{"ticker": {"uuid": "f1e13f8e-bbcd-4926-bc0c-8b0f0de7ff36", "symbol": "2320", "name": "Hop Fung Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2320 fell 16.67%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 42000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.066836, "activity_20": 0.07021, "activity_30": 0.07206}, "trend_signal": 0, "fair_value": 0.085468, "relative_strength": -23.919765, "rate_of_change": -1.1047745358090193, "market_dynamics": -0.597802, "expectation": {"probability": 33.7007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.102109, "activity_20": 0.099786, "activity_30": 0.100591}, "trend_signal": 0, "fair_value": 0.20509, "relative_strength": -1.200146, "rate_of_change": 0.32960634738928785, "market_dynamics": 0.791114, "expectation": {"probability": 28.6882, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103145, "activity_20": 0.100214, "activity_30": 0.100806}, "trend_signal": 0, "fair_value": 0.203936, "relative_strength": -3.432819, "rate_of_change": -0.16426175651881791, "market_dynamics": 0.800532, "expectation": {"probability": 27.7907, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103, "activity_20": 0.100167, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.20291, "relative_strength": -1.530091, "rate_of_change": -0.32807881773399006, "market_dynamics": 0.799182, "expectation": {"probability": 30.0031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086, "high": 0.111, "low": 0.085, "close": 0.103, "volume": 152000}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103218, "activity_20": 0.1005, "activity_30": 0.100828}, "trend_signal": 0, "fair_value": 0.201968, "relative_strength": 2.15092, "rate_of_change": 0.2629315883637831, "market_dynamics": 0.760515, "expectation": {"probability": 29.5996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.103236, "activity_20": 0.100871, "activity_30": 0.100929}, "trend_signal": 0, "fair_value": 0.200801, "relative_strength": 6.08002, "rate_of_change": 0.26322794356866436, "market_dynamics": 0.805217, "expectation": {"probability": 25.1277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.102709, "activity_20": 0.100943, "activity_30": 0.100819}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": -1.395615, "rate_of_change": -0.16420845624385497, "market_dynamics": 0.762134, "expectation": {"probability": 30.116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102182, "activity_20": 0.101005, "activity_30": 0.10072}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": 1.495695, "rate_of_change": -0.16349364246107126, "market_dynamics": 0.721521, "expectation": {"probability": 26.6062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.1, "volume": 60000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.101618, "activity_20": 0.101067, "activity_30": 0.100632}, "trend_signal": 0, "fair_value": 0.1975, "relative_strength": -2.271808, "rate_of_change": -0.16474789625815156, "market_dynamics": 0.651239, "expectation": {"probability": 28.0039, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 6000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.101145, "activity_20": 0.101129, "activity_30": 0.100555}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": 0.10785, "rate_of_change": -0.1650197628458503, "market_dynamics": 0.338544, "expectation": {"probability": 25.5753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100764, "activity_20": 0.101152, "activity_30": 0.100488}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": 2.682814, "rate_of_change": -0.16430275256599278, "market_dynamics": 0.137091, "expectation": {"probability": 25.5271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.086, "volume": 54000}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097927, "activity_20": 0.099867, "activity_30": 0.099529}, "trend_signal": 0, "fair_value": 0.194269, "relative_strength": -5.887948, "rate_of_change": -0.6285504674472283, "market_dynamics": -0.291336, "expectation": {"probability": 29.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 51395}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.093255, "activity_20": 0.097438, "activity_30": 0.097837}, "trend_signal": 0, "fair_value": 0.193077, "relative_strength": -19.507404, "rate_of_change": -1.0305987050173158, "market_dynamics": -0.71956, "expectation": {"probability": 29.4402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.074, "high": 0.112, "low": 0.074, "close": 0.104, "volume": 1668000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.0946, "activity_20": 0.097943, "activity_30": 0.098146}, "trend_signal": 0, "fair_value": 0.192205, "relative_strength": 11.095779, "rate_of_change": -0.5372983870967659, "market_dynamics": -0.584957, "expectation": {"probability": 24.4789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.08, "close": 0.086, "volume": 284000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.0926, "activity_20": 0.096667, "activity_30": 0.097329}, "trend_signal": 0, "fair_value": 0.191263, "relative_strength": -7.160201, "rate_of_change": -0.8452674146371141, "market_dynamics": -0.713025, "expectation": {"probability": 30.34, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.086, "volume": 64000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.088, "activity_10": 0.090909, "activity_20": 0.095419, "activity_30": 0.096566}, "trend_signal": 0, "fair_value": 0.190327, "relative_strength": -7.038634, "rate_of_change": -0.47632189547495024, "market_dynamics": -0.60417, "expectation": {"probability": 27.7759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.102, "low": 0.067, "close": 0.1, "volume": 850000}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.092073, "activity_20": 0.095586, "activity_30": 0.096735}, "trend_signal": 0, "fair_value": 0.189494, "relative_strength": 8.632306, "rate_of_change": 0.06778477307507728, "market_dynamics": -0.209297, "expectation": {"probability": 24.6415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.091, "volume": 166000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.0916, "activity_20": 0.094895, "activity_30": 0.09632}, "trend_signal": 0, "fair_value": 0.188667, "relative_strength": 0.208809, "rate_of_change": -0.3079038929315618, "market_dynamics": -0.365487, "expectation": {"probability": 29.3933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.091291, "activity_20": 0.094238, "activity_30": 0.095925}, "trend_signal": 0, "fair_value": 0.18784, "relative_strength": 