{"ticker": {"uuid": "f1e1f361-2a6c-415c-bfb3-27386c6ddbbf", "symbol": "PREM", "name": "Premier African Minerals Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PREM was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.29 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 28.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.29"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00016, "high": 0.00019, "low": 0.00015, "close": 0.00018, "volume": 1898472001}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000196, "activity_20": 0.000194, "activity_30": 0.000206}, "trend_signal": 0, "fair_value": 0.011164, "relative_strength": -82.29245, "rate_of_change": -2.100840336134459, "market_dynamics": 1.042492, "expectation": {"probability": 28.64, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.0321, "close": 0.044, "volume": 120050872}, "trend_line": 0.069927, "activity_lines": {"activity_5": 0.04802, "activity_10": 0.055467, "activity_20": 0.068279, "activity_30": 0.070622}, "trend_signal": 0, "fair_value": 0.031611, "relative_strength": -24.887321, "rate_of_change": -0.2851968571306228, "market_dynamics": -1.047619, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0445, "high": 0.046, "low": 0.036, "close": 0.04, "volume": 99446719}, "trend_line": 0.06956, "activity_lines": {"activity_5": 0.044293, "activity_10": 0.051704, "activity_20": 0.064915, "activity_30": 0.068691}, "trend_signal": 0, "fair_value": 0.031822, "relative_strength": -32.219134, "rate_of_change": -0.5248330401704723, "market_dynamics": -1.175752, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0385, "high": 0.058, "low": 0.035, "close": 0.0535, "volume": 150897723}, "trend_line": 0.069677, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.051122, "activity_20": 0.062976, "activity_30": 0.067655}, "trend_signal": 0, "fair_value": 0.032121, "relative_strength": -8.545067, "rate_of_change": 0.16820011500863427, "market_dynamics": -1.126735, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.048, "close": 0.056, "volume": 83240642}, "trend_line": 0.06976, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.051113, "activity_20": 0.061361, "activity_30": 0.066773}, "trend_signal": 0, "fair_value": 0.032433, "relative_strength": -4.482846, "rate_of_change": 0.11912108730283988, "market_dynamics": -1.050655, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0565, "high": 0.067, "low": 0.037, "close": 0.043, "volume": 257579185}, "trend_line": 0.069293, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.048858, "activity_20": 0.05863, "activity_30": 0.065046}, "trend_signal": 0, "fair_value": 0.032671, "relative_strength": -24.178712, "rate_of_change": -0.6694380733945084, "market_dynamics": -0.97243, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.036, "close": 0.0412, "volume": 100435679}, "trend_line": 0.068843, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.046942, "activity_20": 0.055966, "activity_30": 0.063234}, "trend_signal": 0, "fair_value": 0.032896, "relative_strength": -28.301846, "rate_of_change": -0.6494162469513401, "market_dynamics": -0.921844, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0425, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 108315247}, "trend_line": 0.068343, "activity_lines": {"activity_5": 0.04462, "activity_10": 0.045676, "activity_20": 0.053631, "activity_30": 0.061502}, "trend_signal": 0, "fair_value": 0.03313, "relative_strength": -28.27473, "rate_of_change": -0.7262902546373639, "market_dynamics": -0.921692, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.0393, "volume": 112491000}, "trend_line": 0.067483, "activity_lines": {"activity_5": 0.042007, "activity_10": 0.044429, "activity_20": 0.051306, "activity_30": 0.059628}, "trend_signal": 0, "fair_value": 0.033347, "relative_strength": -33.111916, "rate_of_change": -1.2583585736651883, "market_dynamics": -0.92017, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 95746209}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.04124, "activity_10": 0.043793, "activity_20": 0.049527, "activity_30": 0.057984}, "trend_signal": 0, "fair_value": 0.033579, "relative_strength": -30.781627, "rate_of_change": -1.2832861609590647, "market_dynamics": -0.917987, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0415, "high": 0.055, "low": 0.04, "close": 0.052, "volume": 153138332}, "trend_line": 0.06605, "activity_lines": {"activity_5": 0.04474, "activity_10": 0.045038, "activity_20": 0.048948, "activity_30": 0.057041}, "trend_signal": 0, "fair_value": 0.03388, "relative_strength": -14.248096, "rate_of_change": -0.8511340949006981, "market_dynamics": -0.654783, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0525, "high": 0.057, "low": 0.048, "close": 0.0505, "volume": 97159269}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.04714, "activity_10": 0.045984, "activity_20": 0.048451, "activity_30": 0.056038}, "trend_signal": 0, "fair_value": 0.034169, "relative_strength": -16.225401, "rate_of_change": -0.7827403482210501, "market_dynamics": -0.465774, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0505, "high": 0.052, "low": 0.0447, "close": 0.046, "volume": 54232128}, "trend_line": 0.064753, "activity_lines": {"activity_5": 0.04742, "activity_10": 0.045993, "activity_20": 0.047754, "activity_30": 0.054778}, "trend_signal": 0, "fair_value": 0.034433, "relative_strength": -22.698779, "rate_of_change": -1.1902400317397175, "market_dynamics": -0.25579, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.043, "close": 0.0465, "volume": 50853549}, "trend_line": 0.06392, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.045984, "activity_20": 0.047266, "activity_30": 0.0536}, "trend_signal": 0, "fair_value": 0.034699, "relative_strength": -23.073124, "rate_of_change": -1.2864268836965087, "market_dynamics": -0.032697, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 31958620}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045647, "activity_20": 0.046604, "activity_30": 0.052315}, "trend_signal": 0, "fair_value": 0.034949, "relative_strength": -25.329732, "rate_of_change": -1.960262828535676, "market_dynamics": -0.058529, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0435, "high": 0.047, "low": 0.041, "close": 0.0455, "volume": 31281291}, "trend_line": 0.061087, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.045802, "activity_20": 0.046173, "activity_30": 0.051208}, "trend_signal": 0, "fair_value": 0.035214, "relative_strength": -21.704154, "rate_of_change": -2.521263184770291, "market_dynamics": -0.033494, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0455, "high": 0.049, "low": 0.037, "close": 0.0379, "volume": 85518548}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.044529, "activity_20": 0.04518, "activity_30": 0.049712}, "trend_signal": 0, "fair_value": 0.035428, "relative_strength": -35.660163, "rate_of_change": -3.0890369473046633, "market_dynamics": -0.059567, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0355, "high": 0.043, "low": 0.033, "close": 0.0355, "volume": 85239293}, "trend_line": 0.057117, "activity_lines": {"activity_5": 0.040007, "activity_10": 0.04288, "activity_20": 0.044108, "activity_30": 0.048183}, "trend_signal": 0, "fair_value": 0.035627, "relative_strength": -38.953715, "rate_of_change": -3.5185810810810834, "market_dynamics": -0.212225, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.02, "close": 0.0315, "volume": 238366313}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.036547, "activity_10": 0.040622, "activity_20": 0.042818, "activity_30": 0.04653}, "trend_signal": 0, "fair_value": 0.035802, "relative_strength": -46.410237, "rate_of_change": -3.9988094612812315, "market_dynamics": -0.269065, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.025, "close": 0.0285, "volume": 80767801}, "trend_line": 0.052647, "activity_lines": {"activity_5": 0.033087, "activity_10": 0.03796, "activity_20": 0.041311, "activity_30": 