, "trend_line": 5.47765, "activity_lines": {"activity_5": 5.542727, "activity_10": 5.533371, "activity_20": 5.545853, "activity_30": 5.524739}, "trend_signal": 1, "fair_value": 5.013918, "relative_strength": -7.796268, "rate_of_change": 0.13331853844273367, "market_dynamics": -0.611681, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.480608, "high": 5.569148, "low": 5.436338, "close": 5.4629, "volume": 391780}, "trend_line": 5.484913, "activity_lines": {"activity_5": 5.515727, "activity_10": 5.520409, "activity_20": 5.538463, "activity_30": 5.523787}, "trend_signal": 1, "fair_value": 5.011689, "relative_strength": -8.340738, "rate_of_change": 0.1325933566401654, "market_dynamics": -0.663393, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.454021, "high": 5.666516, "low": 5.330066, "close": 5.6311, "volume": 859917}, "trend_line": 5.495847, "activity_lines": {"activity_5": 5.54744, "activity_10": 5.540244, "activity_20": 5.547025, "activity_30": 5.533218}, "trend_signal": 1, "fair_value": 5.011106, "relative_strength": -4.690523, "rate_of_change": 0.1993468264674511, "market_dynamics": -0.511904, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.622286, "high": 5.63114, "low": 5.49833, "close": 5.5426, "volume": 325601}, "trend_line": 5.504083, "activity_lines": {"activity_5": 5.5446, "activity_10": 5.541715, "activity_20": 5.546456, "activity_30": 5.536235}, "trend_signal": 1, "fair_value": 5.010175, "relative_strength": -4.035954, "rate_of_change": 0.14985861142057347, "market_dynamics": -0.674914, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.573909, "high": 5.659078, "low": 5.560442, "close": 5.6185, "volume": 393769}, "trend_line": 5.514983, "activity_lines": {"activity_5": 5.57084, "activity_10": 5.556956, "activity_20": 5.552978, "activity_30": 5.543617}, "trend_signal": 1, "fair_value": 5.010979, "relative_strength": -5.235831, "rate_of_change": 0.198034804344345, "market_dynamics": -0.60406, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.671936, "high": 5.685135, "low": 5.582755, "close": 5.6541, "volume": 300201}, "trend_line": 5.526223, "activity_lines": {"activity_5": 5.606493, "activity_10": 5.577896, "activity_20": 5.56235, "activity_30": 5.552592}, "trend_signal": 1, "fair_value": 5.012319, "relative_strength": -5.978393, "rate_of_change": 0.20380842515742872, "market_dynamics": -0.336893, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.618517, "high": 5.7077, "low": 5.618517, "close": 5.7077, "volume": 253927}, "trend_line": 5.537553, "activity_lines": {"activity_5": 5.648447, "activity_10": 5.604229, "activity_20": 5.576159, "activity_30": 5.5643}, "trend_signal": 1, "fair_value": 5.013563, "relative_strength": -3.864097, "rate_of_change": 0.20502249004428633, "market_dynamics": -0.234323, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.698709, "high": 5.814645, "low": 5.671955, "close": 5.7433, "volume": 227749}, "trend_line": 5.548233, "activity_lines": {"activity_5": 5.685947, "activity_10": 5.633305, "activity_20": 5.592434, "activity_30": 5.577574}, "trend_signal": 1, "fair_value": 5.016707, "relative_strength": -2.8909, "rate_of_change": 0.19286497122465104, "market_dynamics": 0.156083, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.778954, "high": 5.786624, "low": 5.707609, "close": 5.7522, "volume": 433988}, "trend_line": 5.561197, "activity_lines": {"activity_5": 5.718933, "activity_10": 5.660582, "activity_20": 5.608775, "activity_30": 5.590733}, "trend_signal": 1, "fair_value": 5.020458, "relative_strength": -3.951927, "rate_of_change": 0.2336599778704355, "market_dynamics": 0.46244, "expectation": {"probability": 54.