{"ticker": {"uuid": "f1e1f361-2a6c-415c-bfb3-27386c6ddbbf", "symbol": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREM rose 14.29%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.01 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 29.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.01"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.024, "volume": 1318430194}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020127, "activity_20": 0.020248, "activity_30": 0.024041}, "trend_signal": 0, "fair_value": 1.346731, "relative_strength": -80.008254, "rate_of_change": -8.264305177111718, "market_dynamics": 1.385869, "expectation": {"probability": 29.2181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.05, "high": 9.0, "low": 5.92, "close": 7.96, "volume": 161560586}, "trend_line": 6.980667, "activity_lines": {"activity_5": 7.242, "activity_10": 8.093091, "activity_20": 8.195905, "activity_30": 7.68243}, "trend_signal": 1, "fair_value": 2.983141, "relative_strength": 43.83436, "rate_of_change": 1.3944029536940579, "market_dynamics": -0.623442, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.8, "close": 6.9, "volume": 44551117}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.006, "activity_10": 7.772727, "activity_20": 8.109524, "activity_30": 7.677226}, "trend_signal": 0, "fair_value": 3.021603, "relative_strength": 22.074575, "rate_of_change": 0.5730111463560722, "market_dynamics": -0.844258, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 8.2, "low": 6.8, "close": 7.0, "volume": 47908557}, "trend_line": 7.064, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.516909, "activity_20": 8.025857, "activity_30": 7.675892}, "trend_signal": 0, "fair_value": 3.061026, "relative_strength": 25.324412, "rate_of_change": 0.6172205575339155, "market_dynamics": -0.952651, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 5.1, "low": 2.38, "close": 4.59, "volume": 446161339}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.873818, "activity_20": 7.706476, "activity_30": 7.51628}, "trend_signal": 0, "fair_value": 3.085, "relative_strength": -18.936514, "rate_of_change": -0.46715741789354986, "market_dynamics": -0.853241, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 6.5, "low": 4.2, "close": 4.55, "volume": 228398804}, "trend_line": 6.994333, "activity_lines": {"activity_5": 5.591333, "activity_10": 6.321818, "activity_20": 7.392429, "activity_30": 7.356215}, "trend_signal": 0, "fair_value": 3.109679, "relative_strength": -17.062721, "rate_of_change": -0.5215047646138466, "market_dynamics": -0.971331, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.6, "high": 5.7, "low": 4.5, "close": 5.05, "volume": 92720709}, "trend_line": 7.012667, "activity_lines": {"activity_5": 5.208, "activity_10": 5.949091, "activity_20": 7.136714, "activity_30": 7.230774}, "trend_signal": 0, "fair_value": 3.137564, "relative_strength": -10.771244, "rate_of_change": 0.26212649583599024, "market_dynamics": -1.000249, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.95, "high": 5.3, "low": 3.21, "close": 4.4, "volume": 120050872}, "trend_line": 6.992667, "activity_lines": {"activity_5": 4.802, "activity_10": 5.546727, "activity_20": 6.827905, "activity_30": 7.062215}, "trend_signal": 0, "fair_value": 3.16109, "relative_strength": -24.887321, "rate_of_change": -0.28519819920153716, "market_dynamics": -1.047663, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45, "high": 4.6, "low": 3.6, "close": 4.0, "volume": 99446719}, "trend_line": 6.956, "activity_lines": {"activity_5": 4.429333, "activity_10": 5.170364, "activity_20": 6.491476, "activity_30": 6.86914}, "trend_signal": 0, "fair_value": 3.182179, "relative_strength": -32.219134, "rate_of_change": -0.524363594033572, "market_dynamics": -1.176315, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.85, "high": 5.8, "low": 3.5, "close": 5.35, "volume": 150897723}, "trend_line": 6.967667, "activity_lines": {"activity_5": 4.706667, "activity_10": 5.112182, "activity_20": 6.297619, "activity_30": 6.765527}, "trend_signal": 0, "fair_value": 3.212115, "relative_strength": -8.545067, "rate_of_change": 0.16772570442782067, "market_dynamics": -1.12705, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.8, "close": 5.6, "volume": 83240642}, "trend_line": 6.976, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.111273, "activity_20": 6.136143, "activity_30": 6.67729}, "trend_signal": 0, "fair_value": 3.243333, "relative_strength": -4.482846, "rate_of_change": 0.11959526768429618, "market_dynamics": -1.05097, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65, "high": 6.7, "low": 3.7, "close": 4.3, "volume": 257579185}, "trend_line": 6.929333, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.885818, "activity_20": 5.863048, "activity_30": 6.504645}, "trend_signal": 0, "fair_value": 3.267051, "relative_strength": -24.178712, "rate_of_change": -0.6689650229357832, "market_dynamics": -0.972745, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 5.0, "low": 3.6, "close": 4.12, "volume": 100435679}, "trend_line": 6.884333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.694182, "activity_20": 5.596571, "activity_30": 6.323398}, "trend_signal": 0, "fair_value": 3.289615, "relative_strength": -28.301846, "rate_of_change": -0.6494131541953595, "market_dynamics": -0.924964, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.0, "close": 4.2, "volume": 108315247}, "trend_line": 6.834333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.567636, "activity_20": 5.363095, "activity_30": 6.150215}, "trend_signal": 0, "fair_value": 3.313013, "relative_strength": -28.27473, "rate_of_change": -0.726286773170325, "market_dynamics": -0.927932, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.8, "close": 3.93, "volume": 112491000}, "trend_line": 6.748333, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.442909, "activity_20": 5.130571, "activity_30": 5.962839}, "trend_signal": 0, "fair_value": 3.334679, "relative_strength": -33.111916, "rate_of_change": -1.2583524976029161, "market_dynamics": -0.92953, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.7, "close": 4.2, "volume": 95746209}, "trend_line": 6.661667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.379273, "activity_20": 4.952667, "activity_30": 5.79843}, "trend_signal": 0, "fair_value": 3.357885, "relative_strength": -30.781627, "rate_of_change": -1.28425790487814, "market_dynamics": -0.927347, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 5.5, "low": 4.0, "close": 5.2, "volume": 153138332}, "trend_line": 6.605, "activity_lines": {"activity_5": 4.474, "activity_10": 4.503818, "activity_20": 4.89481, "activity_30": 5.704129}, "trend_signal": 0, "fair_value": 3.388013, "relative_strength": -14.248096, "rate_of_change": -0.8506429396725945, "market_dynamics": -0.661023, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.8, "close": 5.05, "volume": 97159269}, "trend_line": 6.553333, "activity_lines": {"activity_5": 4.714, "activity_10": 4.598364, "activity_20": 4.845143, "activity_30": 5.603806}, "trend_signal": 0, "fair_value": 