1.90512, "rate_of_change": -0.3088548690970059, "market_dynamics": -0.297228, "expectation": {"probability": 27.1862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.072, "close": 0.075, "volume": 228000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.088236, "activity_20": 0.092124, "activity_30": 0.094516}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -17.36562, "rate_of_change": -0.5845114785248801, "market_dynamics": -0.346828, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 82000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086909, "activity_20": 0.090819, "activity_30": 0.093596}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -6.244254, "rate_of_change": -0.7967423935512727, "market_dynamics": -0.586996, "expectation": {"probability": 29.9967, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.085909, "activity_20": 0.089624, "activity_30": 0.092725}, "trend_signal": 0, "fair_value": 0.184821, "relative_strength": -7.254438, "rate_of_change": -0.13926701570681477, "market_dynamics": -0.689192, "expectation": {"probability": 28.7844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 258000}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085527, "activity_20": 0.088824, "activity_30": 0.092056}, "trend_signal": 0, "fair_value": 0.183897, "relative_strength": -5.21177, "rate_of_change": -0.1751129845753632, "market_dynamics": -0.695907, "expectation": {"probability": 30.7943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 54000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.083309, "activity_20": 0.087262, "activity_30": 0.090817}, "trend_signal": 0, "fair_value": 0.182846, "relative_strength": -12.625105, "rate_of_change": -0.49054621848740443, "market_dynamics": -0.707814, "expectation": {"probability": 31.5995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 400000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084145, "activity_20": 0.087148, "activity_30": 0.090512}, "trend_signal": 0, "fair_value": 0.181917, "relative_strength": 2.355412, "rate_of_change": -0.06966949215162259, "market_dynamics": -0.539542, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.076, "close": 0.09, "volume": 116000}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.086, "activity_10": 0.084909, "activity_20": 0.087095, "activity_30": 0.090211}, "trend_signal": 0, "fair_value": 0.181, "relative_strength": 2.184337, "rate_of_change": -0.4584490899679971, "market_dynamics": -0.303751, "expectation": {"probability": 27.7515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.076, "close": 0.091, "volume": 88000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.085782, "activity_20": 0.0872, "activity_30": 0.090002}, "trend_signal": 0, "fair_value": 0.180122, "relative_strength": 7.663629, "rate_of_change": -0.31835981025754745, "market_dynamics": -0.04802, "expectation": {"probability": 28.5146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.086818, "activity_20": 0.087348, "activity_30": 0.089813}, "trend_signal": 0, "fair_value": 0.179231, "relative_strength": 10.594721, "rate_of_change": -0.2480491414092993, "market_dynamics": 0.240544, "expectation": {"probability": 27.5243, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.077, "close": 0.09, "volume": 202000}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.087673, "activity_20": 0.087443, "activity_30": 0.089574}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": 6.412989, "rate_of_change": -0.5336179295624337, "market_dynamics": 0.432739, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 18000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.088545, "activity_20": 0.087586, "activity_30": 0.089368}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": 9.293008, "rate_of_change": -0.5364806866952794, "market_dynamics": 0.511606, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.087873, "activity_20": 0.08711, "activity_30": 0.088742}, "trend_signal": 0, "fair_value": 0.176564, "relative_strength": -3.225364, "rate_of_change": -0.7907227615965603, "market_dynamics": 0.244744, "expectation": {"probability": 31.7701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 16000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.088455, "activity_20": 0.087381, "activity_30": 0.088615}, "trend_signal": 0, "fair_value": 0.175628, "relative_strength": 8.003966, "rate_of_change": -0.5436732741091768, "market_dynamics": 0.289784, "expectation": {"probability": 27.1904, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.077, "close": 0.078, "volume": 676000}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.086709, "activity_20": 0.08649, "activity_30": 0.087746}, "trend_signal": 0, "fair_value": 0.174429, "relative_strength": -4.710858, "rate_of_change": -0.9839614287120074, "market_dynamics": 0.128591, "expectation": {"probability": 31.0766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.074, "volume": 8000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.084364, "activity_20": 0.0852, "activity_30": 0.086677}, "trend_signal": 0, "fair_value": 0.173269, "relative_strength": -4.096676, "rate_of_change": -0.9573023286627501, "market_dynamics": -0.125013, "expectation": {"probability": 31.3237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.073, "close": 0.08, "volume": 400000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.083145, "activity_20": 0.084624, "activity_30": 0.086052}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -0.650084, "rate_of_change": -0.8550724637681202, "market_dynamics": 0.015827, "expectation": {"probability": 29.1582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082109, "activity_20": 0.084076, "activity_30": 0.085475}, "trend_signal": 0, "fair_value": 0.170545, "relative_strength": 2.179443, "rate_of_change": -0.861322568675298, "market_dynamics": -0.175669, "expectation": {"probability": 27.1933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081255, "activity_20": 0.083557, "activity_30": 0.084948}, "trend_signal": 0, "fair_value": 0.169167, "relative_strength": 0.857858, "rate_of_change": -0.7565188789456384, "market_dynamics": -0.326029, "expectation": {"probability": 26.6597, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.080055, "activity_20": 0.082848, "activity_30": 0.084271}, "trend_signal": 0, "fair_value": 0.167481, "relative_strength": -6.408875, "rate_of_change": -0.876571428571417, "market_dynamics": -0.350678, "expectation": {"probability": 30.552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.079109, "activity_20": 0.082205, "activity_30": 