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.720857, "high": 5.756781, "low": 5.693914, "close": 5.7478, "volume": 349631}, "trend_line": 5.572047, "activity_lines": {"activity_5": 5.73648, "activity_10": 5.684278, "activity_20": 5.62416, "activity_30": 5.602772}, "trend_signal": 1, "fair_value": 5.024756, "relative_strength": -2.320631, "rate_of_change": 0.19510188184307212, "market_dynamics": 0.710024, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.747819, "high": 5.783743, "low": 5.711895, "close": 5.7568, "volume": 430709}, "trend_line": 5.580893, "activity_lines": {"activity_5": 5.748407, "activity_10": 5.706591, "activity_20": 5.639847, "activity_30": 5.614692}, "trend_signal": 1, "fair_value": 5.028847, "relative_strength": -1.098566, "rate_of_change": 0.158756736976541, "market_dynamics": 0.836938, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.73879, "high": 5.783694, "low": 5.63551, "close": 5.64, "volume": 398849}, "trend_line": 5.58727, "activity_lines": {"activity_5": 5.714553, "activity_10": 5.702645, "activity_20": 5.643852, "activity_30": 5.618505}, "trend_signal": 1, "fair_value": 5.033275, "relative_strength": 0.060377, "rate_of_change": 0.11426486764753457, "market_dynamics": 0.723668, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.631081, "high": 5.675986, "low": 5.568214, "close": 5.6221, "volume": 358026}, "trend_line": 5.591887, "activity_lines": {"activity_5": 5.679247, "activity_10": 5.692225, "activity_20": 5.64589, "activity_30": 5.620752}, "trend_signal": 1, "fair_value": 5.037459, "relative_strength": 2.115421, "rate_of_change": 0.0826342739835313, "market_dynamics": 0.464909, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.644739, "high": 5.699015, "low": 5.620948, "close": 5.6764, "volume": 263244}, "trend_line": 5.59731, "activity_lines": {"activity_5": 5.67012, "activity_10": 5.691842, "activity_20": 5.652546, "activity_30": 5.626205}, "trend_signal": 1, "fair_value": 5.04208, "relative_strength": 2.600582, "rate_of_change": 0.09697978517806959, "market_dynamics": 0.205674, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.662854, "high": 5.71713, "low": 5.644762, "close": 5.6719, "volume": 325593}, "trend_line": 5.60287, "activity_lines": {"activity_5": 5.664547, "activity_10": 5.688207, "activity_20": 5.658129, "activity_30": 5.631017}, "trend_signal": 1, "fair_value": 5.045154, "relative_strength": 4.049155, "rate_of_change": 0.09933342980824734, "market_dynamics": -0.00563, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.689934, "high": 5.717072, "low": 5.4276, "close": 5.4276, "volume": 441246}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.5826, "activity_10": 5.639184, "activity_20": 5.639988, "activity_30": 5.619709}, "trend_signal": 0, "fair_value": 5.048203, "relative_strength": 9.380811, "rate_of_change": -0.051223747829248115, "market_dynamics": -0.266106, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.038657, "high": 5.500007, "low": 5.038657, "close": 5.4005, "volume": 645891}, "trend_line": 5.596227, "activity_lines": {"activity_5": 5.513567, "activity_10": 5.589351, "activity_20": 5.619204, "activity_30": 5.606838}, "trend_signal": 0, "fair_value": 5.051726, "relative_strength": 2.99595, "rate_of_change": -0.06737499999999651, "market_dynamics": -0.455798, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.440706, "high": 5.53184, "low": 5.376912, "close": 5.5045, "volume": 288732}, "trend_line": 5.593743, "activity_lines": {"activity_5": 5.495167, "activity_10": 5.564013, "activity_20": 5.608812, "activity_30": 5.60092}, "trend_signal": 0, "fair_value": 5.056269, "relative_strength": 6.474995, "rate_of_change": -0.04438704863115686, "market_dynamics": -0.720464, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.468, "high": 5.6047, "low": 5.431547, "close": 5.6047, "volume": 294689}, "trend_line": 5.592577, "activity_lines": {"activity_5": 5.518007, "activity_10": 5.561235, "activity_20": 5.608204, "activity_30": 5.601627}, "trend_signal": 0, "fair_value": 5.061611, "relative_strength": 3.655554, "rate_of_change": -0.020844718822433498, "market_dynamics": -0.948897, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.604693, "high": 5.70494, "low": 5.56824, "close": 5.6776, "volume": 293794}, "trend_line": 5.59413, "activity_lines": {"activity_5": 