3.416859, "relative_strength": -16.225401, "rate_of_change": -0.7822407267221821, "market_dynamics": -0.468894, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.47, "close": 4.6, "volume": 54232128}, "trend_line": 6.475333, "activity_lines": {"activity_5": 4.742, "activity_10": 4.599273, "activity_20": 4.775381, "activity_30": 5.477785}, "trend_signal": 0, "fair_value": 3.443269, "relative_strength": -22.698779, "rate_of_change": -1.1902340381604335, "market_dynamics": -0.255832, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.3, "close": 4.65, "volume": 50853549}, "trend_line": 6.392, "activity_lines": {"activity_5": 4.76, "activity_10": 4.598364, "activity_20": 4.726571, "activity_30": 5.360022}, "trend_signal": 0, "fair_value": 3.469872, "relative_strength": -23.073124, "rate_of_change": -1.2869299540270696, "market_dynamics": -0.032782, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.3, "close": 4.4, "volume": 31958620}, "trend_line": 6.266667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.564727, "activity_20": 4.660381, "activity_30": 5.231505}, "trend_signal": 0, "fair_value": 3.494936, "relative_strength": -25.329732, "rate_of_change": -1.9607790988735976, "market_dynamics": -0.058656, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.35, "high": 4.7, "low": 4.1, "close": 4.55, "volume": 31281291}, "trend_line": 6.108667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.580182, "activity_20": 4.617286, "activity_30": 5.120753}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": -21.704154, "rate_of_change": -2.5212764616342365, "market_dynamics": -0.033663, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.55, "high": 4.9, "low": 3.7, "close": 3.79, "volume": 85518548}, "trend_line": 5.92, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.452909, "activity_20": 4.518048, "activity_30": 4.971161}, "trend_signal": 0, "fair_value": 3.542821, "relative_strength": -35.660163, "rate_of_change": -3.088513418721297, "market_dynamics": -0.059694, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55, "high": 4.3, "low": 3.3, "close": 3.55, "volume": 85239293}, "trend_line": 5.711667, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.288, "activity_20": 4.410762, "activity_30": 4.818258}, "trend_signal": 0, "fair_value": 3.562692, "relative_strength": -38.953715, "rate_of_change": -3.5191385135135076, "market_dynamics": -0.212309, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.55, "high": 3.7, "low": 2.0, "close": 3.15, "volume": 238366313}, "trend_line": 5.483333, "activity_lines": {"activity_5": 3.654667, "activity_10": 4.062182, "activity_20": 4.28181, "activity_30": 4.652989}, "trend_signal": 0, "fair_value": 3.580192, "relative_strength": -46.410237, "rate_of_change": -3.997677035443422, "market_dynamics": -0.268655, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.4, "low": 2.5, "close": 2.85, "volume": 80767801}, "trend_line": 5.264667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.796, "activity_20": 4.131143, "activity_30": 4.483097}, "trend_signal": 0, "fair_value": 3.595833, "relative_strength": -50.951271, "rate_of_change": -3.9878300296553175, "market_dynamics": -0.485639, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.2, "close": 2.55, "volume": 51974956}, "trend_line": 5.019, "activity_lines": {"activity_5": 2.966, "activity_10": 3.499818, "activity_20": 3.96, "activity_30": 4.307957}, "trend_signal": 0, "fair_value": 3.609615, "relative_strength": -55.917656, "rate_of_change": -4.666335021759212, "market_dynamics": -0.715386, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.2, "close": 2.7, "volume": 93737592}, "trend_line": 4.781333, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.279091, "activity_20": 3.815048, "activity_30": 4.158344}, "trend_signal": 0, "fair_value": 3.624231, "relative_strength": -53.011197, "rate_of_change": -4.735345686391713, "market_dynamics": -0.773432, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.2, "close": 2.45, "volume": 111582839}, "trend_line": 4.596333, "activity_lines": {"activity_5": 2.636667, "activity_10": 3.055636, "activity_20": 3.654381, "activity_30": 4.007935}, "trend_signal": 0, "fair_value": 3.636987, "relative_strength": -57.170832, "rate_of_change": -3.869213878221837, "market_dynamics": -0.904311, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.29, "volume": 97586121}, "trend_line": 4.472667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.842182, "activity_20": 3.485857, "activity_30": 3.85914}, "trend_signal": 0, "fair_value": 3.648077, "relative_strength": -60.221168, "rate_of_change": -2.690536129562396, "market_dynamics": -1.002148, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.2, "volume": 27972900}, "trend_line": 4.337667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.655273, "activity_20": 3.323333, "activity_30": 3.712516}, "trend_signal": 0, "fair_value": 3.658846, "relative_strength": -61.565715, "rate_of_change": -3.0183333568092743, "market_dynamics": -1.126262, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.7, "low": 1.9, "close": 2.47, "volume": 82416556}, "trend_line": 4.154667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.557455, "activity_20": 3.202714, "activity_30": 3.592022}, "trend_signal": 0, "fair_value": 3.671731, "relative_strength": -56.230921, "rate_of_change": -4.218857740808592, "market_dynamics": -1.206041, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.6, "low": 1.9, "close": 1.98, "volume": 139268684}, "trend_line": 3.990667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.408364, "activity_20": 3.044143, "activity_30": 3.45172}, "trend_signal": 0, "fair_value": 3.681154, "relative_strength": -64.220134, "rate_of_change": -3.9473681043510753, "market_dynamics": -1.236846, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.5, "close": 1.9, "volume": 193968378}, "trend_line": 3.820667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.277636, "activity_20": 2.888143, "activity_30": 3.316839}, "trend_signal": 0, "fair_value": 3.690192, "relative_strength": -64.464843, "rate_of_change": -4.259939503847361, "market_dynamics": -1.139388, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.8, "close": 1.94, "volume": 122372917}, "trend_line": 3.732333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.184182, "activity_20": 2.746905, "activity_30": 3.195505}, "trend_signal": 0, "fair_value": 3.699551, "relative_strength": -64.105991, "rate_of_change": -2.3120046839988855, "market_dynamics": -1.006414, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.8, "close": 2.38, "volume": 123539428}, "trend_line": 3.66, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.192727, "activity_20": 2.657048, "activity_30": 3.108258}, "trend_signal": 0, "fair_value": 3.711603, "relative_strength": -55.355908, "rate_of_change": -1.9380103543815617, "market_dynamics": -0.805602, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.35, "high": 3.9, "low": 2.3, "close": 3.1, "volume": 238853246}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.340727, "activity_20": 2.644429, "activity_30": 