0.083643}, "trend_signal": 0, "fair_value": 0.165955, "relative_strength": -8.465466, "rate_of_change": -0.8831701889707525, "market_dynamics": -0.656661, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.07, "volume": 90000}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.077127, "activity_20": 0.080962, "activity_30": 0.082613}, "trend_signal": 0, "fair_value": 0.164096, "relative_strength": -15.895888, "rate_of_change": -1.1632370560796594, "market_dynamics": -0.891174, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.099, "low": 0.066, "close": 0.073, "volume": 240000}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076055, "activity_20": 0.080029, "activity_30": 0.081841}, "trend_signal": 0, "fair_value": 0.162513, "relative_strength": -10.781891, "rate_of_change": -1.0592347617310225, "market_dynamics": -0.995144, "expectation": {"probability": 28.5353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.074, "volume": 20000}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075345, "activity_20": 0.079233, "activity_30": 0.081191}, "trend_signal": 0, "fair_value": 0.160936, "relative_strength": -11.4495, "rate_of_change": -0.4758109603054677, "market_dynamics": -1.104922, "expectation": {"probability": 29.1183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074927, "activity_20": 0.078476, "activity_30": 0.080568}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -9.988511, "rate_of_change": 0.0, "market_dynamics": -1.054303, "expectation": {"probability": 28.1892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.074582, "activity_20": 0.077771, "activity_30": 0.079944}, "trend_signal": 0, "fair_value": 0.158231, "relative_strength": -10.306078, "rate_of_change": -1.195214361695771, "market_dynamics": -0.919048, "expectation": {"probability": 28.2729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074236, "activity_20": 0.077076, "activity_30": 0.079385}, "trend_signal": 0, "fair_value": 0.15691, "relative_strength": -11.284216, "rate_of_change": -0.4838690166571879, "market_dynamics": -0.814114, "expectation": {"probability": 28.0061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.076457, "activity_30": 0.078852}, "trend_signal": 0, "fair_value": 0.155526, "relative_strength": -11.27991, "rate_of_change": -0.4862216927808373, "market_dynamics": -0.754716, "expectation": {"probability": 27.5476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073873, "activity_20": 0.075914, "activity_30": 0.078344}, "trend_signal": 0, "fair_value": 0.154109, "relative_strength": -8.551513, "rate_of_change": -1.0590347759170273, "market_dynamics": -0.553405, "expectation": {"probability": 26.7627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.065, "volume": 20000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.071, "activity_10": 0.072218, "activity_20": 0.074595, "activity_30": 0.077312}, "trend_signal": 0, "fair_value": 0.152667, "relative_strength": -25.739624, "rate_of_change": -1.0703703703703784, "market_dynamics": -0.608061, "expectation": {"probability": 28.9608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 28298}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.071509, "activity_20": 0.073781, "activity_30": 0.076594}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": -24.320984, "rate_of_change": -0.914729262600923, "market_dynamics": -0.704882, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.069, "high": 0.086, "low": 0.068, "close": 0.086, "volume": 1162000}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074036, "activity_20": 0.074686, "activity_30": 0.077019}, "trend_signal": 0, "fair_value": 0.14959, "relative_strength": -7.937184, "rate_of_change": 0.46221662468514635, "market_dynamics": -0.15703, "expectation": {"probability": 25.81, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 0}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077, "activity_20": 0.07599, "activity_30": 0.07768}, "trend_signal": 0, "fair_value": 0.14834, "relative_strength": -6.270792, "rate_of_change": 0.33347123497185843, "market_dynamics": 0.184641, "expectation": {"probability": 25.5962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 30000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.079473, "activity_20": 0.077167, "activity_30": 0.078258}, "trend_signal": 0, "fair_value": 0.147083, "relative_strength": -2.293902, "rate_of_change": 0.2923793935001788, "market_dynamics": 0.761119, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.081673, "activity_20": 0.078348, "activity_30": 0.078822}, "trend_signal": 0, "fair_value": 0.145827, "relative_strength": 0.811572, "rate_of_change": 0.16569698630818921, "market_dynamics": 1.277766, "expectation": {"probability": 17.6227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 4000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.0836, "activity_20": 0.079476, "activity_30": 0.079376}, "trend_signal": 0, "fair_value": 0.144378, "relative_strength": -0.54249, "rate_of_change": 0.5385572139303517, "market_dynamics": 1.216828, "expectation": {"probability": 24.1762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.085255, "activity_20": 0.080533, "activity_30": 0.079903}, "trend_signal": 0, "fair_value": 0.142962, "relative_strength": 1.926595, "rate_of_change": -0.040824910618194606, "market_dynamics": 1.179008, "expectation": {"probability": 16.6157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.07, "close": 0.084, "volume": 22000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085727, "activity_20": 0.081071, "activity_30": 0.08011}, "trend_signal": 0, "fair_value": 0.141769, "relative_strength": -4.021816, "rate_of_change": -0.24752475247523748, "market_dynamics": 1.042689, "expectation": {"probability": 26.3353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.084, "high": 0.103, "low": 0.068, "close": 0.09, "volume": 134000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087109, "activity_20": 0.082162, "activity_30": 0.080716}, "trend_signal": 1, "fair_value": 0.140583, "relative_strength": 4.784156, "rate_of_change": -0.04094292803970874, "market_dynamics": 1.009264, "expectation": {"probability": 13.243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.112, "low": 0.09, "close": 0.11, "volume": 2000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.091836, "activity_20": 0.08511, "activity_30": 0.082615}, "trend_signal": 1, "fair_value": 0.139429, "relative_strength": 27.19827, "rate_of_change": 0.7856814824928254, "market_dynamics": 1.03897, "expectation": {"probability": 