{"ticker": {"uuid": "f1e214f8-7bd2-41f4-a440-f4415893424f", "symbol": "CEINSYS", "name": "Ceinsys Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEINSYS fell 3.32%, moving from 967.65 to 935.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "935.50"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 1023.900024, "low": 900.0, "close": 935.5, "volume": 620242}, "trend_line": null, "activity_lines": {"activity_5": 959.71001, "activity_10": 1013.695459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 1040.900024, "high": 1061.699951, "low": 1000.099976, "close": 1009.099976, "volume": 54547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1043.599976, "high": 1047.199951, "low": 949.200012, "close": 972.099976, "volume": 131076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 990.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 912.0, "high": 962.150024, "low": 880.0, "close": 903.75, "volume": 329994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.649984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 1067.849976, "low": 855.0, "close": 967.650024, "volume": 787014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 955.0, "high": 1016.5, "low": 913.25, "close": 938.700012, "volume": 256162}, "trend_line": null, "activity_lines": {"activity_5": 948.576672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 958.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.950012, "high": 1057.0, "low": 867.0, "close": 981.700012, "volume": 1117975}, "trend_line": null, "activity_lines": {"activity_5": 956.39001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 967.5, "high": 1003.900024, "low": 882.400024, "close": 983.299988, "volume": 554416}, "trend_line": null, "activity_lines": {"activity_5": 966.563338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.185713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 975.0, "high": 1111.0, "low": 971.25, "close": 1101.25, "volume": 449722}, "trend_line": null, "activity_lines": {"activity_5": 1015.306669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.193749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1244.0, "low": 1033.5, "close": 1229.199951, "volume": 446598}, "trend_line": null, "activity_lines": {"activity_5": 1093.533317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.638882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1240.0, "high": 1249.900024, "low": 1063.099976, "close": 1084.599976, "volume": 334372}, "trend_line": null, "activity_lines": {"activity_5": 1106.123311, "activity_10": 1049.468171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.134992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1087.699951, "high": 1147.949951, "low": 1066.0, "close": 1073.550049, "volume": 193135}, "trend_line": null, "activity_lines": {"activity_5": 1105.303333, "activity_10": 1059.725454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.263633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1079.800049, "high": 1114.0, "low": 991.0, "close": 1092.400024, "volume": 512280}, "trend_line": null, "activity_lines": {"activity_5": 1104.643343, "activity_10": 1072.238186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.108332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.0, "high": 1131.900024, "low": 942.0, "close": 947.0, "volume": 678828}, "trend_line": null, "activity_lines": {"activity_5": 1048.243343, "activity_10": 1056.127276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1021.86923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 946.900024, "high": 958.599976, "low": 899.0, "close": 904.700012, "volume": 303641}, "trend_line": null, "activity_lines": {"activity_5": 988.02668, "activity_10": 1031.539096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 919.0, "high": 1023.900024, "low": 900.0, "close": 935.5, "volume": 620242}, "trend_line": null, "activity_lines": {"activity_5": 959.71001, "activity_10": 1013.695459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e214f8-7bd2-41f4-a440-f4415893424f/", "share_image": "https://sharemaestro.com/terminal/f1e214f8-7bd2-41f4-a440-f4415893424f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}