0.044831}, "trend_signal": 0, "fair_value": 0.035958, "relative_strength": -50.951271, "rate_of_change": -3.9866503747743156, "market_dynamics": -0.485855, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.022, "close": 0.0255, "volume": 51974956}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.02966, "activity_10": 0.034998, "activity_20": 0.0396, "activity_30": 0.04308}, "trend_signal": 0, "fair_value": 0.036096, "relative_strength": -55.917656, "rate_of_change": -4.666932588751497, "market_dynamics": -0.715366, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.022, "close": 0.027, "volume": 93737592}, "trend_line": 0.047813, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.032791, "activity_20": 0.03815, "activity_30": 0.041583}, "trend_signal": 0, "fair_value": 0.036242, "relative_strength": -53.011197, "rate_of_change": -4.736003187886027, "market_dynamics": -0.773412, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.022, "close": 0.0245, "volume": 111582839}, "trend_line": 0.045963, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.030556, "activity_20": 0.036544, "activity_30": 0.040079}, "trend_signal": 0, "fair_value": 0.03637, "relative_strength": -57.170832, "rate_of_change": -3.869240583105022, "market_dynamics": -0.903602, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.0229, "volume": 97586121}, "trend_line": 0.044727, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.028422, "activity_20": 0.034859, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.036481, "relative_strength": -60.221168, "rate_of_change": -2.689119509170407, "market_dynamics": -1.001608, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 27972900}, "trend_line": 0.043377, "activity_lines": {"activity_5": 0.02364, "activity_10": 0.026553, "activity_20": 0.033233, "activity_30": 0.037125}, "trend_signal": 0, "fair_value": 0.036588, "relative_strength": -61.565715, "rate_of_change": -3.018311087262736, "market_dynamics": -1.122481, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.019, "close": 0.0247, "volume": 82416556}, "trend_line": 0.041547, "activity_lines": {"activity_5": 0.023747, "activity_10": 0.025575, "activity_20": 0.032027, "activity_30": 0.03592}, "trend_signal": 0, "fair_value": 0.036717, "relative_strength": -56.230921, "rate_of_change": -4.218825644927032, "market_dynamics": -1.20226, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.0198, "volume": 139268684}, "trend_line": 0.039907, "activity_lines": {"activity_5": 0.022273, "activity_10": 0.024084, "activity_20": 0.030441, "activity_30": 0.034517}, "trend_signal": 0, "fair_value": 0.036812, "relative_strength": -64.220134, "rate_of_change": -3.947336751149307, "market_dynamics": -1.233066, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0189, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 193968378}, "trend_line": 0.038207, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.022776, "activity_20": 0.028881, "activity_30": 0.033168}, "trend_signal": 0, "fair_value": 0.036902, "relative_strength": -64.464843, "rate_of_change": -4.25990427744506, "market_dynamics": -1.13589, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0198, "high": 0.023, "low": 0.018, "close": 0.0194, "volume": 122372917}, "trend_line": 0.037323, "activity_lines": {"activity_5": 0.020253, "activity_10": 0.021842, "activity_20": 0.027469, "activity_30": 0.031955}, "trend_signal": 0, "fair_value": 0.036996, "relative_strength": -64.105991, "rate_of_change": -2.3137121469887614, "market_dynamics": -1.006157, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.0238, "volume": 123539428}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.021193, "activity_10": 0.021927, "activity_20": 0.02657, "activity_30": 0.031083}, "trend_signal": 0, "fair_value": 0.037116, "relative_strength": -55.355908, "rate_of_change": -1.9371433164536649, "market_dynamics": -0.805346, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0235, "high": 0.039, "low": 0.023, "close": 0.031, "volume": 238853246}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.023407, "activity_20": 0.026444, "activity_30": 0.030721}, "trend_signal": 0, "fair_value": 0.037283, "relative_strength": -40.843831, "rate_of_change": -1.7759562841529994, "market_dynamics": -0.235056, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.027, "close": 0.0273, "volume": 95373149}, "trend_line": 0.035393, "activity_lines": {"activity_5": 0.02598, "activity_10": 0.024115, "activity_20": 0.026066, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.0374, "relative_strength": -48.129811, "rate_of_change": -1.54937413073714, "market_dynamics": 0.121986, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0273, "high": 0.034, "low": 0.022, "close": 0.03, "volume": 123534760}, "trend_line": 0.03506, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.025307, "activity_20": 0.026055, "activity_30": 0.029815}, "trend_signal": 0, "fair_value": 0.037539, "relative_strength": -42.167075, "rate_of_change": -0.94086401265787, "market_dynamics": 0.626047, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.0229, "close": 0.0349, "volume": 221126455}, "trend_line": 0.03444, "activity_lines": {"activity_5": 0.030813, "activity_10": 0.027291, "activity_20": 0.026587, "activity_30": 0.029805}, "trend_signal": 0, "fair_value": 0.037686, "relative_strength": -31.779367, "rate_of_change": -1.768397033656596, "market_dynamics": 1.1046, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0335, "high": 0.038, "low": 0.028, "close": 0.0305, "volume": 114226829}, "trend_line": 0.03359, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.028256, "activity_20": 0.026755, "activity_30": 0.029551}, "trend_signal": 0, "fair_value": 0.037683, "relative_strength": -39.331156, "rate_of_change": -2.4680603948896533, "market_dynamics": 0.995696, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0305, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 108666909}, "trend_line": 0.033057, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.028431, "activity_20": 0.026654, "activity_30": 0.029126}, "trend_signal": 0, "fair_value": 0.037708, "relative_strength": -45.770072, "rate_of_change": -1.5867817802917497, "market_dynamics": 0.986157, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0182, "close": 0.024, "volume": 127584776}, "trend_line": 0.032483, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.028018, "activity_20": 0.026355, "activity_30": 0.028541}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -51.88466, "rate_of_change": -1.7363947121638534, "market_dynamics": 0.859501, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.0229, "volume": 48504036}, "trend_line": 0.031847, "activity_lines": {"activity_5": 0.025827, "activity_10": 0.027329, "activity_20": 0.026018, "activity_30": 0.027923}, "trend_signal": 0, "fair_value": 0.037759, "relative_strength": -52.876147, "rate_of_change": -1.957947233937745, "market_dynamics": 0.505828, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.0215, "volume": 38251581}, "trend_line": 0.031253, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.026315, "activity_20": 0.025608, "activity_30": 0.027255}, "trend_signal": 0, "fair_value": 0.037756, "relative_strength": -54.15652, "rate_of_change": -1.8651678337048931, "market_dynamics": 0.30292, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.017, "close": 0.0185, "volume": 149170240}, "trend_line": 0.03047, "activity_lines": {"activity_5": 0.02148, "activity_10": 0.024716, "activity_20": 0.024959, "activity_30": 0.026433}, "trend_signal": 0, "fair_value": 0.03774, "relative_strength": -59.642746, "rate_of_change": -2.5053594854894006, "market_dynamics": 0.184184, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.0175, "close": 0.0195, "volume": 121803039}, "trend_line": 0.029387, "activity_lines": {"activity_5": 0.020387, "activity_10": 0.023396, "activity_20": 0.024453, "activity_30": 0.025725}, "trend_signal": 