14.6543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 134000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.093382, "activity_20": 0.086662, "activity_30": 0.083634}, "trend_signal": 1, "fair_value": 0.138224, "relative_strength": 9.07279, "rate_of_change": 0.2869458128078953, "market_dynamics": 1.030649, "expectation": {"probability": 23.9604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.094418, "activity_20": 0.088119, "activity_30": 0.084639}, "trend_signal": 1, "fair_value": 0.137083, "relative_strength": 14.408755, "rate_of_change": 0.2873527930937066, "market_dynamics": 1.068535, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 2000}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.094891, "activity_20": 0.089257, "activity_30": 0.085499}, "trend_signal": 1, "fair_value": 0.135962, "relative_strength": 14.405833, "rate_of_change": 0.48979391920849, "market_dynamics": 0.98452, "expectation": {"probability": 21.9442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095273, "activity_20": 0.09029, "activity_30": 0.086333}, "trend_signal": 1, "fair_value": 0.134679, "relative_strength": 14.696792, "rate_of_change": 0.20227375193439442, "market_dynamics": 0.863089, "expectation": {"probability": 16.1146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.095545, "activity_20": 0.091224, "activity_30": 0.087157}, "trend_signal": 1, "fair_value": 0.133429, "relative_strength": 13.584177, "rate_of_change": 0.6895042136368588, "market_dynamics": 0.767382, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.065, "close": 0.085, "volume": 4000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.093891, "activity_20": 0.091105, "activity_30": 0.087299}, "trend_signal": 1, "fair_value": 0.132308, "relative_strength": -0.387602, "rate_of_change": 0.4432367149758529, "market_dynamics": 0.449661, "expectation": {"probability": 26.9791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.085, "high": 0.108, "low": 0.067, "close": 0.099, "volume": 10000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094855, "activity_20": 0.092267, "activity_30": 0.08832}, "trend_signal": 1, "fair_value": 0.131404, "relative_strength": 14.131491, "rate_of_change": 0.76111919391104, "market_dynamics": 0.328247, "expectation": {"probability": 15.2827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.075, "close": 0.11, "volume": 4000}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.097636, "activity_20": 0.094357, "activity_30": 0.090011}, "trend_signal": 1, "fair_value": 0.130622, "relative_strength": 23.934123, "rate_of_change": 1.1933174224343686, "market_dynamics": 0.292966, "expectation": {"probability": 16.8257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.099764, "activity_20": 0.096181, "activity_30": 0.091572}, "trend_signal": 1, "fair_value": 0.129795, "relative_strength": 25.894931, "rate_of_change": 1.14033018867924, "market_dynamics": 0.285505, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.072, "close": 0.078, "volume": 2000}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095909, "activity_20": 0.094886, "activity_30": 0.091071}, "trend_signal": 1, "fair_value": 0.128692, "relative_strength": -9.436085, "rate_of_change": 0.0384763370527187, "market_dynamics": 0.16796, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.092636, "activity_20": 0.093529, "activity_30": 0.090568}, "trend_signal": 1, "fair_value": 0.127718, "relative_strength": -13.422925, "rate_of_change": 0.03846153846154458, "market_dynamics": -0.131165, "expectation": {"probability": 27.466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 0}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.090436, "activity_20": 0.09251, "activity_30": 0.09032}, "trend_signal": 0, "fair_value": 0.126705, "relative_strength": -19.096551, "rate_of_change": 0.4660212272668992, "market_dynamics": -0.505456, "expectation": {"probability": 27.2345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.058, "close": 0.088, "volume": 2082000}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.0896, "activity_20": 0.092081, "activity_30": 0.090434}, "trend_signal": 0, "fair_value": 0.125667, "relative_strength": -20.799772, "rate_of_change": 0.57982442916285, "market_dynamics": -0.718678, "expectation": {"probability": 26.2314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 100000}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.087436, "activity_20": 0.0909, "activity_30": 0.09}, "trend_signal": 0, "fair_value": 0.124679, "relative_strength": -22.833675, "rate_of_change": 0.23059273863465102, "market_dynamics": -0.765137, "expectation": {"probability": 29.5244, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.081, "close": 0.082, "volume": 0}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.085909, "activity_20": 0.089952, "activity_30": 0.089682}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": -18.935339, "rate_of_change": 0.30713307949800805, "market_dynamics": -0.752593, "expectation": {"probability": 28.0622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.075, "close": 0.098, "volume": 584000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.087527, "activity_20": 0.090562, "activity_30": 0.090378}, "trend_signal": 0, "fair_value": 0.122776, "relative_strength": -2.129137, "rate_of_change": 0.917431192660545, "market_dynamics": -0.534182, "expectation": {"probability": 27.0209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 814000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.087455, "activity_20": 0.090367, "activity_30": 0.090508}, "trend_signal": 0, "fair_value": 0.121795, "relative_strength": -9.600374, "rate_of_change": 0.6056818181818246, "market_dynamics": -0.513411, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 26000}, "trend_line": 0.0894, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.089364, "activity_20": 0.091119, "activity_30": 0.091247}, "trend_signal": 0, "fair_value": 0.120878, "relative_strength": -0.790344, "rate_of_change": 0.9792958557825814, "market_dynamics": -0.246738, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.082, "close": 0.1, "volume": 42000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.091455, "activity_20": 0.091795, "activity_30": 0.091931}, "trend_signal": 1, "fair_value": 0.119962, "relative_strength": 5.861802, "rate_of_change": 0.9697986577181282, "market_dynamics": 0.024435, "expectation": {"probability": 18.