3.072129}, "trend_signal": 0, "fair_value": 3.728269, "relative_strength": -40.843831, "rate_of_change": -1.7759562841530039, "market_dynamics": -0.234624, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.8, "low": 2.7, "close": 2.73, "volume": 95373149}, "trend_line": 3.539333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.411455, "activity_20": 2.606571, "activity_30": 3.016323}, "trend_signal": 0, "fair_value": 3.74, "relative_strength": -48.129811, "rate_of_change": -1.548456189151603, "market_dynamics": 0.122202, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.73, "high": 3.4, "low": 2.2, "close": 3.0, "volume": 123534760}, "trend_line": 3.506, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.530727, "activity_20": 2.605476, "activity_30": 2.981527}, "trend_signal": 0, "fair_value": 3.75391, "relative_strength": -42.167075, "rate_of_change": -0.9417876193056793, "market_dynamics": 0.6265, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.3, "high": 4.0, "low": 2.29, "close": 3.49, "volume": 221126455}, "trend_line": 3.444, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.729091, "activity_20": 2.658667, "activity_30": 2.980495}, "trend_signal": 0, "fair_value": 3.76859, "relative_strength": -31.779367, "rate_of_change": -1.7683970336565842, "market_dynamics": 1.10105, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.8, "low": 2.8, "close": 3.05, "volume": 114226829}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.118, "activity_10": 2.825636, "activity_20": 2.675476, "activity_30": 2.955075}, "trend_signal": 0, "fair_value": 3.768269, "relative_strength": -39.331156, "rate_of_change": -2.4680603948896622, "market_dynamics": 0.991693, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.6, "close": 2.7, "volume": 108666909}, "trend_line": 3.305667, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.843091, "activity_20": 2.665381, "activity_30": 2.912559}, "trend_signal": 0, "fair_value": 3.770769, "relative_strength": -45.770072, "rate_of_change": -1.587764215540335, "market_dynamics": 0.982154, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.9, "low": 1.82, "close": 2.4, "volume": 127584776}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.801818, "activity_20": 2.635524, "activity_30": 2.854129}, "trend_signal": 0, "fair_value": 3.772436, "relative_strength": -51.88466, "rate_of_change": -1.7344154750009604, "market_dynamics": 0.855499, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.1, "close": 2.29, "volume": 48504036}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.732909, "activity_20": 2.60181, "activity_30": 2.792301}, "trend_signal": 0, "fair_value": 3.775897, "relative_strength": -52.876147, "rate_of_change": -1.9599591544339818, "market_dynamics": 0.505785, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 38251581}, "trend_line": 3.125333, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.631455, "activity_20": 2.560762, "activity_30": 2.725548}, "trend_signal": 0, "fair_value": 3.775577, "relative_strength": -54.15652, "rate_of_change": -1.863114730676715, "market_dynamics": 0.302835, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.6, "low": 1.7, "close": 1.85, "volume": 149170240}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.148, "activity_10": 2.471636, "activity_20": 2.495905, "activity_30": 2.643269}, "trend_signal": 0, "fair_value": 3.773974, "relative_strength": -59.642746, "rate_of_change": -2.506388919196763, "market_dynamics": 0.1841, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.75, "close": 1.95, "volume": 121803039}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.339636, "activity_20": 2.445333, "activity_30": 2.572495}, "trend_signal": 0, "fair_value": 3.773974, "relative_strength": -55.403418, "rate_of_change": -3.5553987528716773, "market_dynamics": 0.075948, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.85, "close": 1.9, "volume": 63912752}, "trend_line": 2.833667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.219455, "activity_20": 2.392857, "activity_30": 2.505484}, "trend_signal": 0, "fair_value": 3.774936, "relative_strength": -56.391862, "rate_of_change": -3.5730485965235252, "market_dynamics": -0.023009, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.75, "close": 1.95, "volume": 71367738}, "trend_line": 2.745333, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.123455, "activity_20": 2.348952, "activity_30": 2.448473}, "trend_signal": 0, "fair_value": 3.775577, "relative_strength": -53.927874, "rate_of_change": -3.117303479907841, "market_dynamics": -0.093694, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.7, "close": 2.05, "volume": 92620789}, "trend_line": 2.658667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.064727, "activity_20": 2.316952, "activity_30": 2.403613}, "trend_signal": 0, "fair_value": 3.778141, "relative_strength": -50.955107, "rate_of_change": -3.1568483677572132, "market_dynamics": -0.184637, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 28782781}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.004909, "activity_20": 2.27181, "activity_30": 2.354667}, "trend_signal": 0, "fair_value": 3.780641, "relative_strength": -53.001568, "rate_of_change": -3.134427891872123, "market_dynamics": -0.394765, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.5, "close": 1.53, "volume": 131255040}, "trend_line": 2.474667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.898727, "activity_20": 2.192857, "activity_30": 2.287226}, "trend_signal": 0, "fair_value": 3.780321, "relative_strength": -60.738774, "rate_of_change": -3.9088537288187557, "market_dynamics": -0.463801, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.08, "close": 1.18, "volume": 292594402}, "trend_line": 2.387667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.750182, "activity_20": 2.085048, "activity_30": 2.203699}, "trend_signal": 0, "fair_value": 3.776795, "relative_strength": -68.693187, "rate_of_change": -3.515624526451445, "market_dynamics": -0.520582, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.18, "high": 1.25, "low": 0.95, "close": 1.14, "volume": 279907773}, "trend_line": 2.307333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.616545, "activity_20": 1.977238, "activity_30": 2.123204}, "trend_signal": 0, "fair_value": 3.773462, "relative_strength": -68.425466, "rate_of_change": -3.36453952749693, "market_dynamics": -0.605553, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.95, "close": 1.01, "volume": 114343098}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.480182, "activity_20": 1.860667, "activity_30": 2.039505}, "trend_signal": 0, "fair_value": 3.767949, "relative_strength": -70.685126, "rate_of_change": -3.0915780253652008, "market_dynamics": -0.682275, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.95, "close": 1.12, "volume": 200652059}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.384545, "activity_20": 1.759, "activity_30": 1.967505}, "trend_signal": 0, "fair_value": 