0, "fair_value": 0.03774, "relative_strength": -55.403418, "rate_of_change": -3.5543157203807048, "market_dynamics": 0.076033, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.0185, "close": 0.019, "volume": 63912752}, "trend_line": 0.028337, "activity_lines": {"activity_5": 0.019627, "activity_10": 0.022195, "activity_20": 0.023929, "activity_30": 0.025055}, "trend_signal": 0, "fair_value": 0.037749, "relative_strength": -56.391862, "rate_of_change": -3.573008473134375, "market_dynamics": -0.022924, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.0201, "low": 0.0175, "close": 0.0195, "volume": 71367738}, "trend_line": 0.027453, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.021235, "activity_20": 0.02349, "activity_30": 0.024485}, "trend_signal": 0, "fair_value": 0.037756, "relative_strength": -53.927874, "rate_of_change": -3.1195962875392573, "market_dynamics": -0.093652, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.017, "close": 0.0205, "volume": 92620789}, "trend_line": 0.026587, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020647, "activity_20": 0.02317, "activity_30": 0.024036}, "trend_signal": 0, "fair_value": 0.037781, "relative_strength": -50.955107, "rate_of_change": -3.154482205951999, "market_dynamics": -0.184594, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0213, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 28782781}, "trend_line": 0.025753, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020049, "activity_20": 0.022718, "activity_30": 0.023547}, "trend_signal": 0, "fair_value": 0.037806, "relative_strength": -53.001568, "rate_of_change": -3.136871403317403, "market_dynamics": -0.39468, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.015, "close": 0.0153, "volume": 131255040}, "trend_line": 0.024747, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018987, "activity_20": 0.021929, "activity_30": 0.022872}, "trend_signal": 0, "fair_value": 0.037803, "relative_strength": -60.738774, "rate_of_change": -3.9063410088145067, "market_dynamics": -0.463759, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0153, "high": 0.0155, "low": 0.0108, "close": 0.0118, "volume": 292594402}, "trend_line": 0.023877, "activity_lines": {"activity_5": 0.015847, "activity_10": 0.017502, "activity_20": 0.02085, "activity_30": 0.022037}, "trend_signal": 0, "fair_value": 0.037768, "relative_strength": -68.693187, "rate_of_change": -3.5155776457752563, "market_dynamics": -0.520992, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0118, "high": 0.0125, "low": 0.0095, "close": 0.0114, "volume": 279907773}, "trend_line": 0.023073, "activity_lines": {"activity_5": 0.013907, "activity_10": 0.016165, "activity_20": 0.019772, "activity_30": 0.021232}, "trend_signal": 0, "fair_value": 0.037735, "relative_strength": -68.425466, "rate_of_change": -3.3672571931147095, "market_dynamics": -0.605932, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0114, "high": 0.012, "low": 0.0095, "close": 0.0101, "volume": 114343098}, "trend_line": 0.02236, "activity_lines": {"activity_5": 0.012073, "activity_10": 0.014802, "activity_20": 0.018607, "activity_30": 0.020395}, "trend_signal": 0, "fair_value": 0.037679, "relative_strength": -70.685126, "rate_of_change": -3.090191999306542, "market_dynamics": -0.682144, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0101, "high": 0.012, "low": 0.0095, "close": 0.0112, "volume": 200652059}, "trend_line": 0.021783, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.013845, "activity_20": 0.01759, "activity_30": 0.019675}, "trend_signal": 0, "fair_value": 0.037601, "relative_strength": -66.633669, "rate_of_change": -2.5805008944543877, "market_dynamics": -0.742547, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0112, "high": 0.0115, "low": 0.0095, "close": 0.0109, "volume": 66610314}, "trend_line": 0.021297, "activity_lines": {"activity_5": 0.010947, "activity_10": 0.012967, "activity_20": 0.016605, "activity_30": 0.018973}, "trend_signal": 0, "fair_value": 0.037526, "relative_strength": -66.481804, "rate_of_change": -2.231097644952487, "market_dynamics": -0.895002, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0109, "high": 0.0113, "low": 0.009, "close": 0.01, "volume": 54773162}, "trend_line": 0.02073, "activity_lines": {"activity_5": 0.010587, "activity_10": 0.012082, "activity_20": 0.01563, "activity_30": 0.018244}, "trend_signal": 0, "fair_value": 0.037456, "relative_strength": -68.633658, "rate_of_change": -2.662346809409783, "market_dynamics": -1.018699, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0093, "volume": 141684510}, "trend_line": 0.020223, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.011233, "activity_20": 0.01467, "activity_30": 0.017507}, "trend_signal": 0, "fair_value": 0.037392, "relative_strength": -70.166038, "rate_of_change": -2.4457308248914478, "market_dynamics": -0.968559, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0093, "high": 0.0095, "low": 0.005, "close": 0.0073, "volume": 195874952}, "trend_line": 0.019703, "activity_lines": {"activity_5": 0.009113, "activity_10": 0.010205, "activity_20": 0.013619, "activity_30": 0.016673}, "trend_signal": 0, "fair_value": 0.037309, "relative_strength": -75.703351, "rate_of_change": -2.5713296741334277, "market_dynamics": -0.968996, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0073, "high": 0.008, "low": 0.0065, "close": 0.0068, "volume": 76571616}, "trend_line": 0.019197, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009327, "activity_20": 0.012651, "activity_30": 0.01584}, "trend_signal": 0, "fair_value": 0.037235, "relative_strength": -77.201577, "rate_of_change": -2.568136831954522, "market_dynamics": -0.980652, "expectation": {"probability": 39.8018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0068, "high": 0.007, "low": 0.005, "close": 0.0063, "volume": 150064225}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.00728, "activity_10": 0.00858, "activity_20": 0.011749, "activity_30": 0.015008}, "trend_signal": 0, "fair_value": 0.037146, "relative_strength": -77.845258, "rate_of_change": -3.1984164192321716, "market_dynamics": -0.942604, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0058, "high": 0.0065, "low": 0.0054, "close": 0.0058, "volume": 54775051}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007905, "activity_20": 0.010897, "activity_30": 0.014184}, "trend_signal": 0, "fair_value": 0.037042, "relative_strength": -78.797951, "rate_of_change": -2.507668298982929, "market_dynamics": -1.020777, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0058, "volume": 40735524}, "trend_line": 0.017677, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.00734, "activity_20": 0.010132, "activity_30": 0.013389}, "trend_signal": 0, "fair_value": 0.036956, "relative_strength": -78.519272, "rate_of_change": -2.4286581663631, "market_dynamics": -1.136493, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0062, "high": 0.008, "low": 0.005, "close": 0.0068, "volume": 149372622}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007058, "activity_20": 0.009544, "activity_30": 0.012687}, "trend_signal": 0, "fair_value": 0.036878, "relative_strength": -74.130604, "rate_of_change": -2.375968772981823, "market_dynamics": -0.929749, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0055, "close": 0.0058, "volume": 89190513}, "trend_line": 0.016657, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006655, "activity_20": 0.008931, "activity_30": 0.011948}, "trend_signal": 0, "fair_value": 0.036788, "relative_strength": -77.383568, "rate_of_change": -3.4768499739236245, "market_dynamics": -0.752314, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0058, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 149685235}, "trend_line": 0.015823, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006385, "activity_20": 0.008397, "activity_30": 0.011261}, "trend_signal": 0, "fair_value": 