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.102, "volume": 440000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.094073, "activity_20": 0.092614, "activity_30": 0.092688}, "trend_signal": 1, "fair_value": 0.119141, "relative_strength": 9.004614, "rate_of_change": 1.3659476885240431, "market_dynamics": 0.156456, "expectation": {"probability": 17.6748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.095891, "activity_20": 0.093281, "activity_30": 0.093237}, "trend_signal": 1, "fair_value": 0.118314, "relative_strength": 5.910097, "rate_of_change": 1.1289617486338865, "market_dynamics": 0.224686, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.091, "volume": 10000}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.095673, "activity_20": 0.093076, "activity_30": 0.093138}, "trend_signal": 1, "fair_value": 0.117474, "relative_strength": -5.396672, "rate_of_change": 0.18047615445300647, "market_dynamics": 0.147834, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.076, "volume": 158000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.092564, "activity_20": 0.091471, "activity_30": 0.09206}, "trend_signal": 0, "fair_value": 0.116468, "relative_strength": -20.91944, "rate_of_change": -0.5037756202804844, "market_dynamics": -0.095544, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 208000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.0904, "activity_20": 0.090338, "activity_30": 0.091271}, "trend_signal": 0, "fair_value": 0.115378, "relative_strength": -15.208018, "rate_of_change": -0.32526319213296184, "market_dynamics": -0.333456, "expectation": {"probability": 28.9394, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088236, "activity_20": 0.089276, "activity_30": 0.090501}, "trend_signal": 0, "fair_value": 0.114256, "relative_strength": -16.470856, "rate_of_change": -0.32632460596303253, "market_dynamics": -0.525102, "expectation": {"probability": 27.52, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.086109, "activity_20": 0.088286, "activity_30": 0.089751}, "trend_signal": 0, "fair_value": 0.113135, "relative_strength": -14.594704, "rate_of_change": -0.32739296978163823, "market_dynamics": -0.639533, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.084309, "activity_20": 0.087319, "activity_30": 0.089019}, "trend_signal": 0, "fair_value": 0.112045, "relative_strength": -11.258909, "rate_of_change": -0.32846835207427183, "market_dynamics": -0.660674, "expectation": {"probability": 27.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.08, "close": 0.097, "volume": 2000}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.085782, "activity_20": 0.088062, "activity_30": 0.089404}, "trend_signal": 0, "fair_value": 0.110968, "relative_strength": 4.692119, "rate_of_change": 0.476750189491727, "market_dynamics": -0.509773, "expectation": {"probability": 22.416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.086945, "activity_20": 0.088676, "activity_30": 0.089632}, "trend_signal": 0, "fair_value": 0.109974, "relative_strength": 0.184238, "rate_of_change": 0.18148621907354506, "market_dynamics": -0.326891, "expectation": {"probability": 26.7955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.087291, "activity_20": 0.088881, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.108974, "relative_strength": -5.565292, "rate_of_change": -0.726812392915216, "market_dynamics": -0.257048, "expectation": {"probability": 30.5403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 190000}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.087855, "activity_20": 0.089029, "activity_30": 0.089465}, "trend_signal": 0, "fair_value": 0.107917, "relative_strength": -9.32045, "rate_of_change": -0.25723614057846467, "market_dynamics": -0.003824, "expectation": {"probability": 27.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.094, "volume": 18000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.089327, "activity_20": 0.0895, "activity_30": 0.089675}, "trend_signal": 0, "fair_value": 0.106853, "relative_strength": -11.313125, "rate_of_change": -0.11021348351756141, "market_dynamics": -0.08767, "expectation": {"probability": 26.8338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 40000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089109, "activity_20": 0.089057, "activity_30": 0.089312}, "trend_signal": 0, "fair_value": 0.105731, "relative_strength": -22.420707, "rate_of_change": -0.3674158419118863, "market_dynamics": -0.265462, "expectation": {"probability": 30.1557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088727, "activity_20": 0.088629, "activity_30": 0.08897}, "trend_signal": 0, "fair_value": 0.104692, "relative_strength": -20.437452, "rate_of_change": -0.36877076411960125, "market_dynamics": -0.30388, "expectation": {"probability": 27.2559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 2000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.088436, "activity_20": 0.088271, "activity_30": 0.088714}, "trend_signal": 0, "fair_value": 0.103705, "relative_strength": -23.497857, "rate_of_change": -0.33345560038681804, "market_dynamics": -0.435227, "expectation": {"probability": 27.9821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.072, "close": 0.087, "volume": 414000}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.088218, "activity_20": 0.08799, "activity_30": 0.088542}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -21.473288, "rate_of_change": 0.07360567432834444, "market_dynamics": -0.320847, "expectation": {"probability": 28.576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.088, "volume": 32000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088055, "activity_20": 0.087857, "activity_30": 0.08843}, "trend_signal": 0, "fair_value": 0.101737, "relative_strength": -19.406335, "rate_of_change": -0.40787670087926553, "market_dynamics": -0.065462, "expectation": {"probability": 29.2714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.078, "close": 0.087, "volume": 852000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087564, "activity_20": 0.087638, "activity_30": 0.088277}, "trend_signal": 0, "fair_value": 0.100885, "relative_strength": -19.170985, "rate_of_change": -0.8582586413329348, "market_dynamics": 0.251796, "expectation": {"probability": 28.9962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087255, "activity_20": 0.087481, "activity_30": 0.088174}, "trend_signal": 0, "fair_value": 0.100154, "relative_strength": -16.915971, "rate_of_change": -0.8273137697516901, "market_dynamics": 0.386544, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087091, "activity_20": 0.087386, "activity_30": 