5.569927, "activity_10": 5.574393, "activity_20": 5.614514, "activity_30": 5.607112}, "trend_signal": 0, "fair_value": 5.068119, "relative_strength": 2.084702, "rate_of_change": 0.027768951594219826, "market_dynamics": -0.849486, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.67766, "high": 5.750567, "low": 5.624346, "close": 5.705, "volume": 302289}, "trend_line": 5.596307, "activity_lines": {"activity_5": 5.6306, "activity_10": 5.593809, "activity_20": 5.622976, "activity_30": 5.614265}, "trend_signal": 0, "fair_value": 5.075612, "relative_strength": 3.030196, "rate_of_change": 0.038915792089217444, "market_dynamics": -0.708325, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.763231, "high": 5.855003, "low": 5.726523, "close": 5.7357, "volume": 407986}, "trend_line": 5.60134, "activity_lines": {"activity_5": 5.683013, "activity_10": 5.619749, "activity_20": 5.633294, "activity_30": 5.623258}, "trend_signal": 1, "fair_value": 5.083076, "relative_strength": -1.541319, "rate_of_change": 0.0899343084644939, "market_dynamics": -0.411951, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.708169, "high": 5.79994, "low": 5.680729, "close": 5.7357, "volume": 298964}, "trend_line": 5.608993, "activity_lines": {"activity_5": 5.71308, "activity_10": 5.643949, "activity_20": 5.642312, "activity_30": 5.631927}, "trend_signal": 1, "fair_value": 5.089542, "relative_strength": 1.055994, "rate_of_change": 0.13662802115207193, "market_dynamics": -0.239891, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.754046, "high": 5.799931, "low": 5.698983, "close": 5.7724, "volume": 228012}, "trend_line": 5.616707, "activity_lines": {"activity_5": 5.739967, "activity_10": 5.672756, "activity_20": 5.654328, "activity_30": 5.642469}, "trend_signal": 1, "fair_value": 5.096062, "relative_strength": -0.016735, "rate_of_change": 0.13752914293171695, "market_dynamics": -0.10605, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.754046, "high": 5.827463, "low": 5.744869, "close": 5.7724, "volume": 169138}, "trend_line": 5.623257, "activity_lines": {"activity_5": 5.755673, "activity_10": 5.699818, "activity_20": 5.66525, "activity_30": 5.652514}, "trend_signal": 1, "fair_value": 5.103399, "relative_strength": -1.56218, "rate_of_change": 0.11661637325927512, "market_dynamics": 0.016372, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.781569, "high": 5.836631, "low": 5.754037, "close": 5.8091, "volume": 276006}, "trend_line": 5.636403, "activity_lines": {"activity_5": 5.777293, "activity_10": 5.731725, "activity_20": 5.678933, "activity_30": 5.664504}, "trend_signal": 1, "fair_value": 5.112204, "relative_strength": -0.551997, "rate_of_change": 0.23377910701929291, "market_dynamics": 0.196808, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.859394, "high": 5.874735, "low": 5.766974, "close": 5.7947, "volume": 219041}, "trend_line": 5.64614, "activity_lines": {"activity_5": 5.787173, "activity_10": 5.754078, "activity_20": 5.690508, "activity_30": 5.674717}, "trend_signal": 1, "fair_value": 5.120413, "relative_strength": -0.621817, "rate_of_change": 0.17275201932864503, "market_dynamics": 0.368132, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.776206, "high": 5.877868, "low": 5.748481, "close": 5.8409, "volume": 347339}, "trend_line": 5.65566, "activity_lines": {"activity_5": 5.80852, "activity_10": 5.777664, "activity_20": 5.706068, "activity_30": 5.687282}, "trend_signal": 1, "fair_value": 5.128737, "relative_strength": -3.115676, "rate_of_change": 0.16861076771033298, "market_dynamics": 0.582335, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.877816, "high": 5.923933, "low": 5.840849, "close": 5.8963, "volume": 320646}, "trend_line": 5.66556, "activity_lines": {"activity_5": 5.84132, "activity_10": 5.805205, "activity_20": 5.726439, "activity_30": 5.702807}, "trend_signal": 1, "fair_value": 5.137324, "relative_strength": -3.758275, "rate_of_change": 0.1750458832390918, "market_dynamics": 