0.036687, "relative_strength": -75.34548, "rate_of_change": -5.006904004322514, "market_dynamics": -0.383485, "expectation": {"probability": 37.2186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0058, "high": 0.0065, "low": 0.0045, "close": 0.0052, "volume": 150420223}, "trend_line": 0.015087, "activity_lines": {"activity_5": 0.005787, "activity_10": 0.00606, "activity_20": 0.007851, "activity_30": 0.010575}, "trend_signal": 0, "fair_value": 0.036578, "relative_strength": -78.189979, "rate_of_change": -4.651456740188337, "market_dynamics": -0.005441, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0052, "high": 0.0055, "low": 0.0047, "close": 0.0053, "volume": 61688785}, "trend_line": 0.014263, "activity_lines": {"activity_5": 0.00558, "activity_10": 0.00584, "activity_20": 0.007381, "activity_30": 0.009944}, "trend_signal": 0, "fair_value": 0.036487, "relative_strength": -76.702165, "rate_of_change": -5.461655730098761, "market_dynamics": 0.085524, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0053, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 117959756}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005729, "activity_20": 0.006997, "activity_30": 0.009378}, "trend_signal": 0, "fair_value": 0.036365, "relative_strength": -75.049357, "rate_of_change": -6.870924770384912, "market_dynamics": 0.213806, "expectation": {"probability": 36.3918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0055, "high": 0.0056, "low": 0.0023, "close": 0.0031, "volume": 173786538}, "trend_line": 0.01237, "activity_lines": {"activity_5": 0.004653, "activity_10": 0.005215, "activity_20": 0.006456, "activity_30": 0.008722}, "trend_signal": 0, "fair_value": 0.03624, "relative_strength": -85.251612, "rate_of_change": -6.8734472634194, "market_dynamics": 0.171106, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0031, "high": 0.005, "low": 0.0028, "close": 0.0047, "volume": 188172538}, "trend_line": 0.011627, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.005058, "activity_20": 0.006143, "activity_30": 0.008227}, "trend_signal": 0, "fair_value": 0.036135, "relative_strength": -76.582142, "rate_of_change": -6.006467259498792, "market_dynamics": 0.312786, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0044, "high": 0.006, "low": 0.004, "close": 0.0043, "volume": 167140959}, "trend_line": 0.01097, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004858, "activity_20": 0.005843, "activity_30": 0.007754}, "trend_signal": 0, "fair_value": 0.036037, "relative_strength": -77.894004, "rate_of_change": -5.650640749978495, "market_dynamics": 0.489668, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0044, "high": 0.0055, "low": 0.0035, "close": 0.0043, "volume": 104453024}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004685, "activity_20": 0.005578, "activity_30": 0.007324}, "trend_signal": 0, "fair_value": 0.035941, "relative_strength": -76.489487, "rate_of_change": -5.651777575205111, "market_dynamics": 0.586203, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0043, "high": 0.005, "low": 0.0035, "close": 0.0042, "volume": 96152287}, "trend_line": 0.009773, "activity_lines": {"activity_5": 0.00424, "activity_10": 0.004522, "activity_20": 0.005338, "activity_30": 0.006927}, "trend_signal": 0, "fair_value": 0.035851, "relative_strength": -75.873484, "rate_of_change": -5.574879227053135, "market_dynamics": 0.720479, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0042, "high": 0.0043, "low": 0.0035, "close": 0.0038, "volume": 66373477}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004333, "activity_20": 0.005087, "activity_30": 0.006542}, "trend_signal": 0, "fair_value": 0.035758, "relative_strength": -76.982937, "rate_of_change": -5.013813567993459, "market_dynamics": 0.631701, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0026, "close": 0.0032, "volume": 125234497}, "trend_line": 0.00874, "activity_lines": {"activity_5": 0.00378, "activity_10": 0.004071, "activity_20": 0.004815, "activity_30": 0.006149}, "trend_signal": 0, "fair_value": 0.035653, "relative_strength": -79.87689, "rate_of_change": -5.849402132931165, "market_dynamics": 0.593551, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0032, "high": 0.0033, "low": 0.0028, "close": 0.0031, "volume": 35894631}, "trend_line": 0.00821, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003842, "activity_20": 0.00457, "activity_30": 0.005785}, "trend_signal": 0, "fair_value": 0.035546, "relative_strength": -80.315546, "rate_of_change": -6.064073226544614, "market_dynamics": 0.50994, "expectation": {"probability": 37.7733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0032, "high": 0.006, "low": 0.003, "close": 0.0055, "volume": 270367435}, "trend_line": 0.007743, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004087, "activity_20": 0.004586, "activity_30": 0.00561}, "trend_signal": 0, "fair_value": 0.03546, "relative_strength": -64.198595, "rate_of_change": -5.688185140073086, "market_dynamics": 0.787186, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0053, "high": 0.006, "low": 0.0042, "close": 0.0053, "volume": 187589460}, "trend_line": 0.007237, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004293, "activity_20": 0.004601, "activity_30": 0.005453}, "trend_signal": 0, "fair_value": 0.035378, "relative_strength": -64.507832, "rate_of_change": -6.534934779801105, "market_dynamics": 1.051007, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0053, "high": 0.0055, "low": 0.0046, "close": 0.0049, "volume": 40740796}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.004773, "activity_10": 0.004429, "activity_20": 0.004588, "activity_30": 0.005302}, "trend_signal": 0, "fair_value": 0.035303, "relative_strength": -66.197606, "rate_of_change": -6.494403758463463, "market_dynamics": 1.179587, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0045, "close": 0.0049, "volume": 20286422}, "trend_line": 0.00642, "activity_lines": {"activity_5": 0.00494, "activity_10": 0.004533, "activity_20": 0.004583, "activity_30": 0.005182}, "trend_signal": 0, "fair_value": 0.035222, "relative_strength": -64.366245, "rate_of_change": -5.127826215457356, "market_dynamics": 1.381516, "expectation": {"probability": 35.208, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0049, "high": 0.0058, "low": 0.0045, "close": 0.0051, "volume": 79403632}, "trend_line": 0.006197, "activity_lines": {"activity_5": 0.00506, "activity_10": 0.004669, "activity_20": 0.004605, "activity_30": 0.005096}, "trend_signal": 0, "fair_value": 0.035133, "relative_strength": -62.261672, "rate_of_change": -3.4735202492211856, "market_dynamics": 1.251626, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0038, "close": 0.0041, "volume": 54850936}, "trend_line": 0.005953, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004609, "activity_20": 0.004534, "activity_30": 0.004961}, "trend_signal": 0, "fair_value": 0.035041, "relative_strength": -68.958178, "rate_of_change": -3.9373890592222085, "market_dynamics": 1.093322, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0041, "high": 0.0042, "low": 0.0038, "close": 0.0038, "volume": 41736985}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.00436, "activity_10": 0.004498, "activity_20": 0.004443, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.034942, "relative_strength": -70.562037, "rate_of_change": -3.527633126154882, "market_dynamics": 1.045671, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0039, "high": 0.0041, "low": 0.0025, "close": 0.0028, "volume": 146335511}, "trend_line": 0.005463, "activity_lines": {"activity_5": 0.003773, "activity_10": 0.004213, "activity_20": 0.004271, "activity_30": 0.004632}, "trend_signal": 0, "fair_value": 0.034835, "relative_strength": -78.37437, "rate_of_change": -4.875500609437574, "market_dynamics": 0.903568, "expectation": {"probability": 34.5785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.002, "close": 0.0026, "volume": 164709897}, "trend_line": 