3.760064, "relative_strength": -66.633669, "rate_of_change": -2.579025044722735, "market_dynamics": -0.742914, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.95, "close": 1.09, "volume": 66610314}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.296727, "activity_20": 1.660476, "activity_30": 1.89729}, "trend_signal": 0, "fair_value": 3.752628, "relative_strength": -66.481804, "rate_of_change": -2.2340936854007114, "market_dynamics": -0.896125, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.9, "close": 1.0, "volume": 54773162}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.208182, "activity_20": 1.562952, "activity_30": 1.824409}, "trend_signal": 0, "fair_value": 3.745577, "relative_strength": -68.633658, "rate_of_change": -2.660838525459615, "market_dynamics": -1.020094, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.93, "volume": 141684510}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.011333, "activity_10": 1.123273, "activity_20": 1.467, "activity_30": 1.750667}, "trend_signal": 0, "fair_value": 3.739231, "relative_strength": -70.166038, "rate_of_change": -2.444138929088268, "market_dynamics": -0.969639, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.5, "close": 0.73, "volume": 195874952}, "trend_line": 1.970333, "activity_lines": {"activity_5": 0.911333, "activity_10": 1.020545, "activity_20": 1.361857, "activity_30": 1.66729}, "trend_signal": 0, "fair_value": 3.730897, "relative_strength": -75.703351, "rate_of_change": -2.571287715722399, "market_dynamics": -0.970076, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.65, "close": 0.68, "volume": 76571616}, "trend_line": 1.919667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.932727, "activity_20": 1.265095, "activity_30": 1.584043}, "trend_signal": 0, "fair_value": 3.723526, "relative_strength": -77.201577, "rate_of_change": -2.5714435072650095, "market_dynamics": -0.981731, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.5, "close": 0.63, "volume": 150064225}, "trend_line": 1.858333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.858, "activity_20": 1.174857, "activity_30": 1.500839}, "trend_signal": 0, "fair_value": 3.714615, "relative_strength": -77.845258, "rate_of_change": -3.195033305255547, "market_dynamics": -0.943683, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 54775051}, "trend_line": 1.811667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.790545, "activity_20": 1.089714, "activity_30": 1.418366}, "trend_signal": 0, "fair_value": 3.704231, "relative_strength": -78.797951, "rate_of_change": -2.51117533832742, "market_dynamics": -1.021966, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.58, "volume": 40735524}, "trend_line": 1.767667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.734, "activity_20": 1.013238, "activity_30": 1.338903}, "trend_signal": 0, "fair_value": 3.695577, "relative_strength": -78.519272, "rate_of_change": -2.4287024050225465, "market_dynamics": -1.137791, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.5, "close": 0.68, "volume": 149372622}, "trend_line": 1.725667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.705818, "activity_20": 0.954429, "activity_30": 1.268731}, "trend_signal": 0, "fair_value": 3.687756, "relative_strength": -74.130604, "rate_of_change": -2.3760131291696927, "market_dynamics": -0.930744, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.55, "close": 0.58, "volume": 89190513}, "trend_line": 1.665667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.665455, "activity_20": 0.893095, "activity_30": 1.194817}, "trend_signal": 0, "fair_value": 3.678846, "relative_strength": -77.383568, "rate_of_change": -3.4769164618666317, "market_dynamics": -0.753005, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 149685235}, "trend_line": 1.582333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.638545, "activity_20": 0.839714, "activity_30": 1.126065}, "trend_signal": 0, "fair_value": 3.668718, "relative_strength": -75.34548, "rate_of_change": -5.003040823886168, "market_dynamics": -0.383831, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.45, "close": 0.52, "volume": 150420223}, "trend_line": 1.508667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.606, "activity_20": 0.785143, "activity_30": 1.057527}, "trend_signal": 0, "fair_value": 3.657756, "relative_strength": -78.189979, "rate_of_change": -4.6555307890311335, "market_dynamics": -0.005441, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 61688785}, "trend_line": 1.426333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.584, "activity_20": 0.738095, "activity_30": 0.994387}, "trend_signal": 0, "fair_value": 3.648654, "relative_strength": -76.702165, "rate_of_change": -5.4574004733980335, "market_dynamics": 0.085482, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 117959756}, "trend_line": 1.328333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.572909, "activity_20": 0.699714, "activity_30": 0.937849}, "trend_signal": 0, "fair_value": 3.636474, "relative_strength": -75.049357, "rate_of_change": -6.870765802936628, "market_dynamics": 0.213764, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.23, "close": 0.31, "volume": 173786538}, "trend_line": 1.237, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.521455, "activity_20": 0.645619, "activity_30": 0.872151}, "trend_signal": 0, "fair_value": 3.623974, "relative_strength": -85.251612, "rate_of_change": -6.875760822022782, "market_dynamics": 0.171064, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.5, "low": 0.28, "close": 0.47, "volume": 188172538}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.505818, "activity_20": 0.614333, "activity_30": 0.822667}, "trend_signal": 0, "fair_value": 3.613526, "relative_strength": -76.582142, "rate_of_change": -6.009135004042053, "market_dynamics": 0.312743, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.44, "high": 0.6, "low": 0.4, "close": 0.43, "volume": 167140959}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.485818, "activity_20": 0.584286, "activity_30": 0.775398}, "trend_signal": 0, "fair_value": 3.603718, "relative_strength": -77.894004, "rate_of_change": -5.64796283028588, "market_dynamics": 0.489668, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.35, "close": 0.43, "volume": 104453024}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.43, "activity_10": 0.468545, "activity_20": 0.55781, "activity_30": 0.732366}, "trend_signal": 0, "fair_value": 3.594103, "relative_strength": -76.489487, "rate_of_change": -5.65177757520511, "market_dynamics": 0.585146, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.35, "close": 0.42, "volume": 96152287}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.424, "activity_10": 0.452182, "activity_20": 0.533762, "activity_30": 0.692688}, "trend_signal": 0, "fair_value": 3.585064, "relative_strength": -75.873484, "rate_of_change": -5.5716908212560305, "market_dynamics": 0.718365, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 66373477}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.433273, "activity_20": 0.508714, "activity_30": 0.654151}, "trend_signal": 0, "fair_value": 