0.797161, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.896292, "high": 5.933167, "low": 5.859325, "close": 5.8645, "volume": 234456}, "trend_line": 5.674987, "activity_lines": {"activity_5": 5.85526, "activity_10": 5.821664, "activity_20": 5.743096, "activity_30": 5.715642}, "trend_signal": 1, "fair_value": 5.146027, "relative_strength": -3.937846, "rate_of_change": 0.16639131877518956, "market_dynamics": 0.823142, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.919296, "high": 5.956524, "low": 5.826225, "close": 5.8588, "volume": 571789}, "trend_line": 5.687593, "activity_lines": {"activity_5": 5.86116, "activity_10": 5.833687, "activity_20": 5.758654, "activity_30": 5.727501}, "trend_signal": 1, "fair_value": 5.153791, "relative_strength": -4.532646, "rate_of_change": 0.22213266744046983, "market_dynamics": 1.029161, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8635, "high": 5.891421, "low": 5.835579, "close": 5.8635, "volume": 177927}, "trend_line": 5.700947, "activity_lines": {"activity_5": 5.865313, "activity_10": 5.843769, "activity_20": 5.774174, "activity_30": 5.738849}, "trend_signal": 1, "fair_value": 5.160296, "relative_strength": -5.720635, "rate_of_change": 0.23479176516323394, "market_dynamics": 0.997052, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.854143, "high": 5.937907, "low": 5.826222, "close": 5.9286, "volume": 277155}, "trend_line": 5.710863, "activity_lines": {"activity_5": 5.88658, "activity_10": 5.863364, "activity_20": 5.79483, "activity_30": 5.753537}, "trend_signal": 1, "fair_value": 5.166848, "relative_strength": -2.14282, "rate_of_change": 0.173936014490217, "market_dynamics": 1.098644, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.910036, "high": 5.947265, "low": 5.891422, "close": 5.9347, "volume": 237993}, "trend_line": 5.723933, "activity_lines": {"activity_5": 5.904033, "activity_10": 5.88056, "activity_20": 5.814607, "activity_30": 5.767978}, "trend_signal": 1, "fair_value": 5.173349, "relative_strength": -4.223093, "rate_of_change": 0.2288620826659634, "market_dynamics": 1.204309, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.919286, "high": 5.984435, "low": 5.909979, "close": 5.9379, "volume": 261465}, "trend_line": 5.73458, "activity_lines": {"activity_5": 5.919993, "activity_10": 5.895387, "activity_20": 5.833459, "activity_30": 5.781782}, "trend_signal": 1, "fair_value": 5.180258, "relative_strength": -4.955815, "rate_of_change": 0.186008466556134, "market_dynamics": 1.191223, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.970491, "high": 6.019792, "low": 5.886136, "close": 5.933, "volume": 426274}, "trend_line": 5.743877, "activity_lines": {"activity_5": 5.929427, "activity_10": 5.906315, "activity_20": 5.850577, "activity_30": 5.794583}, "trend_signal": 1, "fair_value": 5.188225, "relative_strength": -5.171132, "rate_of_change": 0.16212172469474853, "market_dynamics": 1.37749, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.92369, "high": 6.026698, "low": 5.904944, "close": 5.9893, "volume": 310738}, "trend_line": 5.753263, "activity_lines": {"activity_5": 5.95268, "activity_10": 5.925225, "activity_20": 5.870651, "activity_30": 5.810417}, "trend_signal": 1, "fair_value": 5.196553, "relative_strength": -4.118057, "rate_of_change": 0.16340879165760736, "market_dynamics": 1.413996, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.951745, "high": 6.054846, "low": 5.951745, "close": 6.0361, "volume": 183128}, "trend_line": 5.763023, "activity_lines": {"activity_5": 5.983147, "activity_10": 5.949107, "activity_20": 5.892378, "activity_30": 5.828665}, "trend_signal": 1, "fair_value": 5.204929, "relative_strength": -3.503291, "rate_of_change": 0.16964286179860005, "market_dynamics": 1.425822, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.045503, "high": 6.120486, "low": 6.036131, "close": 6.1158, "volume": 224762}, "trend_line": 5.775143, "activity_lines": {"activity_5": 6.033013, "activity_10": 