0.005187, "activity_lines": {"activity_5": 0.00326, "activity_10": 0.003909, "activity_20": 0.004095, "activity_30": 0.004448}, "trend_signal": 0, "fair_value": 0.034733, "relative_strength": -79.328792, "rate_of_change": -5.052169137836358, "market_dynamics": 0.737435, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0022, "close": 0.0026, "volume": 64088693}, "trend_line": 0.00494, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003616, "activity_20": 0.003934, "activity_30": 0.004281}, "trend_signal": 0, "fair_value": 0.034597, "relative_strength": -78.965126, "rate_of_change": -4.761904761904759, "market_dynamics": 0.549878, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0021, "close": 0.0022, "volume": 71881544}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.002573, "activity_10": 0.00326, "activity_20": 0.003748, "activity_30": 0.004104}, "trend_signal": 0, "fair_value": 0.034349, "relative_strength": -81.285433, "rate_of_change": -4.797570850202434, "market_dynamics": 0.326143, "expectation": {"probability": 32.4224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.002, "close": 0.0021, "volume": 142649526}, "trend_line": 0.00453, "activity_lines": {"activity_5": 0.00234, "activity_10": 0.002945, "activity_20": 0.003567, "activity_30": 0.003936}, "trend_signal": 0, "fair_value": 0.034077, "relative_strength": -81.324493, "rate_of_change": -3.6785030831384127, "market_dynamics": 0.218221, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0015, "close": 0.002, "volume": 173593423}, "trend_line": 0.00437, "activity_lines": {"activity_5": 0.002187, "activity_10": 0.002671, "activity_20": 0.003393, "activity_30": 0.003773}, "trend_signal": 0, "fair_value": 0.033863, "relative_strength": -81.025985, "rate_of_change": -3.532008830022084, "market_dynamics": 0.113412, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0019, "high": 0.0025, "low": 0.0016, "close": 0.002, "volume": 154955059}, "trend_line": 0.004227, "activity_lines": {"activity_5": 0.002087, "activity_10": 0.002449, "activity_20": 0.003224, "activity_30": 0.00362}, "trend_signal": 0, "fair_value": 0.033671, "relative_strength": -79.985027, "rate_of_change": -3.272311212814643, "market_dynamics": 0.070185, "expectation": {"probability": 29.3592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.0013, "close": 0.0013, "volume": 82255642}, "trend_line": 0.004077, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.002153, "activity_20": 0.003001, "activity_30": 0.003431}, "trend_signal": 0, "fair_value": 0.033461, "relative_strength": -85.87821, "rate_of_change": -3.548616039744499, "market_dynamics": -0.145498, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0013, "high": 0.0013, "low": 0.001, "close": 0.0012, "volume": 201378574}, "trend_line": 0.003923, "activity_lines": {"activity_5": 0.001553, "activity_10": 0.001907, "activity_20": 0.002783, "activity_30": 0.003245}, "trend_signal": 0, "fair_value": 0.033254, "relative_strength": -86.043576, "rate_of_change": -3.777287220995821, "market_dynamics": -0.265703, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0011, "close": 0.0012, "volume": 293397036}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001715, "activity_20": 0.00258, "activity_30": 0.00307}, "trend_signal": 0, "fair_value": 0.033044, "relative_strength": -85.244409, "rate_of_change": -4.741269436655631, "market_dynamics": -0.372003, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0012, "high": 0.0041, "low": 0.0012, "close": 0.0035, "volume": 106226194}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.001987, "activity_20": 0.00261, "activity_30": 0.003054}, "trend_signal": 0, "fair_value": 0.032861, "relative_strength": -54.731832, "rate_of_change": -2.0604763179020553, "market_dynamics": -0.245907, "expectation": {"probability": 30.072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0033, "high": 0.0039, "low": 0.0022, "close": 0.0025, "volume": 202010416}, "trend_line": 0.003543, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002065, "activity_20": 0.002546, "activity_30": 0.00298}, "trend_signal": 0, "fair_value": 0.032691, "relative_strength": -63.340786, "rate_of_change": -3.1967213114754074, "market_dynamics": 0.108886, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.002, "close": 0.0031, "volume": 245653151}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.00264, "activity_10": 0.002255, "activity_20": 0.002542, "activity_30": 0.002951}, "trend_signal": 0, "fair_value": 0.032523, "relative_strength": -51.922613, "rate_of_change": -1.975726785210279, "market_dynamics": 0.501974, "expectation": {"probability": 27.4376, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0031, "high": 0.0035, "low": 0.0026, "close": 0.0029, "volume": 134530271}, "trend_line": 0.003393, "activity_lines": {"activity_5": 0.00284, "activity_10": 0.002398, "activity_20": 0.00252, "activity_30": 0.002914}, "trend_signal": 0, "fair_value": 0.032346, "relative_strength": -54.423042, "rate_of_change": -2.303484019579608, "market_dynamics": 0.799853, "expectation": {"probability": 30.9592, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.0099, "low": 0.0026, "close": 0.0038, "volume": 145180619}, "trend_line": 0.003337, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.002693, "activity_20": 0.002596, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.032186, "relative_strength": -38.366943, "rate_of_change": -1.6504568228706176, "market_dynamics": 1.01556, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0038, "high": 0.0043, "low": 0.0035, "close": 0.0038, "volume": 285582117}, "trend_line": 0.00336, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.002956, "activity_20": 0.002679, "activity_30": 0.00297}, "trend_signal": 0, "fair_value": 0.032024, "relative_strength": -36.442116, "rate_of_change": 0.6892418339826196, "market_dynamics": 1.291313, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0038, "high": 0.0039, "low": 0.0028, "close": 0.0031, "volume": 256619080}, "trend_line": 0.003307, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.00306, "activity_20": 0.0027, "activity_30": 0.002953}, "trend_signal": 0, "fair_value": 0.031865, "relative_strength": -44.737566, "rate_of_change": -1.5773809523809552, "market_dynamics": 1.344586, "expectation": {"probability": 31.245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0029, "high": 0.0034, "low": 0.0026, "close": 0.0031, "volume": 254409175}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.00332, "activity_10": 0.003144, "activity_20": 0.00273, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -42.352096, "rate_of_change": -1.2095554883580317, "market_dynamics": 1.460263, "expectation": {"probability": 29.3143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0031, "high": 0.0033, "low": 0.0019, "close": 0.0027, "volume": 153866991}, "trend_line": 0.003213, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.003122, "activity_20": 0.002731, "activity_30": 0.002903}, "trend_signal": 0, "fair_value": 0.031482, "relative_strength": -47.488001, "rate_of_change": -1.652892561983465, "market_dynamics": 1.320099, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.0023, "close": 0.0026, "volume": 75412455}, "trend_line": 0.00316, "activity_lines": {"activity_5": 0.002873, "activity_10": 0.003055, "activity_20": 0.00273, "activity_30": 0.002864}, "trend_signal": 0, "fair_value": 0.031284, "relative_strength": -47.824844, "rate_of_change": -1.6495487083722407, "market_dynamics": 1.054563, "expectation": {"probability": 30.3136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0018, "close": 0.002, "volume": 184887489}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.00252, "activity_10": 0.002853, "activity_20": 0.002677, "activity_30": 0.002789}, "trend_signal": 0, "fair_value": 0.03104, "relative_strength": -58.539766, "rate_of_change": -1.8987341772151949, "market_dynamics": 0.847649, "expectation": {"probability": 29.