3.575769, "relative_strength": -76.982937, "rate_of_change": -5.01364427477636, "market_dynamics": 0.629522, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.26, "close": 0.32, "volume": 125234497}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.378, "activity_10": 0.407091, "activity_20": 0.481476, "activity_30": 0.614903}, "trend_signal": 0, "fair_value": 3.565321, "relative_strength": -79.87689, "rate_of_change": -5.852748959694416, "market_dynamics": 0.591372, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 35894631}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.384182, "activity_20": 0.456952, "activity_30": 0.578516}, "trend_signal": 0, "fair_value": 3.554615, "relative_strength": -80.315546, "rate_of_change": -6.064073226544628, "market_dynamics": 0.503089, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.6, "low": 0.3, "close": 0.55, "volume": 270367435}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.408727, "activity_20": 0.458571, "activity_30": 0.561032}, "trend_signal": 0, "fair_value": 3.545962, "relative_strength": -64.198595, "rate_of_change": -5.684165651644324, "market_dynamics": 0.770667, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.42, "close": 0.53, "volume": 187589460}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.429273, "activity_20": 0.460095, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 3.537821, "relative_strength": -64.507832, "rate_of_change": -6.543179743082122, "market_dynamics": 1.023374, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.46, "close": 0.49, "volume": 40740796}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.442909, "activity_20": 0.458762, "activity_30": 0.530194}, "trend_signal": 0, "fair_value": 3.530256, "relative_strength": -66.197606, "rate_of_change": -6.494699910317858, "market_dynamics": 1.140734, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 20286422}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.494, "activity_10": 0.453273, "activity_20": 0.458333, "activity_30": 0.518151}, "trend_signal": 0, "fair_value": 3.522179, "relative_strength": -64.366245, "rate_of_change": -5.123199446699781, "market_dynamics": 1.337173, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 79403632}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.506, "activity_10": 0.466909, "activity_20": 0.460476, "activity_30": 0.509634}, "trend_signal": 0, "fair_value": 3.513269, "relative_strength": -62.261672, "rate_of_change": -3.4786604361370785, "market_dynamics": 1.206831, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.38, "close": 0.41, "volume": 54850936}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.460909, "activity_20": 0.453429, "activity_30": 0.496108}, "trend_signal": 0, "fair_value": 3.504103, "relative_strength": -68.958178, "rate_of_change": -3.9269478607058255, "market_dynamics": 1.049583, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 41736985}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.449818, "activity_20": 0.444333, "activity_30": 0.482215}, "trend_signal": 0, "fair_value": 3.494167, "relative_strength": -70.562037, "rate_of_change": -3.5274375853513944, "market_dynamics": 1.001975, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.25, "close": 0.28, "volume": 146335511}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.421273, "activity_20": 0.427143, "activity_30": 0.463226}, "trend_signal": 0, "fair_value": 3.483462, "relative_strength": -78.37437, "rate_of_change": -4.875220473140152, "market_dynamics": 0.86564, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 164709897}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.390909, "activity_20": 0.409476, "activity_30": 0.444753}, "trend_signal": 0, "fair_value": 3.473269, "relative_strength": -79.328792, "rate_of_change": -5.063944517354795, "market_dynamics": 0.705234, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 64088693}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.29, "activity_10": 0.361636, "activity_20": 0.393429, "activity_30": 0.428065}, "trend_signal": 0, "fair_value": 3.459744, "relative_strength": -78.965126, "rate_of_change": -4.755845272593011, "market_dynamics": 0.522346, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 71881544}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.326, "activity_20": 0.37481, "activity_30": 0.410387}, "trend_signal": 0, "fair_value": 3.434872, "relative_strength": -81.285433, "rate_of_change": -4.790890688259108, "market_dynamics": 0.308678, "expectation": {"probability": 32.4224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 142649526}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.234, "activity_10": 0.294545, "activity_20": 0.356714, "activity_30": 0.393591}, "trend_signal": 0, "fair_value": 3.407692, "relative_strength": -81.324493, "rate_of_change": -3.68526129359411, "market_dynamics": 0.206208, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.15, "close": 0.2, "volume": 173593423}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.267091, "activity_20": 0.339286, "activity_30": 0.377269}, "trend_signal": 0, "fair_value": 3.386282, "relative_strength": -81.025985, "rate_of_change": -3.532008830022078, "market_dynamics": 0.106849, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.16, "close": 0.2, "volume": 154955059}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.244909, "activity_20": 0.322381, "activity_30": 0.361978}, "trend_signal": 0, "fair_value": 3.367051, "relative_strength": -79.985027, "rate_of_change": -3.279862700228829, "market_dynamics": 0.069075, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.13, "close": 0.13, "volume": 82255642}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.215273, "activity_20": 0.300095, "activity_30": 0.343097}, "trend_signal": 0, "fair_value": 3.34609, "relative_strength": -85.87821, "rate_of_change": -3.548893100242038, "market_dynamics": -0.145746, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 201378574}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.190727, "activity_20": 0.278286, "activity_30": 0.324538}, "trend_signal": 0, "fair_value": 3.325385, "relative_strength": -86.043576, "rate_of_change": -3.7614033022049895, "market_dynamics": -0.266199, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 293397036}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.171455, "activity_20": 0.257952, "activity_30": 0.306968}, "trend_signal": 0, "fair_value": 3.304359, "relative_strength": -85.244409, "rate_of_change": -4.757693082152142, "market_dynamics": -0.372294, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.41, "low": 0.12, "close": 0.35, "volume": 106226194}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198727, "activity_20": 0.260952, "activity_30": 0.305441}, "trend_signal": 0, "fair_value": 3.28609, "relative_strength": -54.731832, "rate_of_change": -2.0518268939992117, "market_dynamics": -0.246199, "expectation": {"probability": 30.