5.983931, "activity_20": 5.919164, "activity_30": 5.851425}, "trend_signal": 1, "fair_value": 5.214617, "relative_strength": -3.620897, "rate_of_change": 0.21030629237468518, "market_dynamics": 1.442541, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.153528, "high": 6.210155, "low": 6.040272, "close": 6.0969, "volume": 128182}, "trend_line": 5.78678, "activity_lines": {"activity_5": 6.064507, "activity_10": 6.011327, "activity_20": 5.941717, "activity_30": 5.872183}, "trend_signal": 1, "fair_value": 5.225212, "relative_strength": -4.949434, "rate_of_change": 0.20150150394544933, "market_dynamics": 1.355432, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.106341, "high": 6.124651, "low": 6.002524, "close": 6.0214, "volume": 315346}, "trend_line": 5.7956, "activity_lines": {"activity_5": 6.060233, "activity_10": 6.020771, "activity_20": 5.955082, "activity_30": 5.88732}, "trend_signal": 1, "fair_value": 5.236023, "relative_strength": -5.692806, "rate_of_change": 0.1524163697254786, "market_dynamics": 1.199916, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0214, "high": 6.134655, "low": 6.002524, "close": 6.0214, "volume": 353671}, "trend_line": 5.808313, "activity_lines": {"activity_5": 6.050067, "activity_10": 6.027258, "activity_20": 5.96694, "activity_30": 5.901888}, "trend_signal": 1, "fair_value": 5.245994, "relative_strength": -6.557495, "rate_of_change": 0.2193560632203698, "market_dynamics": 1.047057, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.040227, "high": 6.106292, "low": 5.9836, "close": 5.9836, "volume": 284956}, "trend_line": 5.820363, "activity_lines": {"activity_5": 6.02516, "activity_10": 6.024002, "activity_20": 5.973839, "activity_30": 5.913196}, "trend_signal": 1, "fair_value": 5.257123, "relative_strength": -4.711505, "rate_of_change": 0.2074612714569676, "market_dynamics": 0.663247, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.064342, "high": 6.149889, "low": 5.950279, "close": 5.9883, "volume": 247288}, "trend_line": 5.83076, "activity_lines": {"activity_5": 6.00532, "activity_10": 6.0206, "activity_20": 5.980004, "activity_30": 5.924031}, "trend_signal": 1, "fair_value": 5.267178, "relative_strength": -6.145597, "rate_of_change": 0.17863147023646675, "market_dynamics": 0.285409, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.997852, "high": 6.149937, "low": 5.950801, "close": 6.0834, "volume": 356969}, "trend_line": 5.844477, "activity_lines": {"activity_5": 6.02568, "activity_10": 6.033515, "activity_20": 5.994198, "activity_30": 5.94033}, "trend_signal": 1, "fair_value": 5.275912, "relative_strength": -6.345222, "rate_of_change": 0.23525235132299468, "market_dynamics": 0.186184, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.073932, "high": 6.14047, "low": 5.997889, "close": 6.0169, "volume": 560068}, "trend_line": 5.86412, "activity_lines": {"activity_5": 6.024773, "activity_10": 6.031693, "activity_20": 6.000578, "activity_30": 5.951454}, "trend_signal": 1, "fair_value": 5.284596, "relative_strength": -7.837607, "rate_of_change": 0.33609508601025223, "market_dynamics": 0.021042, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.035905, "high": 6.045411, "low": 5.959862, "close": 6.0264, "volume": 227244}, "trend_line": 5.884983, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.030073, "activity_20": 6.006873, "activity_30": 5.961924}, "trend_signal": 1, "fair_value": 5.292165, "relative_strength": -6.081005, "rate_of_change": 0.3557737563351415, "market_dynamics": -0.101738, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0454, "high": 6.083421, "low": 5.996923, "close": 6.0454, "volume": 181182}, "trend_line": 5.903013, "activity_lines": {"activity_5": 6.035893, "activity_10": 6.031233, "activity_20": 6.013875, "activity_30": 5.972274}, "trend_signal": 1, "fair_value": 5.299931, "relative_strength": -5.851562, "rate_of_change": 0.306373017560111, "market_dynamics": -0.177122, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.069786, "high": 