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.0011, "close": 0.0012, "volume": 237416915}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.002533, "activity_20": 0.002552, "activity_30": 0.002666}, "trend_signal": 0, "fair_value": 0.030824, "relative_strength": -74.154086, "rate_of_change": -2.1612903225806384, "market_dynamics": 0.585069, "expectation": {"probability": 29.603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.0012, "close": 0.0013, "volume": 335846372}, "trend_line": 0.002973, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.002255, "activity_20": 0.002443, "activity_30": 0.002555}, "trend_signal": 0, "fair_value": 0.030614, "relative_strength": -70.44554, "rate_of_change": -1.9782393669634075, "market_dynamics": 0.49528, "expectation": {"probability": 26.6748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0013, "volume": 214597233}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.002009, "activity_20": 0.00234, "activity_30": 0.002447}, "trend_signal": 0, "fair_value": 0.030421, "relative_strength": -69.120235, "rate_of_change": -4.709048099562729, "market_dynamics": 0.311018, "expectation": {"probability": 28.4062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0012, "close": 0.0012, "volume": 272252938}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.0013, "activity_10": 0.001775, "activity_20": 0.002232, "activity_30": 0.002341}, "trend_signal": 0, "fair_value": 0.030239, "relative_strength": -70.279511, "rate_of_change": -4.80056477232615, "market_dynamics": 0.05228, "expectation": {"probability": 29.7841, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0012, "high": 0.0033, "low": 0.0012, "close": 0.0025, "volume": 83490261}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001824, "activity_20": 0.002252, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.030069, "relative_strength": -36.645139, "rate_of_change": -2.9662588060808384, "market_dynamics": -0.06802, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0015, "close": 0.0018, "volume": 193572273}, "trend_line": 0.002513, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001769, "activity_20": 0.002203, "activity_30": 0.002276}, "trend_signal": 0, "fair_value": 0.029888, "relative_strength": -53.226939, "rate_of_change": -3.974016048910964, "market_dynamics": -0.252903, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.0028, "low": 0.0017, "close": 0.0026, "volume": 373561090}, "trend_line": 0.00243, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.001884, "activity_20": 0.002231, "activity_30": 0.002282}, "trend_signal": 0, "fair_value": 0.029722, "relative_strength": -31.74588, "rate_of_change": -3.302825308396346, "market_dynamics": -0.084726, "expectation": {"probability": 29.3453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0029, "high": 0.0034, "low": 0.0025, "close": 0.0028, "volume": 179169849}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002044, "activity_20": 0.002272, "activity_30": 0.002305}, "trend_signal": 0, "fair_value": 0.029561, "relative_strength": -24.470165, "rate_of_change": -1.7695473251028837, "market_dynamics": 0.040815, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.0022, "close": 0.0023, "volume": 156586877}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002111, "activity_20": 0.002258, "activity_30": 0.0023}, "trend_signal": 0, "fair_value": 0.029364, "relative_strength": -36.782765, "rate_of_change": -2.09467951403434, "market_dynamics": 0.055729, "expectation": {"probability": 30.8375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0023, "high": 0.0027, "low": 0.002, "close": 0.0022, "volume": 281453573}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002165, "activity_20": 0.002229, "activity_30": 0.002291}, "trend_signal": 0, "fair_value": 0.029135, "relative_strength": -38.464852, "rate_of_change": -0.8557980316645293, "market_dynamics": 0.22944, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0022, "high": 0.0045, "low": 0.002, "close": 0.0028, "volume": 124604438}, "trend_line": 0.002323, "activity_lines": {"activity_5": 0.002527, "activity_10": 0.002325, "activity_20": 0.002263, "activity_30": 0.002322}, "trend_signal": 0, "fair_value": 0.028938, "relative_strength": -21.216912, "rate_of_change": 0.25895554596460635, "market_dynamics": 0.19243, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0028, "high": 0.0031, "low": 0.0025, "close": 0.0029, "volume": 42567429}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002647, "activity_10": 0.002475, "activity_20": 0.002305, "activity_30": 0.002359}, "trend_signal": 0, "fair_value": 0.028729, "relative_strength": -15.60858, "rate_of_change": 0.430477830391736, "market_dynamics": 0.344285, "expectation": {"probability": 34.0938, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0029, "high": 0.0029, "low": 0.0023, "close": 0.0025, "volume": 377917615}, "trend_line": 0.002343, "activity_lines": {"activity_5": 0.002613, "activity_10": 0.002522, "activity_20": 0.00231, "activity_30": 0.00237}, "trend_signal": 0, "fair_value": 0.028527, "relative_strength": -25.648311, "rate_of_change": 0.428632661808831, "market_dynamics": 0.703101, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0025, "high": 0.0029, "low": 0.0024, "close": 0.0027, "volume": 199555413}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002584, "activity_20": 0.002337, "activity_30": 0.002393}, "trend_signal": 0, "fair_value": 0.02832, "relative_strength": -18.907562, "rate_of_change": 0.8536064874093064, "market_dynamics": 0.894367, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0027, "high": 0.003, "low": 0.0025, "close": 0.0029, "volume": 303653580}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.00276, "activity_10": 0.002655, "activity_20": 0.002387, "activity_30": 0.002428}, "trend_signal": 0, "fair_value": 0.028088, "relative_strength": -10.694315, "rate_of_change": 1.2695725772323352, "market_dynamics": 1.178508, "expectation": {"probability": 35.2183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0026, "close": 0.0028, "volume": 207296294}, "trend_line": 0.00242, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.0027, "activity_20": 0.002432, "activity_30": 0.002454}, "trend_signal": 1, "fair_value": 0.027885, "relative_strength": -12.693438, "rate_of_change": 1.1282908483075502, "market_dynamics": 1.320725, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0028, "high": 0.0029, "low": 0.0018, "close": 0.0021, "volume": 161258955}, "trend_line": 0.002447, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.0026, "activity_20": 0.002412, "activity_30": 0.002433}, "trend_signal": 0, "fair_value": 0.027663, "relative_strength": -35.393971, "rate_of_change": 1.1157024793388477, "market_dynamics": 1.125427, "expectation": {"probability": 31.7497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0021, "high": 0.0025, "low": 0.0019, "close": 0.002, "volume": 326296676}, "trend_line": 0.002473, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002491, "activity_20": 0.002388, "activity_30": 0.002405}, "trend_signal": 0, "fair_value": 0.027438, "relative_strength": -36.78576, "rate_of_change": 1.0625255414793617, "market_dynamics": 1.009399, "expectation": {"probability": 31.5492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.001, "close": 0.00135, "volume": 698147810}, "trend_line": 0.002478, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002278, "activity_20": 0.002304, "activity_30": 0.002332}, "trend_signal": 0, "fair_value": 0.027197, "relative_strength": -56.066005, "rate_of_change": 0.2021835826930946, "market_dynamics": 0.60763, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0013, "high": 0.0016, "low": 0.0012, "close": 0.0013, "volume": 296781023}, "trend_line": 0.002405, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.002074, "activity_20": 0.002222, "activity_30": 0.002256}, "trend_signal": 0, "fair_value": 