0.088118}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -9.127367, "rate_of_change": 0.34142510840246587, "market_dynamics": 0.306178, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.086982, "activity_20": 0.087362, "activity_30": 0.088043}, "trend_signal": 0, "fair_value": 0.098692, "relative_strength": -10.982986, "rate_of_change": 0.34026336384362477, "market_dynamics": 0.151033, "expectation": {"probability": 27.8354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086927, "activity_20": 0.0874, "activity_30": 0.087948}, "trend_signal": 0, "fair_value": 0.097962, "relative_strength": -13.454919, "rate_of_change": 0.18764058914623474, "market_dynamics": -0.242256, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 434000}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087545, "activity_20": 0.087743, "activity_30": 0.088037}, "trend_signal": 0, "fair_value": 0.097321, "relative_strength": -12.652149, "rate_of_change": 0.07559261223246151, "market_dynamics": -0.169534, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 400000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088073, "activity_20": 0.088019, "activity_30": 0.08812}, "trend_signal": 0, "fair_value": 0.096679, "relative_strength": -13.821997, "rate_of_change": 0.3754227733934611, "market_dynamics": 0.044193, "expectation": {"probability": 26.1864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 200000}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.088873, "activity_20": 0.088438, "activity_30": 0.088312}, "trend_signal": 0, "fair_value": 0.096173, "relative_strength": -13.466905, "rate_of_change": 0.375141801354555, "market_dynamics": 0.379063, "expectation": {"probability": 26.4834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.091, "activity_10": 0.089564, "activity_20": 0.0888, "activity_30": 0.088482}, "trend_signal": 0, "fair_value": 0.095667, "relative_strength": -14.085381, "rate_of_change": -0.2237962558886454, "market_dynamics": 0.790434, "expectation": {"probability": 27.1006, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.090164, "activity_20": 0.089105, "activity_30": 0.088665}, "trend_signal": 0, "fair_value": 0.09516, "relative_strength": -12.575978, "rate_of_change": 0.07401841488444211, "market_dynamics": 0.992, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 404000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090327, "activity_20": 0.089162, "activity_30": 0.088714}, "trend_signal": 0, "fair_value": 0.094641, "relative_strength": -15.903277, "rate_of_change": -0.3731803256642721, "market_dynamics": 1.073199, "expectation": {"probability": 27.973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.090436, "activity_20": 0.089252, "activity_30": 0.088785}, "trend_signal": 1, "fair_value": 0.094122, "relative_strength": -15.825774, "rate_of_change": -0.37457817772778396, "market_dynamics": 0.941095, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090491, "activity_20": 0.089367, "activity_30": 0.088877}, "trend_signal": 1, "fair_value": 0.093603, "relative_strength": -14.222936, "rate_of_change": -0.45163548500006934, "market_dynamics": 0.879802, "expectation": {"probability": 22.6035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090491, "activity_20": 0.089481, "activity_30": 0.088996}, "trend_signal": 1, "fair_value": 0.093083, "relative_strength": -16.389873, "rate_of_change": -0.37882654507922575, "market_dynamics": 0.659279, "expectation": {"probability": 22.3961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 114000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091345, "activity_20": 0.090071, "activity_30": 0.089458}, "trend_signal": 1, "fair_value": 0.092596, "relative_strength": -9.519925, "rate_of_change": 0.15256224881309888, "market_dynamics": 0.675334, "expectation": {"probability": 16.916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.077, "close": 0.095, "volume": 332000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092055, "activity_20": 0.090657, "activity_30": 0.089912}, "trend_signal": 1, "fair_value": 0.092109, "relative_strength": -9.817664, "rate_of_change": 0.7195880273284239, "market_dynamics": 0.897464, "expectation": {"probability": 20.218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 286000}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091764, "activity_20": 0.090719, "activity_30": 0.090002}, "trend_signal": 1, "fair_value": 0.09159, "relative_strength": -16.207484, "rate_of_change": 0.37584650112866813, "market_dynamics": 0.893845, "expectation": {"probability": 25.7584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091473, "activity_20": 0.090757, "activity_30": 0.090071}, "trend_signal": 1, "fair_value": 0.091333, "relative_strength": -17.31622, "rate_of_change": 0.3755636265503255, "market_dynamics": 0.788164, "expectation": {"probability": 23.205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091218, "activity_20": 0.090776, "activity_30": 0.090118}, "trend_signal": 1, "fair_value": 0.091077, "relative_strength": -13.59597, "rate_of_change": 0.37303818880437334, "market_dynamics": 0.398188, "expectation": {"probability": 23.061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.089, "close": 0.089, "volume": 476000}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090818, "activity_20": 0.090686, "activity_30": 0.09008}, "trend_signal": 1, "fair_value": 0.090923, "relative_strength": -15.001568, "rate_of_change": 0.3348214285714227, "market_dynamics": -0.056097, "expectation": {"probability": 37.2205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.089, "close": 0.09, "volume": 176022}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090655, "activity_20": 0.090686, "activity_30": 0.090086}, "trend_signal": 1, "fair_value": 0.090795, "relative_strength": -14.93461, "rate_of_change": -0.25917686318130934, "market_dynamics": -0.282326, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.107, "low": 0.084, "close": 0.085, "volume": 768000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.089582, "activity_20": 0.090195, "activity_30": 0.089785}, "trend_signal": 0, "fair_value": 0.090699, "relative_strength": -19.036539, "rate_of_change": -0.37248932160103604, "market_dynamics": -0.482366, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.086, "high": 0.107, "low": 0.086, "close": 0.097, "volume": 682000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.090782, "activity_20": 0.090857, "activity_30": 0.09028}, "trend_signal": 1, "fair_value": 