6.088933, "low": 5.926179, "close": 5.9549, "volume": 264571}, "trend_line": 5.914687, "activity_lines": {"activity_5": 6.010167, "activity_10": 6.015769, "activity_20": 6.011283, "activity_30": 5.975621}, "trend_signal": 1, "fair_value": 5.306028, "relative_strength": -5.385474, "rate_of_change": 0.19776341336195913, "market_dynamics": -0.569361, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95494, "high": 6.0794, "low": 5.95494, "close": 6.0794, "volume": 265269}, "trend_line": 5.92808, "activity_lines": {"activity_5": 6.028167, "activity_10": 6.025867, "activity_20": 6.02027, "activity_30": 5.986248}, "trend_signal": 1, "fair_value": 5.312876, "relative_strength": -6.768743, "rate_of_change": 0.22643632706176617, "market_dynamics": -0.683033, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.041079, "high": 6.127243, "low": 6.002783, "close": 6.0698, "volume": 268675}, "trend_line": 5.94024, "activity_lines": {"activity_5": 6.043233, "activity_10": 6.034538, "activity_20": 6.027319, "activity_30": 5.995391}, "trend_signal": 1, "fair_value": 5.320988, "relative_strength": -7.139924, "rate_of_change": 0.20512543690369592, "market_dynamics": -0.652406, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.060195, "high": 6.079343, "low": 6.0219, "close": 6.0219, "volume": 194234}, "trend_line": 5.94978, "activity_lines": {"activity_5": 6.038807, "activity_10": 6.03362, "activity_20": 6.028801, "activity_30": 6.000659}, "trend_signal": 1, "fair_value": 5.329394, "relative_strength": -7.244925, "rate_of_change": 0.1605995717344659, "market_dynamics": -0.738386, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.055528, "high": 6.084455, "low": 5.978484, "close": 6.0266, "volume": 415252}, "trend_line": 5.959477, "activity_lines": {"activity_5": 6.036247, "activity_10": 6.033547, "activity_20": 6.029977, "activity_30": 6.005615}, "trend_signal": 1, "fair_value": 5.338115, "relative_strength": -7.186453, "rate_of_change": 0.16298081609740306, "market_dynamics": -0.616118, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.026617, "high": 6.123043, "low": 6.026617, "close": 6.1134, "volume": 259626}, "trend_line": 5.970843, "activity_lines": {"activity_5": 6.063873, "activity_10": 6.048475, "activity_20": 6.038953, "activity_30": 6.015546}, "trend_signal": 1, "fair_value": 5.347966, "relative_strength": -7.094341, "rate_of_change": 0.19072143411243392, "market_dynamics": -0.603585, "expectation": {"probability": 56.7439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.09404, "high": 6.09404, "low": 5.987973, "close": 6.0169, "volume": 1075164}, "trend_line": 5.978993, "activity_lines": {"activity_5": 6.048767, "activity_10": 6.043582, "activity_20": 6.037887, "activity_30": 6.018517}, "trend_signal": 1, "fair_value": 5.355767, "relative_strength": -7.452697, "rate_of_change": 0.13649663874933, "market_dynamics": -0.598907, "expectation": {"probability": 57.2737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.016972, "high": 6.065185, "low": 6.00733, "close": 6.0459, "volume": 431028}, "trend_line": 5.986887, "activity_lines": {"activity_5": 6.047493, "activity_10": 6.045171, "activity_20": 6.039207, "activity_30": 6.022834}, "trend_signal": 1, "fair_value": 5.363421, "relative_strength": -8.291144, "rate_of_change": 0.1320289219271588, "market_dynamics": -0.504817, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.03623, "high": 6.113274, "low": 6.03623, "close": 6.0748, "volume": 263969}, "trend_line": 5.996223, "activity_lines": {"activity_5": 6.057447, "activity_10": 6.051487, "activity_20": 6.042742, "activity_30": 6.028506}, "trend_signal": 1, "fair_value": 5.371042, "relative_strength": -7.394969, "rate_of_change": 0.1559408086372658, "market_dynamics": -0.479318, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.031018, "high": 6.128135, "low": 6.031018, "close": 6.099, "volume": 192266}, "trend_line": 6.004827, "activity_lines": {"activity_5": 6.07194, "activity_10": 