0.026946, "relative_strength": -58.019609, "rate_of_change": -2.945924132364816, "market_dynamics": 0.162196, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.001, "close": 0.00115, "volume": 436300415}, "trend_line": 0.00236, "activity_lines": {"activity_5": 0.001407, "activity_10": 0.001858, "activity_20": 0.002129, "activity_30": 0.002175}, "trend_signal": 0, "fair_value": 0.026642, "relative_strength": -62.243547, "rate_of_change": -1.871101871101867, "market_dynamics": -0.140316, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.00086, "close": 0.00095, "volume": 382588529}, "trend_line": 0.002288, "activity_lines": {"activity_5": 0.001197, "activity_10": 0.001636, "activity_20": 0.002017, "activity_30": 0.002084}, "trend_signal": 0, "fair_value": 0.026323, "relative_strength": -67.965751, "rate_of_change": -3.050847457627119, "market_dynamics": -0.524013, "expectation": {"probability": 31.007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0008, "close": 0.0009, "volume": 162372695}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.001441, "activity_20": 0.001902, "activity_30": 0.001995}, "trend_signal": 0, "fair_value": 0.025963, "relative_strength": -69.111529, "rate_of_change": -2.884615384615388, "market_dynamics": -0.793331, "expectation": {"probability": 30.7037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0009, "high": 0.0011, "low": 0.00078, "close": 0.00085, "volume": 218645412}, "trend_line": 0.002123, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.001265, "activity_20": 0.001784, "activity_30": 0.001906}, "trend_signal": 0, "fair_value": 0.025603, "relative_strength": -69.788972, "rate_of_change": -4.455445544554461, "market_dynamics": -0.900102, "expectation": {"probability": 30.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00085, "high": 0.0009, "low": 0.00055, "close": 0.00058, "volume": 474507949}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.001075, "activity_20": 0.001642, "activity_30": 0.001806}, "trend_signal": 0, "fair_value": 0.025249, "relative_strength": -78.939405, "rate_of_change": -5.040037682524725, "market_dynamics": -0.92572, "expectation": {"probability": 30.1145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00058, "high": 0.0007, "low": 0.00055, "close": 0.00068, "volume": 300834370}, "trend_line": 0.001935, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000944, "activity_20": 0.001519, "activity_30": 0.00172}, "trend_signal": 0, "fair_value": 0.024891, "relative_strength": -74.176801, "rate_of_change": -4.017857142857138, "market_dynamics": -0.967713, "expectation": {"probability": 29.928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00068, "high": 0.0007, "low": 0.00025, "close": 0.00033, "volume": 981590010}, "trend_line": 0.001843, "activity_lines": {"activity_5": 0.000581, "activity_10": 0.000788, "activity_20": 0.001368, "activity_30": 0.001617}, "trend_signal": 0, "fair_value": 0.024605, "relative_strength": -86.931686, "rate_of_change": -4.754521963824293, "market_dynamics": -0.822378, "expectation": {"probability": 30.4889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00033, "high": 0.0004, "low": 0.0003, "close": 0.00034, "volume": 340335557}, "trend_line": 0.001764, "activity_lines": {"activity_5": 0.000471, "activity_10": 0.000667, "activity_20": 0.001228, "activity_30": 0.00152}, "trend_signal": 0, "fair_value": 0.024287, "relative_strength": -86.297936, "rate_of_change": -4.286489419424855, "market_dynamics": -0.855124, "expectation": {"probability": 30.2154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00034, "high": 0.00035, "low": 0.00018, "close": 0.00023, "volume": 453854825}, "trend_line": 0.001685, "activity_lines": {"activity_5": 0.000363, "activity_10": 0.000555, "activity_20": 0.00109, "activity_30": 0.001421}, "trend_signal": 0, "fair_value": 0.023961, "relative_strength": -90.25556, "rate_of_change": -4.478458049886614, "market_dynamics": -0.93752, "expectation": {"probability": 30.8955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00023, "high": 0.00044, "low": 0.00022, "close": 0.00035, "volume": 1227535755}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.000335, "activity_10": 0.000486, "activity_20": 0.000973, "activity_30": 0.001335}, "trend_signal": 0, "fair_value": 0.023643, "relative_strength": -84.721976, "rate_of_change": -3.264094955489623, "market_dynamics": -0.860127, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00043, "high": 0.0005, "low": 0.00035, "close": 0.00039, "volume": 1731553437}, "trend_line": 0.001603, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000441, "activity_20": 0.000869, "activity_30": 0.001255}, "trend_signal": 0, "fair_value": 0.023303, "relative_strength": -82.655998, "rate_of_change": -1.656441717791405, "market_dynamics": -0.847971, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00039, "high": 0.00047, "low": 0.00038, "close": 0.00039, "volume": 879690219}, "trend_line": 0.001573, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.00041, "activity_20": 0.000776, "activity_30": 0.001176}, "trend_signal": 0, "fair_value": 0.02294, "relative_strength": -82.399948, "rate_of_change": -1.8714909544603915, "market_dynamics": -0.725406, "expectation": {"probability": 31.7153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00042, "high": 0.00043, "low": 0.0003, "close": 0.00035, "volume": 1973158283}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000382, "activity_20": 0.000691, "activity_30": 0.001097}, "trend_signal": 0, "fair_value": 0.022591, "relative_strength": -83.66842, "rate_of_change": -2.0343293070565744, "market_dynamics": -0.444855, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00035, "high": 0.00036, "low": 0.00027, "close": 0.00028, "volume": 1283183932}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000352, "activity_20": 0.00061, "activity_30": 0.001016}, "trend_signal": 0, "fair_value": 0.022228, "relative_strength": -86.707578, "rate_of_change": -1.9467878001297911, "market_dynamics": -0.264556, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00028, "high": 0.00032, "low": 0.00026, "close": 0.0003, "volume": 684953297}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000335, "activity_20": 0.000542, "activity_30": 0.000938}, "trend_signal": 0, "fair_value": 0.021812, "relative_strength": -85.659323, "rate_of_change": -4.897418927862347, "market_dynamics": -0.154123, "expectation": {"probability": 30.925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0003, "high": 0.00034, "low": 0.00025, "close": 0.00027, "volume": 990126040}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.000299, "activity_10": 0.000318, "activity_20": 0.000484, "activity_30": 0.000863}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -86.920417, "rate_of_change": -3.5490605427974833, "market_dynamics": 0.049928, "expectation": {"probability": 30.9421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00025, "high": 0.00025, "low": 0.0002, "close": 0.00021, "volume": 1016686220}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.000263, "activity_10": 0.000297, "activity_20": 0.000432, "activity_30": 0.000787}, "trend_signal": 0, "fair_value": 0.020937, "relative_strength": -89.847137, "rate_of_change": -5.699855699855705, "market_dynamics": 0.094159, "expectation": {"probability": 30.756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00019, "close": 0.0002, "volume": 695077258}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000277, "activity_20": 0.000389, "activity_30": 0.000715}, "trend_signal": 0, "fair_value": 0.020515, "relative_strength": -90.328306, "rate_of_change": -6.656465187452184, "market_dynamics": 0.10719, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0002, "high": 0.00027, "low": 0.00015, "close": 0.00024, "volume": 1797667454}, "trend_line": 0.001151, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000267, "activity_20": 0.000357, "activity_30": 0.000652}, "trend_signal": 