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.22, "close": 0.25, "volume": 202010416}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.206545, "activity_20": 0.254571, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 3.269103, "relative_strength": -63.340786, "rate_of_change": -3.187704918032782, "market_dynamics": 0.108842, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.2, "close": 0.31, "volume": 245653151}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.225455, "activity_20": 0.254238, "activity_30": 0.295097}, "trend_signal": 0, "fair_value": 3.252308, "relative_strength": -51.922613, "rate_of_change": -1.9755427803789107, "market_dynamics": 0.502179, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.26, "close": 0.29, "volume": 134530271}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.239818, "activity_20": 0.252, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 3.234615, "relative_strength": -54.423042, "rate_of_change": -2.303265166281352, "market_dynamics": 0.799853, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.99, "low": 0.26, "close": 0.38, "volume": 145180619}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.269273, "activity_20": 0.259571, "activity_30": 0.294022}, "trend_signal": 0, "fair_value": 3.21859, "relative_strength": -38.366943, "rate_of_change": -1.669746237471747, "market_dynamics": 1.010108, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.35, "close": 0.38, "volume": 285582117}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.344, "activity_10": 0.295636, "activity_20": 0.267857, "activity_30": 0.297011}, "trend_signal": 0, "fair_value": 3.202436, "relative_strength": -36.442116, "rate_of_change": 0.6992001006992089, "market_dynamics": 1.276193, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.28, "close": 0.31, "volume": 256619080}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.306, "activity_20": 0.27, "activity_30": 0.295333}, "trend_signal": 0, "fair_value": 3.186474, "relative_strength": -44.737566, "rate_of_change": -1.5872023809523905, "market_dynamics": 1.319345, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 254409175}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.314364, "activity_20": 0.273, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 3.16859, "relative_strength": -42.352096, "rate_of_change": -1.2096761999231866, "market_dynamics": 1.429571, "expectation": {"probability": 29.3143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.19, "close": 0.27, "volume": 153866991}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.312182, "activity_20": 0.273143, "activity_30": 0.290344}, "trend_signal": 0, "fair_value": 3.148205, "relative_strength": -47.488001, "rate_of_change": -1.6328554766780867, "market_dynamics": 1.289407, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 75412455}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.305455, "activity_20": 0.273, "activity_30": 0.286387}, "trend_signal": 0, "fair_value": 3.128397, "relative_strength": -47.824844, "rate_of_change": -1.6596490245321758, "market_dynamics": 1.028045, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.18, "close": 0.2, "volume": 184887489}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.252, "activity_10": 0.285273, "activity_20": 0.267714, "activity_30": 0.278903}, "trend_signal": 0, "fair_value": 3.104038, "relative_strength": -58.539766, "rate_of_change": -1.8987341772151916, "market_dynamics": 0.831252, "expectation": {"probability": 29.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.11, "close": 0.12, "volume": 237416915}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.253273, "activity_20": 0.25519, "activity_30": 0.266645}, "trend_signal": 0, "fair_value": 3.082372, "relative_strength": -74.154086, "rate_of_change": -2.1506451612903157, "market_dynamics": 0.574124, "expectation": {"probability": 29.603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 335846372}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.225455, "activity_20": 0.244286, "activity_30": 0.255462}, "trend_signal": 0, "fair_value": 3.06141, "relative_strength": -70.44554, "rate_of_change": -1.9780241516748935, "market_dynamics": 0.490239, "expectation": {"probability": 26.6748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 214597233}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.200909, "activity_20": 0.234, "activity_30": 0.244667}, "trend_signal": 0, "fair_value": 3.042051, "relative_strength": -69.120235, "rate_of_change": -4.708525457988186, "market_dynamics": 0.311471, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 272252938}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.177455, "activity_20": 0.22319, "activity_30": 0.234129}, "trend_signal": 0, "fair_value": 3.02391, "relative_strength": -70.279511, "rate_of_change": -4.823299792117407, "market_dynamics": 0.052485, "expectation": {"probability": 29.7841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.33, "low": 0.12, "close": 0.25, "volume": 83490261}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.182364, "activity_20": 0.22519, "activity_30": 0.23286}, "trend_signal": 0, "fair_value": 3.006923, "relative_strength": -36.645139, "rate_of_change": -2.966621796511997, "market_dynamics": -0.067857, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.15, "close": 0.18, "volume": 193572273}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.176909, "activity_20": 0.220286, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 2.988846, "relative_strength": -53.226939, "rate_of_change": -3.949294332109135, "market_dynamics": -0.253194, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.28, "low": 0.17, "close": 0.26, "volume": 373561090}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.188364, "activity_20": 0.223095, "activity_30": 0.228151}, "trend_signal": 0, "fair_value": 2.972244, "relative_strength": -31.74588, "rate_of_change": -3.315521638622855, "market_dynamics": -0.084564, "expectation": {"probability": 29.3453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.25, "close": 0.28, "volume": 179169849}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.204364, "activity_20": 0.22719, "activity_30": 0.230538}, "trend_signal": 0, "fair_value": 2.95609, "relative_strength": -24.470165, "rate_of_change": -1.7831275720164623, "market_dynamics": 0.041225, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.22, "close": 0.23, "volume": 156586877}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.211091, "activity_20": 0.225762, "activity_30": 0.229978}, "trend_signal": 0, "fair_value": 2.93641, "relative_strength": -36.782765, "rate_of_change": -2.094969141104542, "market_dynamics": 0.056182, "expectation": {"probability": 30.8375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.2, "close": 0.22, "volume": 281453573}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.216545, "activity_20": 0.222857, "activity_30": 0.229097}, "trend_signal": 0, "fair_value": 2.913462, "relative_strength": -38.464852, "rate_of_change": -0.8559188931256881, "market_dynamics": 0.229892, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.45, "low": 0.2, "close": 0.28, "volume": 124604438}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.232545, "activity_20": 