6.061324, "activity_20": 6.048174, "activity_30": 6.035137}, "trend_signal": 1, "fair_value": 5.378529, "relative_strength": -6.592229, "rate_of_change": 0.14349032716094876, "market_dynamics": -0.484669, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.099024, "high": 6.128159, "low": 6.060176, "close": 6.0796, "volume": 562881}, "trend_line": 6.010937, "activity_lines": {"activity_5": 6.07514, "activity_10": 6.066658, "activity_20": 6.05146, "activity_30": 6.039961}, "trend_signal": 1, "fair_value": 5.384933, "relative_strength": -7.105444, "rate_of_change": 0.10175147427228969, "market_dynamics": -0.44463, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.050453, "high": 6.122806, "low": 6.050453, "close": 6.0893, "volume": 449928}, "trend_line": 6.01843, "activity_lines": {"activity_5": 6.083827, "activity_10": 6.071489, "activity_20": 6.055841, "activity_30": 6.045016}, "trend_signal": 1, "fair_value": 5.391302, "relative_strength": -6.613074, "rate_of_change": 0.12465610602806507, "market_dynamics": -0.326012, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.089341, "high": 6.157227, "low": 6.089341, "close": 6.1379, "volume": 302985}, "trend_line": 6.027733, "activity_lines": {"activity_5": 6.103887, "activity_10": 6.084976, "activity_20": 6.064887, "activity_30": 6.052724}, "trend_signal": 1, "fair_value": 5.398726, "relative_strength": -4.537666, "rate_of_change": 0.15457519652133817, "market_dynamics": -0.153308, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.142763, "high": 6.162326, "low": 6.113419, "close": 6.1232, "volume": 247453}, "trend_line": 6.03639, "activity_lines": {"activity_5": 6.112913, "activity_10": 6.094553, "activity_20": 6.071979, "activity_30": 6.058883}, "trend_signal": 1, "fair_value": 5.406588, "relative_strength": -5.671124, "rate_of_change": 0.14361950006744426, "market_dynamics": -0.038979, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.123144, "high": 6.164519, "low": 6.054674, "close": 6.0938, "volume": 608990}, "trend_line": 6.041897, "activity_lines": {"activity_5": 6.108913, "activity_10": 6.096942, "activity_20": 6.075785, "activity_30": 6.062587}, "trend_signal": 1, "fair_value": 5.413682, "relative_strength": -5.475882, "rate_of_change": 0.09123002324236351, "market_dynamics": 0.134173, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.044907, "high": 6.084033, "low": 5.976437, "close": 5.996, "volume": 468731}, "trend_line": 6.04394, "activity_lines": {"activity_5": 6.07266, "activity_10": 6.080327, "activity_20": 6.069753, "activity_30": 6.059626}, "trend_signal": 1, "fair_value": 5.421213, "relative_strength": -4.917659, "rate_of_change": 0.03381388328865026, "market_dynamics": -0.112165, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.976416, "high": 6.035104, "low": 5.868821, "close": 5.9324, "volume": 478924}, "trend_line": 6.043757, "activity_lines": {"activity_5": 6.02078, "activity_10": 6.054284, "activity_20": 6.057627, "activity_30": 6.05243}, "trend_signal": 0, "fair_value": 5.429278, "relative_strength": -4.267469, "rate_of_change": -0.0030278262193175675, "market_dynamics": -0.469313, "expectation": {"probability": 62.0231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.981505, "high": 5.996385, "low": 5.8534, "close": 5.8534, "volume": 432344}, "trend_line": 6.041103, "activity_lines": {"activity_5": 5.953027, "activity_10": 6.015413, "activity_20": 6.038696, "activity_30": 6.040149}, "trend_signal": 0, "fair_value": 5.436545, "relative_strength": -3.582335, "rate_of_change": -0.04391308254121733, "market_dynamics": -0.809288, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.863311, "high": 6.011126, "low": 5.754914, "close": 5.7829, "volume": 397197}, "trend_line": 6.034223, "activity_lines": {"activity_5": 5.88074, "activity_10": 5.967224, "activity_20": 6.013829, "activity_30": 6.023491}, "trend_signal": 0, "fair_value": 5.44297, "relative_strength": -2.32663, "rate_of_change": -0.11388648728551352, "market_dynamics": -1.227426, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.81402, "high": 