0.090737, "relative_strength": -5.659026, "rate_of_change": 0.2619412759002811, "market_dynamics": -0.256755, "expectation": {"probability": 30.1552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.089, "volume": 358000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0904, "activity_20": 0.09071, "activity_30": 0.090243}, "trend_signal": 1, "fair_value": 0.090699, "relative_strength": -13.484095, "rate_of_change": -0.037960409525821304, "market_dynamics": -0.277476, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.084, "volume": 323033}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.089127, "activity_20": 0.090076, "activity_30": 0.089886}, "trend_signal": 0, "fair_value": 0.09066, "relative_strength": -20.854955, "rate_of_change": -0.37192990294081507, "market_dynamics": -0.40461, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.088055, "activity_20": 0.089457, "activity_30": 0.089551}, "trend_signal": 0, "fair_value": 0.090622, "relative_strength": -20.904019, "rate_of_change": -0.03699551569507315, "market_dynamics": -0.498267, "expectation": {"probability": 34.6838, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.084, "close": 0.089, "volume": 0}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.088091, "activity_20": 0.089343, "activity_30": 0.08954}, "trend_signal": 0, "fair_value": 0.090635, "relative_strength": -14.625628, "rate_of_change": 0.14915832090348236, "market_dynamics": -0.833128, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087418, "activity_20": 0.088852, "activity_30": 0.089262}, "trend_signal": 0, "fair_value": 0.090635, "relative_strength": -21.224687, "rate_of_change": -0.036954087346030506, "market_dynamics": -1.002662, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 40000}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085927, "activity_20": 0.087919, "activity_30": 0.088665}, "trend_signal": 0, "fair_value": 0.090635, "relative_strength": -23.191719, "rate_of_change": -0.26213494348415217, "market_dynamics": -1.154289, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 6000}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.083891, "activity_20": 0.086662, "activity_30": 0.087824}, "trend_signal": 0, "fair_value": 0.090615, "relative_strength": -23.672025, "rate_of_change": -0.44927161838868457, "market_dynamics": -1.266631, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.082091, "activity_20": 0.085481, "activity_30": 0.087009}, "trend_signal": 0, "fair_value": 0.090596, "relative_strength": -25.663886, "rate_of_change": -0.41293874741913866, "market_dynamics": -1.486387, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.076, "close": 0.085, "volume": 10000}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.082182, "activity_20": 0.085224, "activity_30": 0.086798}, "trend_signal": 0, "fair_value": 0.090615, "relative_strength": -15.587233, "rate_of_change": -0.07590605775657677, "market_dynamics": -1.405977, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.068, "close": 0.072, "volume": 24000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079909, "activity_20": 0.083752, "activity_30": 0.085753}, "trend_signal": 0, "fair_value": 0.090468, "relative_strength": -28.676483, "rate_of_change": -0.5668934240362817, "market_dynamics": -1.388018, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.072, "close": 0.085, "volume": 18000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.080455, "activity_20": 0.083605, "activity_30": 0.085578}, "trend_signal": 0, "fair_value": 0.090308, "relative_strength": -16.028218, "rate_of_change": -0.07639680729760276, "market_dynamics": -1.081656, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.081073, "activity_20": 0.083481, "activity_30": 0.085409}, "trend_signal": 0, "fair_value": 0.090147, "relative_strength": -10.652897, "rate_of_change": -0.07531409400567893, "market_dynamics": -0.759701, "expectation": {"probability": 34.7912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.081673, "activity_20": 0.083405, "activity_30": 0.085243}, "trend_signal": 0, "fair_value": 0.090083, "relative_strength": -12.025521, "rate_of_change": -0.19071111263375526, "market_dynamics": -0.594986, "expectation": {"probability": 34.7341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.069, "close": 0.083, "volume": 134000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.081891, "activity_20": 0.083186, "activity_30": 0.084959}, "trend_signal": 0, "fair_value": 0.090006, "relative_strength": -14.222843, "rate_of_change": -0.2665903890160309, "market_dynamics": -0.233033, "expectation": {"probability": 37.2806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.065, "close": 0.072, "volume": 10000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080218, "activity_20": 0.081952, "activity_30": 0.083981}, "trend_signal": 0, "fair_value": 0.089795, "relative_strength": -24.878108, "rate_of_change": -0.7651978386315933, "market_dynamics": -0.3565, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.07, "volume": 18000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.078418, "activity_20": 0.080614, "activity_30": 0.082916}, "trend_signal": 0, "fair_value": 0.089571, "relative_strength": -25.634773, "rate_of_change": -0.8473988439306331, "market_dynamics": -0.545756, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.088, "volume": 44000}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080073, "activity_20": 0.081086, "activity_30": 0.08306}, "trend_signal": 0, "fair_value": 0.089462, "relative_strength": -6.696294, "rate_of_change": -0.1562372474261607, "market_dynamics": -0.382799, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.073, "close": 0.084, "volume": 327556}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.080782, "activity_20": 0.081181, "activity_30": 0.082955}, "trend_signal": 0, "fair_value": 0.089327, "relative_strength": -12.29745, "rate_of_change": -0.2335548211554024, "market_dynamics": -0.20175, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.099, "low": 0.075, "close": 0.09, "volume": 206000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082436, "activity_20": 0.081876, "activity_30": 0.083249}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -5.267392, "rate_of_change": 0.0, "market_dynamics": 0.32729, "expectation": {"probability": 21.