0.226286, "activity_30": 0.232215}, "trend_signal": 0, "fair_value": 2.893782, "relative_strength": -21.216912, "rate_of_change": 0.2874816007458981, "market_dynamics": 0.192388, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 42567429}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.247455, "activity_20": 0.230524, "activity_30": 0.235935}, "trend_signal": 0, "fair_value": 2.872885, "relative_strength": -15.60858, "rate_of_change": 0.43041668639409847, "market_dynamics": 0.344201, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.23, "close": 0.25, "volume": 377917615}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.252182, "activity_20": 0.231048, "activity_30": 0.237011}, "trend_signal": 0, "fair_value": 2.852692, "relative_strength": -25.648311, "rate_of_change": 0.4285720408172015, "market_dynamics": 0.70166, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 199555413}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.258364, "activity_20": 0.233667, "activity_30": 0.239312}, "trend_signal": 0, "fair_value": 2.831987, "relative_strength": -18.907562, "rate_of_change": 0.8534862780743532, "market_dynamics": 0.887474, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 303653580}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.265455, "activity_20": 0.238714, "activity_30": 0.242774}, "trend_signal": 0, "fair_value": 2.808846, "relative_strength": -10.694315, "rate_of_change": 1.2693953023911189, "market_dynamics": 1.16048, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 207296294}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.27, "activity_20": 0.243238, "activity_30": 0.245398}, "trend_signal": 1, "fair_value": 2.788526, "relative_strength": -12.693438, "rate_of_change": 1.1143469559149817, "market_dynamics": 1.297288, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.18, "close": 0.21, "volume": 161258955}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.26, "activity_20": 0.241238, "activity_30": 0.243333}, "trend_signal": 0, "fair_value": 2.766282, "relative_strength": -35.393971, "rate_of_change": 1.1020661157024805, "market_dynamics": 1.103347, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 326296676}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.249091, "activity_20": 0.238762, "activity_30": 0.240452}, "trend_signal": 0, "fair_value": 2.743846, "relative_strength": -36.78576, "rate_of_change": 1.0896442920377498, "market_dynamics": 0.99277, "expectation": {"probability": 31.5492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1, "close": 0.135, "volume": 698147810}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.227818, "activity_20": 0.230429, "activity_30": 0.233204}, "trend_signal": 0, "fair_value": 2.719712, "relative_strength": -56.066005, "rate_of_change": 0.20215660668006308, "market_dynamics": 0.602631, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 296781023}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.166, "activity_10": 0.207364, "activity_20": 0.222214, "activity_30": 0.225602}, "trend_signal": 0, "fair_value": 2.694583, "relative_strength": -58.019609, "rate_of_change": -2.958847288294943, "market_dynamics": 0.162649, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.115, "volume": 436300415}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.185818, "activity_20": 0.212905, "activity_30": 0.217505}, "trend_signal": 0, "fair_value": 2.664231, "relative_strength": -62.243547, "rate_of_change": -1.871101871101873, "market_dynamics": -0.140111, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.086, "close": 0.095, "volume": 382588529}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.163636, "activity_20": 0.201714, "activity_30": 0.208409}, "trend_signal": 0, "fair_value": 2.632276, "relative_strength": -67.965751, "rate_of_change": -3.036864406779652, "market_dynamics": -0.524057, "expectation": {"probability": 31.007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 162372695}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.144091, "activity_20": 0.190214, "activity_30": 0.199452}, "trend_signal": 0, "fair_value": 2.596314, "relative_strength": -69.111529, "rate_of_change": -2.9130413882613104, "market_dynamics": -0.793828, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.078, "close": 0.085, "volume": 218645412}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.126545, "activity_20": 0.178429, "activity_30": 0.190602}, "trend_signal": 0, "fair_value": 2.560321, "relative_strength": -69.788972, "rate_of_change": -4.426399960390161, "market_dynamics": -0.900598, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.055, "close": 0.058, "volume": 474507949}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.107455, "activity_20": 0.164238, "activity_30": 0.180645}, "trend_signal": 0, "fair_value": 2.524923, "relative_strength": -78.939405, "rate_of_change": -5.0547960043893285, "market_dynamics": -0.926217, "expectation": {"probability": 30.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.055, "close": 0.068, "volume": 300834370}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.0944, "activity_20": 0.151914, "activity_30": 0.172026}, "trend_signal": 0, "fair_value": 2.489141, "relative_strength": -74.176801, "rate_of_change": -4.0014880952380905, "market_dynamics": -0.968209, "expectation": {"probability": 29.928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.025, "close": 0.033, "volume": 981590010}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.078836, "activity_20": 0.13679, "activity_30": 0.161669}, "trend_signal": 0, "fair_value": 2.460506, "relative_strength": -86.931686, "rate_of_change": -4.770762608960755, "market_dynamics": -0.822422, "expectation": {"probability": 30.4889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.03, "close": 0.034, "volume": 340335557}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.066673, "activity_20": 0.122843, "activity_30": 0.151972}, "trend_signal": 0, "fair_value": 2.428673, "relative_strength": -86.297936, "rate_of_change": -4.2685838307107895, "market_dynamics": -0.855167, "expectation": {"probability": 30.2154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.018, "close": 0.023, "volume": 453854825}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.055527, "activity_20": 0.109019, "activity_30": 0.142073}, "trend_signal": 0, "fair_value": 2.396128, "relative_strength": -90.25556, "rate_of_change": -4.477620399811837, "market_dynamics": -0.937564, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.044, "low": 0.022, "close": 0.035, "volume": 1227535755}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0486, "activity_20": 0.097324, "activity_30": 0.133458}, "trend_signal": 0, "fair_value": 2.364301, "relative_strength": -84.721976, "rate_of_change": -3.263455821708495, "market_dynamics": -0.859955, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.035, "close": 0.039, "volume": 1731553437}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.044127, "activity_20": 0.08689, "activity_30": 0.125456}, "trend_signal": 0, "fair_value": 