0, "fair_value": 0.020072, "relative_strength": -87.52777, "rate_of_change": -5.655737704918037, "market_dynamics": 0.323192, "expectation": {"probability": 28.856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.00019, "close": 0.00021, "volume": 1370034640}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000251, "activity_20": 0.000328, "activity_30": 0.000591}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": -88.926775, "rate_of_change": -5.73414422241528, "market_dynamics": 0.377362, "expectation": {"probability": 30.8229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00021, "high": 0.00026, "low": 0.0002, "close": 0.00021, "volume": 1152508428}, "trend_line": 0.000999, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000237, "activity_20": 0.000304, "activity_30": 0.000535}, "trend_signal": 0, "fair_value": 0.019093, "relative_strength": -88.40202, "rate_of_change": -7.926267281105984, "market_dynamics": 0.459724, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00021, "high": 0.00022, "low": 0.00013, "close": 0.00013, "volume": 2990268739}, "trend_line": 0.000906, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000213, "activity_20": 0.000277, "activity_30": 0.000479}, "trend_signal": 0, "fair_value": 0.018499, "relative_strength": -92.548626, "rate_of_change": -9.309309309309317, "market_dynamics": 0.644682, "expectation": {"probability": 30.3405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00013, "high": 0.00014, "low": 0.00013, "close": 0.00013, "volume": 1679003302}, "trend_line": 0.000827, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000193, "activity_20": 0.000254, "activity_30": 0.000429}, "trend_signal": 0, "fair_value": 0.017894, "relative_strength": -92.642601, "rate_of_change": -8.719646799116994, "market_dynamics": 0.585867, "expectation": {"probability": 29.0293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00013, "high": 0.00016, "low": 0.00013, "close": 0.00014, "volume": 2246520987}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000178, "activity_20": 0.000236, "activity_30": 0.000384}, "trend_signal": 0, "fair_value": 0.017266, "relative_strength": -91.851331, "rate_of_change": -10.278113663845225, "market_dynamics": 0.595452, "expectation": {"probability": 28.4803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00014, "high": 0.00025, "low": 0.00014, "close": 0.00021, "volume": 2101115674}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000179, "activity_20": 0.000228, "activity_30": 0.00035}, "trend_signal": 0, "fair_value": 0.016627, "relative_strength": -87.357756, "rate_of_change": -12.129380053908358, "market_dynamics": 0.66042, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0002, "high": 0.00022, "low": 0.00016, "close": 0.00018, "volume": 2436189083}, "trend_line": 0.000565, "activity_lines": {"activity_5": 0.00017, "activity_10": 0.000177, "activity_20": 0.000218, "activity_30": 0.00032}, "trend_signal": 0, "fair_value": 0.016025, "relative_strength": -88.231489, "rate_of_change": -13.343558282208598, "market_dynamics": 0.672614, "expectation": {"probability": 30.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00018, "high": 0.0002, "low": 0.00014, "close": 0.00017, "volume": 2593741606}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000174, "activity_20": 0.00021, "activity_30": 0.000294}, "trend_signal": 0, "fair_value": 0.01539, "relative_strength": -88.214353, "rate_of_change": -11.327433628318573, "market_dynamics": 0.796284, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00017, "high": 0.00024, "low": 0.00017, "close": 0.00022, "volume": 2173869016}, "trend_line": 0.000441, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000181, "activity_20": 0.000208, "activity_30": 0.000276}, "trend_signal": 0, "fair_value": 0.014761, "relative_strength": -83.789531, "rate_of_change": -11.976047904191626, "market_dynamics": 1.048307, "expectation": {"probability": 29.169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00022, "high": 0.00027, "low": 0.00019, "close": 0.00022, "volume": 2466615538}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000187, "activity_20": 0.000206, "activity_30": 0.000262}, "trend_signal": 0, "fair_value": 0.01425, "relative_strength": -82.897909, "rate_of_change": -8.390022675736956, "market_dynamics": 1.229689, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00023, "high": 0.00023, "low": 0.00018, "close": 0.0002, "volume": 2885069264}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000191, "activity_20": 0.000202, "activity_30": 0.000249}, "trend_signal": 0, "fair_value": 0.013866, "relative_strength": -84.153185, "rate_of_change": -9.158415841584166, "market_dynamics": 1.39711, "expectation": {"probability": 30.4495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0002, "high": 0.00028, "low": 0.00018, "close": 0.00024, "volume": 1318430194}, "trend_line": 0.000337, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000201, "activity_20": 0.000202, "activity_30": 0.00024}, "trend_signal": 0, "fair_value": 0.013467, "relative_strength": -80.008254, "rate_of_change": -8.17438692098092, "market_dynamics": 1.428055, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00024, "high": 0.00028, "low": 0.0002, "close": 0.00023, "volume": 1778873403}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.000225, "activity_10": 0.00021, "activity_20": 0.000203, "activity_30": 0.000234}, "trend_signal": 0, "fair_value": 0.012959, "relative_strength": -80.087376, "rate_of_change": -7.121661721068246, "market_dynamics": 1.371106, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00028, "high": 0.00028, "low": 0.00018, "close": 0.00022, "volume": 3090009259}, "trend_line": 0.00029, "activity_lines": {"activity_5": 0.000224, "activity_10": 0.000214, "activity_20": 0.000203, "activity_30": 0.000228}, "trend_signal": 0, "fair_value": 0.012518, "relative_strength": -80.761069, "rate_of_change": -7.348242811501603, "market_dynamics": 1.382643, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.00019, "close": 0.0002, "volume": 2283163884}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000217, "activity_10": 0.000214, "activity_20": 0.000202, "activity_30": 0.000222}, "trend_signal": 0, "fair_value": 0.01207, "relative_strength": -81.916775, "rate_of_change": -7.5862068965517215, "market_dynamics": 1.29998, "expectation": {"probability": 30.0558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0002, "high": 0.00024, "low": 0.00015, "close": 0.00018, "volume": 2012917576}, "trend_line": 0.000255, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000209, "activity_20": 0.0002, "activity_30": 0.000216}, "trend_signal": 0, "fair_value": 0.011777, "relative_strength": -83.56233, "rate_of_change": -4.850746268656713, "market_dynamics": 1.243905, "expectation": {"probability": 29.859, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00017, "high": 0.00017, "low": 0.00015, "close": 0.00016, "volume": 1828392010}, "trend_line": 0.000238, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.0002, "activity_20": 0.000196, "activity_30": 0.00021}, "trend_signal": 0, "fair_value": 0.011486, "relative_strength": -85.294266, "rate_of_change": -6.66666666666667, "market_dynamics": 1.175639, "expectation": {"probability": 29.6659, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00016, "high": 0.00019, "low": 0.00015, "close": 0.00018, "volume": 1898472001}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000196, "activity_20": 0.000194, "activity_30": 0.000206}, "trend_signal": 0, "fair_value": 0.011164, "relative_strength": -82.29245, "rate_of_change": -2.100840336134459, "market_dynamics": 1.042492, "expectation": {"probability": 28.64, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e1f361-2a6c-415c-bfb3-27386c6ddbbf/", "share_image": "https://sharemaestro.com/terminal/f1e1f361-2a6c-415c-bfb3-27386c6ddbbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}