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 288000}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081273, "activity_20": 0.081119, "activity_30": 0.082576}, "trend_signal": 0, "fair_value": 0.089038, "relative_strength": -21.964664, "rate_of_change": -0.5852539416852978, "market_dynamics": 0.690948, "expectation": {"probability": 34.3041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 758000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078782, "activity_20": 0.0798, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.088801, "relative_strength": -28.149426, "rate_of_change": -0.8630332144160664, "market_dynamics": 0.530121, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.068, "high": 0.087, "low": 0.068, "close": 0.069, "volume": 1054000}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076782, "activity_20": 0.078676, "activity_30": 0.080503}, "trend_signal": 0, "fair_value": 0.088474, "relative_strength": -28.035025, "rate_of_change": -1.0296912114014167, "market_dynamics": 0.313115, "expectation": {"probability": 31.9689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 0}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074709, "activity_20": 0.077433, "activity_30": 0.079449}, "trend_signal": 0, "fair_value": 0.088192, "relative_strength": -27.250967, "rate_of_change": -1.1196044784179175, "market_dynamics": -0.256436, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067, "high": 0.078, "low": 0.067, "close": 0.07, "volume": 480000}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.073509, "activity_20": 0.076557, "activity_30": 0.078649}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -23.367756, "rate_of_change": -0.8094660194174769, "market_dynamics": -0.44488, "expectation": {"probability": 35.5926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.072545, "activity_20": 0.075771, "activity_30": 0.077892}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -22.501065, "rate_of_change": -0.8148483476686282, "market_dynamics": -0.72516, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 136000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071982, "activity_20": 0.075248, "activity_30": 0.077308}, "trend_signal": 0, "fair_value": 0.087641, "relative_strength": -20.489137, "rate_of_change": -0.7401285356556964, "market_dynamics": -0.880828, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 656000}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071018, "activity_20": 0.074571, "activity_30": 0.076632}, "trend_signal": 0, "fair_value": 0.087449, "relative_strength": -19.699398, "rate_of_change": -0.7879006300719497, "market_dynamics": -0.703877, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 0}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070745, "activity_20": 0.074114, "activity_30": 0.076127}, "trend_signal": 0, "fair_value": 0.087321, "relative_strength": -16.075762, "rate_of_change": -0.7515689000789189, "market_dynamics": -0.762531, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.070691, "activity_20": 0.073676, "activity_30": 0.07566}, "trend_signal": 0, "fair_value": 0.087109, "relative_strength": -15.030472, "rate_of_change": -0.5464894677722703, "market_dynamics": -0.519358, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.076, "close": 0.085, "volume": 2282000}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.073327, "activity_20": 0.074538, "activity_30": 0.07606}, "trend_signal": 0, "fair_value": 0.087103, "relative_strength": 1.798959, "rate_of_change": -0.5076142131979665, "market_dynamics": -0.019342, "expectation": {"probability": 28.5897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 66000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.075782, "activity_20": 0.075338, "activity_30": 0.076486}, "trend_signal": 0, "fair_value": 0.087071, "relative_strength": 1.37821, "rate_of_change": -0.1696428571428498, "market_dynamics": 0.235483, "expectation": {"probability": 20.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.077927, "activity_20": 0.076138, "activity_30": 0.07692}, "trend_signal": 0, "fair_value": 0.087038, "relative_strength": -1.164548, "rate_of_change": 0.04216336386981917, "market_dynamics": 0.584654, "expectation": {"probability": 29.445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 108000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.077964, "activity_20": 0.075986, "activity_30": 0.076708}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -13.077979, "rate_of_change": -0.3831417624521005, "market_dynamics": 0.615859, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 664000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076764, "activity_20": 0.07531, "activity_30": 0.076127}, "trend_signal": 0, "fair_value": 0.086712, "relative_strength": -18.854724, "rate_of_change": -0.8551282051282064, "market_dynamics": 0.348953, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075582, "activity_20": 0.0747, "activity_30": 0.075589}, "trend_signal": 0, "fair_value": 0.086513, "relative_strength": -17.579964, "rate_of_change": -0.689227108737545, "market_dynamics": 0.227401, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 80000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.074236, "activity_20": 0.07401, "activity_30": 0.075022}, "trend_signal": 0, "fair_value": 0.086321, "relative_strength": -20.030162, "rate_of_change": -0.5208333333333303, "market_dynamics": 0.011935, "expectation": {"probability": 33.0741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 288000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.072782, "activity_20": 0.073233, "activity_30": 0.074415}, "trend_signal": 0, "fair_value": 0.086077, "relative_strength": -19.242495, "rate_of_change": -0.39267015706805597, "market_dynamics": 0.006749, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.055, "close": 0.055, "volume": 352000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.0692, "activity_20": 0.071414, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.085756, "relative_strength": -32.06753, "rate_of_change": -0.9198423127463945, "market_dynamics": -0.323717, "expectation": {"probability": 36.2063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 42000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.066836, "activity_20": 0.07021, "activity_30": 0.07206}, "trend_signal": 0, "fair_value": 0.085468, "relative_strength": -23.919765, "rate_of_change": -1.1047745358090193, "market_dynamics": -0.597802, "expectation": {"probability": 33.7007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e13f8e-bbcd-4926-bc0c-8b0f0de7ff36/", "share_image": "https://sharemaestro.com/terminal/f1e13f8e-bbcd-4926-bc0c-8b0f0de7ff36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}