2.330256, "relative_strength": -82.655998, "rate_of_change": -1.6561064324400627, "market_dynamics": -0.847799, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 879690219}, "trend_line": 0.1573, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.041036, "activity_20": 0.077605, "activity_30": 0.117628}, "trend_signal": 0, "fair_value": 2.293968, "relative_strength": -82.399948, "rate_of_change": -1.8916879245071245, "market_dynamics": -0.725233, "expectation": {"probability": 31.7153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.03, "close": 0.035, "volume": 1973158283}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.038236, "activity_20": 0.069133, "activity_30": 0.109738}, "trend_signal": 0, "fair_value": 2.259128, "relative_strength": -83.66842, "rate_of_change": -2.0133502860775607, "market_dynamics": -0.443982, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 1283183932}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035164, "activity_20": 0.061019, "activity_30": 0.1016}, "trend_signal": 0, "fair_value": 2.222769, "relative_strength": -86.707578, "rate_of_change": -1.9891911530950448, "market_dynamics": -0.263651, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 684953297}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033491, "activity_20": 0.054248, "activity_30": 0.093789}, "trend_signal": 0, "fair_value": 2.181231, "relative_strength": -85.659323, "rate_of_change": -4.85479952603812, "market_dynamics": -0.15367, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 990126040}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031782, "activity_20": 0.048429, "activity_30": 0.086258}, "trend_signal": 0, "fair_value": 2.137814, "relative_strength": -86.920417, "rate_of_change": -3.5482457055790904, "market_dynamics": 0.050381, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1016686220}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.029727, "activity_20": 0.043243, "activity_30": 0.078669}, "trend_signal": 0, "fair_value": 2.093718, "relative_strength": -89.847137, "rate_of_change": -5.746106626849308, "market_dynamics": 0.094159, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 695077258}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.027709, "activity_20": 0.038862, "activity_30": 0.071529}, "trend_signal": 0, "fair_value": 2.051538, "relative_strength": -90.328306, "rate_of_change": -6.632891242624386, "market_dynamics": 0.10719, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.015, "close": 0.024, "volume": 1797667454}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.026673, "activity_20": 0.035719, "activity_30": 0.065206}, "trend_signal": 0, "fair_value": 2.007205, "relative_strength": -87.52777, "rate_of_change": -5.628688524590163, "market_dynamics": 0.323192, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 1370034640}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025073, "activity_20": 0.032819, "activity_30": 0.059133}, "trend_signal": 0, "fair_value": 1.961506, "relative_strength": -88.926775, "rate_of_change": -5.761163176500221, "market_dynamics": 0.377362, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 1152508428}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023727, "activity_20": 0.030438, "activity_30": 0.053488}, "trend_signal": 0, "fair_value": 1.909333, "relative_strength": -88.40202, "rate_of_change": -7.956682027649771, "market_dynamics": 0.459724, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.013, "close": 0.013, "volume": 2990268739}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.021255, "activity_20": 0.027743, "activity_30": 0.047884}, "trend_signal": 0, "fair_value": 1.849865, "relative_strength": -92.548626, "rate_of_change": -9.246297575775774, "market_dynamics": 0.645135, "expectation": {"probability": 30.3405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1679003302}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.019255, "activity_20": 0.025438, "activity_30": 0.042875}, "trend_signal": 0, "fair_value": 1.789372, "relative_strength": -92.642601, "rate_of_change": -8.716471925236949, "market_dynamics": 0.58632, "expectation": {"probability": 29.0293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2246520987}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.017836, "activity_20": 0.023595, "activity_30": 0.038441}, "trend_signal": 0, "fair_value": 1.726641, "relative_strength": -91.851331, "rate_of_change": -10.313901345291479, "market_dynamics": 0.595904, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.025, "low": 0.014, "close": 0.021, "volume": 2101115674}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017945, "activity_20": 0.022757, "activity_30": 0.035009}, "trend_signal": 0, "fair_value": 1.662673, "relative_strength": -87.357756, "rate_of_change": -12.084905660377363, "market_dynamics": 0.660873, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 2436189083}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017673, "activity_20": 0.02181, "activity_30": 0.031961}, "trend_signal": 0, "fair_value": 1.602468, "relative_strength": -88.231489, "rate_of_change": -13.387395949902652, "market_dynamics": 0.672614, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 2593741606}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017382, "activity_20": 0.021005, "activity_30": 0.029413}, "trend_signal": 0, "fair_value": 1.538987, "relative_strength": -88.214353, "rate_of_change": -11.385840707964604, "market_dynamics": 0.796005, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.017, "close": 0.022, "volume": 2173869016}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018073, "activity_20": 0.020752, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 1.476115, "relative_strength": -83.789531, "rate_of_change": -11.852118161663375, "market_dynamics": 1.03685, "expectation": {"probability": 29.169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 2466615538}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.018727, "activity_20": 0.020557, "activity_30": 0.026174}, "trend_signal": 0, "fair_value": 1.424974, "relative_strength": -82.897909, "rate_of_change": -8.533297079283072, "market_dynamics": 1.208112, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 2885069264}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019055, "activity_20": 0.020176, "activity_30": 0.02486}, "trend_signal": 0, "fair_value": 1.386641, "relative_strength": -84.153185, "rate_of_change": -9.08415289716847, "market_dynamics": 1.365864, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.018, "close": 0.024, "volume": 1318430194}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020127, "activity_20": 0.020248, "activity_30": 0.024041}, "trend_signal": 0, "fair_value": 1.346731, "relative_strength": -80.008254, "rate_of_change": -8.264305177111718, "market_dynamics": 1.385869, "expectation": {"probability": 29.2181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e1f361-2a6c-415c-bfb3-27386c6ddbbf/", "share_image": "https://sharemaestro.com/terminal/f1e1f361-2a6c-415c-bfb3-27386c6ddbbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}