{"ticker": {"uuid": "f1e41158-e280-42bd-aa80-03732b1dddea", "symbol": "BSOL", "name": "Bitwise Solana Staking ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSOL fell 6.73%, moving from 11.88 to 11.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.37 on the latest week. Expectation is negative at 39.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.635, "low": 10.79, "close": 11.08, "volume": 8071256}, "trend_line": 14.135, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.600727, "activity_20": 11.674048, "activity_30": 12.627806}, "trend_signal": 0, "fair_value": 14.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368467, "expectation": {"probability": 39.5604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.14, "low": 19.4245, "close": 21.4, "volume": 10638824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.06, "high": 22.07, "low": 18.001, "close": 18.3, "volume": 8290589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.01, "high": 18.75, "low": 16.21, "close": 16.68, "volume": 12220684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.95, "high": 19.01, "low": 16.87, "close": 17.99, "volume": 6082376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.64, "high": 18.97, "low": 16.17, "close": 17.45, "volume": 8769070}, "trend_line": null, "activity_lines": {"activity_5": 17.816667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.15, "high": 19.08, "low": 17.09, "close": 17.33, "volume": 5792707}, "trend_line": null, "activity_lines": {"activity_5": 17.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.52, "high": 17.65, "low": 15.39, "close": 16.74, "volume": 11948544}, "trend_line": null, "activity_lines": {"activity_5": 17.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.984286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.78, "high": 16.96, "low": 15.9, "close": 16.14, "volume": 4726563}, "trend_line": null, "activity_lines": {"activity_5": 16.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.75375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.25, "high": 17.47, "low": 16.175, "close": 17.35, "volume": 4664880}, "trend_line": null, "activity_lines": {"activity_5": 16.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.708889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.66, "high": 18.92, "low": 17.53, "close": 17.93, "volume": 5380492}, "trend_line": null, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.38, "high": 19.655, "low": 18.38, "close": 19.2, "volume": 6931042}, "trend_line": null, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.864545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.03, "high": 17.46, "low": 16.59, "close": 16.81, "volume": 5591968}, "trend_line": null, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.466545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.29, "high": 16.91, "low": 15.16, "close": 15.52, "volume": 8820479}, "trend_line": null, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.131636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.603077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.72, "high": 14.085, "low": 10.305, "close": 11.54, "volume": 17726426}, "trend_line": null, "activity_lines": {"activity_5": 15.102667, "activity_10": 16.094182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.16, "high": 11.8, "low": 10.17, "close": 11.28, "volume": 11064710}, "trend_line": null, "activity_lines": {"activity_5": 13.462667, "activity_10": 15.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.777333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32, "high": 11.41, "low": 10.64, "close": 11.29, "volume": 6420918}, "trend_line": null, "activity_lines": {"activity_5": 12.269333, "activity_10": 14.273273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.434375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.71, "high": 12.023, "low": 10.095, "close": 10.87, "volume": 10301669}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": 13.453273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.107059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.555, "low": 11.01, "close": 11.34, "volume": 18787421}, "trend_line": null, "activity_lines": {"activity_5": 11.21, "activity_10": 12.825455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.34, "high": 12.46, "low": 11.26, "close": 11.88, "volume": 11522279}, "trend_line": null, "activity_lines": {"activity_5": 11.415333, "activity_10": 12.383091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.633684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.59, "high": 12.8, "low": 11.64, "close": 11.91, "volume": 11989507}, "trend_line": null, "activity_lines": {"activity_5": 11.608, "activity_10": 12.045636, "activity_20": 13.961381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.07, "high": 12.52, "low": 10.94, "close": 11.07, "volume": 14091822}, "trend_line": null, "activity_lines": {"activity_5": 11.478667, "activity_10": 11.664909, "activity_20": 13.544476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.239048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.33, "high": 11.61, "low": 10.27, "close": 10.58, "volume": 8040244}, "trend_line": null, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.342909, "activity_20": 13.130095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.49, "low": 10.505, "close": 11.46, "volume": 8028723}, "trend_line": null, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.294182, "activity_20": 12.836286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.872174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.08, "high": 12.2198, "low": 11.055, "close": 12.02, "volume": 11231069}, "trend_line": null, "activity_lines": {"activity_5": 11.448667, "activity_10": 11.421091, "activity_20": 12.620667, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.45, "high": 12.03, "low": 11.35, "close": 11.62, "volume": 11630163}, "trend_line": null, "activity_lines": {"activity_5": 11.519333, "activity_10": 11.466545, "activity_20": 12.395381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 11.555, "low": 10.94, "close": 11.31, "volume": 6946611}, "trend_line": null, "activity_lines": {"activity_5": 11.506, "activity_10": 11.449455, "activity_20": 12.168333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.500385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.33, "high": 12.53, "low": 11.295, "close": 12.5, "volume": 12728630}, "trend_line": null, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.648364, "activity_20": 12.083286, "activity_30": null}, "trend_signal": 0, "fair_value": 14.426296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85, "high": 13.27, "low": 11.945, "close": 12.05, "volume": 14884420}, "trend_line": null, "activity_lines": {"activity_5": 11.962667, "activity_10": 11.735818, "activity_20": 11.975571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.341429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.49, "high": 11.8795, "low": 11.26, "close": 11.41, "volume": 9821081}, "trend_line": null, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.694, "activity_20": 11.826381, "activity_30": null}, "trend_signal": 0, "fair_value": 14.240345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2767, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.48, "high": 11.635, "low": 10.79, "close": 11.08, "volume": 8071256}, "trend_line": 14.135, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.600727, "activity_20": 11.674048, "activity_30": 12.627806}, "trend_signal": 0, "fair_value": 14.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368467, "expectation": {"probability": 39.5604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e41158-e280-42bd-aa80-03732b1dddea/", "share_image": "https://sharemaestro.com/terminal/f1e41158-e280-42bd-aa80-03732b1dddea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}