6.001251, "low": 5.774603, "close": 5.883, "volume": 558692}, "trend_line": 6.02912, "activity_lines": {"activity_5": 5.864507, "activity_10": 5.942542, "activity_20": 5.999655, "activity_30": 6.013734}, "trend_signal": 0, "fair_value": 5.44989, "relative_strength": -3.553384, "rate_of_change": -0.0845676402744824, "market_dynamics": -1.234674, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.853387, "high": 6.030763, "low": 5.843533, "close": 6.0012, "volume": 581393}, "trend_line": 6.0253, "activity_lines": {"activity_5": 5.901727, "activity_10": 5.943278, "activity_20": 5.997512, "activity_30": 6.011933}, "trend_signal": 0, "fair_value": 5.45752, "relative_strength": -4.761853, "rate_of_change": -0.0633591635263547, "market_dynamics": -1.002785, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.004924, "high": 6.074402, "low": 5.985569, "close": 6.0347, "volume": 330094}, "trend_line": 6.023227, "activity_lines": {"activity_5": 5.949767, "activity_10": 5.951531, "activity_20": 5.998339, "activity_30": 6.012539}, "trend_signal": 0, "fair_value": 5.465533, "relative_strength": -7.971037, "rate_of_change": -0.03440492589579482, "market_dynamics": -0.837055, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.994951, "high": 6.064429, "low": 5.925473, "close": 5.9751, "volume": 385880}, "trend_line": 6.021683, "activity_lines": {"activity_5": 5.97112, "activity_10": 5.94994, "activity_20": 5.993702, "activity_30": 6.009434}, "trend_signal": 0, "fair_value": 5.47292, "relative_strength": -8.9999, "rate_of_change": -0.025634099461965983, "market_dynamics": -0.692587, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.935447, "high": 6.024776, "low": 5.915596, "close": 5.995, "volume": 492941}, "trend_line": 6.020803, "activity_lines": {"activity_5": 5.990993, "activity_10": 5.954927, "activity_20": 5.991411, "activity_30": 6.007713}, "trend_signal": 0, "fair_value": 5.480483, "relative_strength": -9.202611, "rate_of_change": -0.014613854631677489, "market_dynamics": -0.492576, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.975098, "high": 6.034651, "low": 5.955248, "close": 6.0148, "volume": 299056}, "trend_line": 6.021843, "activity_lines": {"activity_5": 6.003327, "activity_10": 5.965845, "activity_20": 5.991135, "activity_30": 6.007326}, "trend_signal": 0, "fair_value": 5.488908, "relative_strength": -10.610019, "rate_of_change": 0.017273443426063066, "market_dynamics": -0.554256, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.00488, "high": 6.044581, "low": 5.8957, "close": 5.8957, "volume": 287664}, "trend_line": 6.018757, "activity_lines": {"activity_5": 5.967173, "activity_10": 5.956545, "activity_20": 5.979571, "activity_30": 5.999187}, "trend_signal": 0, "fair_value": 5.496441, "relative_strength": -12.233061, "rate_of_change": -0.05124676946907617, "market_dynamics": -0.655403, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 5.9899, "low": 5.85, "close": 5.93, "volume": 357047}, "trend_line": 6.013643, "activity_lines": {"activity_5": 5.949487, "activity_10": 5.955305, "activity_20": 5.972311, "activity_30": 5.993461}, "trend_signal": 0, "fair_value": 5.50454, "relative_strength": -12.104354, "rate_of_change": -0.08496771011024105, "market_dynamics": -0.65829, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.925, "close": 5.97, "volume": 375353}, "trend_line": 6.01208, "activity_lines": {"activity_5": 5.952113, "activity_10": 5.961382, "activity_20": 5.969275, "activity_30": 5.990645}, "trend_signal": 0, "fair_value": 5.512351, "relative_strength": -12.404437, "rate_of_change": -0.02599090102289047, "market_dynamics": -0.653319, "expectation": {"probability": 57.7986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1dee84c-58a5-4386-a31d-8ce85949e6b9/", "share_image": "https://sharemaestro.com/terminal/f1dee84c-58a5-4386-a31d-8ce85949e6b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}