{"ticker": {"uuid": "f1e61975-8697-4214-9a9b-4bcbf9eb2b81", "symbol": "WELE", "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELE rose 6.46%, moving from 12.44 to 13.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.59 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.25"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.198, "high": 13.28, "low": 13.142, "close": 13.246, "volume": 355131}, "trend_line": 12.509133, "activity_lines": {"activity_5": 13.036933, "activity_10": 12.867236, "activity_20": 12.710952, "activity_30": 12.641415}, "trend_signal": 1, "fair_value": 11.430051, "relative_strength": 4.586677, "rate_of_change": 0.32829919314737316, "market_dynamics": 0.337538, "expectation": {"probability": 56.2918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.746, "high": 9.855, "low": 9.688, "close": 9.785, "volume": 33841}, "trend_line": 9.719867, "activity_lines": {"activity_5": 9.649467, "activity_10": 9.572491, "activity_20": 9.579819, "activity_30": 9.638333}, "trend_signal": 0, "fair_value": 9.746863, "relative_strength": null, "rate_of_change": -0.10653393397670366, "market_dynamics": -0.350847, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.843, "high": 9.961, "low": 9.806, "close": 9.906, "volume": 12196}, "trend_line": 9.7164, "activity_lines": {"activity_5": 9.754867, "activity_10": 9.640273, "activity_20": 9.602167, "activity_30": 9.650342}, "trend_signal": 0, "fair_value": 9.749923, "relative_strength": -11.437953, "rate_of_change": -0.035669212346224, "market_dynamics": 0.112271, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.884, "high": 9.896, "low": 9.668, "close": 9.687, "volume": 29162}, "trend_line": 9.6997, "activity_lines": {"activity_5": 9.754733, "activity_10": 9.660036, "activity_20": 9.603881, "activity_30": 9.648445}, "trend_signal": 0, "fair_value": 9.748736, "relative_strength": -10.280715, "rate_of_change": -0.1718743567576485, "market_dynamics": 0.482381, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.682, "high": 9.966, "low": 9.656, "close": 9.92, "volume": 6549}, "trend_line": 9.692567, "activity_lines": {"activity_5": 9.822667, "activity_10": 9.7192, "activity_20": 9.630371, "activity_30": 9.662658}, "trend_signal": 0, "fair_value": 9.751907, "relative_strength": -9.680466, "rate_of_change": -0.07353835685639362, "market_dynamics": 0.665665, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.959, "high": 10.004, "low": 9.84, "close": 9.872, "volume": 79533}, "trend_line": 9.691733, "activity_lines": {"activity_5": 9.846533, "activity_10": 9.762255, "activity_20": 9.653052, "activity_30": 9.674234}, "trend_signal": 0, "fair_value": 9.754091, "relative_strength": -6.716383, "rate_of_change": -0.008604531699405449, "market_dynamics": 0.88229, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 10.082, "low": 9.792, "close": 9.792, "volume": 141258}, "trend_line": 9.699, "activity_lines": {"activity_5": 9.832533, "activity_10": 9.783909, "activity_20": 9.669076, "activity_30": 9.680703}, "trend_signal": 0, "fair_value": 9.754768, "relative_strength": -10.022144, "rate_of_change": 0.07498143004971948, "market_dynamics": 0.95358, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.785, "high": 10.096, "low": 9.774, "close": 10.092, "volume": 257501}, "trend_line": 9.7177, "activity_lines": {"activity_5": 9.918067, "activity_10": 9.852891, "activity_20": 9.714276, "activity_30": 9.706058}, "trend_signal": 0, "fair_value": 9.760684, "relative_strength": -7.390752, "rate_of_change": 0.19280338179194584, "market_dynamics": 1.169133, "expectation": {"probability": 34.4519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.056, "high": 10.282, "low": 10.056, "close": 10.176, "volume": 337936}, "trend_line": 9.739833, "activity_lines": {"activity_5": 10.0192, "activity_10": 9.924891, "activity_20": 9.767229, "activity_30": 9.735626}, "trend_signal": 0, "fair_value": 9.767845, "relative_strength": -7.956046, "rate_of_change": 0.22775965506241372, "market_dynamics": 1.358608, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.172, "high": 10.25, "low": 10.038, "close": 10.038, "volume": 58169}, "trend_line": 9.7477, "activity_lines": {"activity_5": 10.041733, "activity_10": 9.960291, "activity_20": 9.804419, "activity_30": 9.754862}, "trend_signal": 1, "fair_value": 9.772424, "relative_strength": -5.951174, "rate_of_change": 0.08077140542347266, "market_dynamics": 1.268567, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.038, "high": 10.096, "low": 9.951, "close": 9.992, "volume": 150332}, "trend_line": 9.752467, "activity_lines": {"activity_5": 10.041067, "activity_10": 9.977527, "activity_20": 9.833919, "activity_30": 9.770624}, "trend_signal": 1, "fair_value": 9.776083, "relative_strength": -5.34565, "rate_of_change": 0.048903843983701796, "market_dynamics": 1.239969, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.028, "high": 10.038, "low": 9.781, "close": 9.8, "volume": 13102}, "trend_line": 9.756733, "activity_lines": {"activity_5": 9.9684, "activity_10": 9.954618, "activity_20": 9.841624, "activity_30": 9.77369}, "trend_signal": 1, "fair_value": 9.776475, "relative_strength": -5.235793, "rate_of_change": 0.04374277810938723, "market_dynamics": 0.888845, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.789, "high": 9.932, "low": 9.743, "close": 9.867, "volume": 86689}, "trend_line": 9.753867, "activity_lines": {"activity_5": 9.917533, "activity_10": 9.943618, "activity_20": 9.854638, "activity_30": 9.780804}, "trend_signal": 1, "fair_value": 9.777935, "relative_strength": -4.493527, "rate_of_change": -0.029374586759737333, "market_dynamics": 0.555042, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.859, "high": 10.094, "low": 9.857, "close": 10.08, "volume": 50327}, "trend_line": 9.748867, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.972055, "activity_20": 9.885976, "activity_30": 9.801845}, "trend_signal": 1, "fair_value": 9.78273, "relative_strength": -3.351046, "rate_of_change": -0.051261720095209476, "market_dynamics": 0.506544, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.1, "high": 10.132, "low": 9.972, "close": 9.997, "volume": 162974}, "trend_line": 9.7461, "activity_lines": {"activity_5": 9.966533, "activity_10": 9.978255, "activity_20": 9.906762, "activity_30": 9.817854}, "trend_signal": 1, "fair_value": 9.786078, "relative_strength": -3.133117, "rate_of_change": -0.02838278540470814, "market_dynamics": 0.377599, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.993, "high": 10.15, "low": 9.955, "close": 10.074, "volume": 60995}, "trend_line": 9.7461, "activity_lines": {"activity_5": 10.0088, "activity_10": 9.997055, "activity_20": 9.932581, "activity_30": 9.839009}, "trend_signal": 1, "fair_value": 9.790508, "relative_strength": -2.958393, "rate_of_change": 0.0, "market_dynamics": 0.426033, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.812, "close": 9.812, "volume": 7282}, "trend_line": 9.742533, "activity_lines": {"activity_5": 9.958267, "activity_10": 9.964545, "activity_20": 9.93069, "activity_30": 9.84326}, "trend_signal": 1, "fair_value": 9.790833, "relative_strength": -3.035396, "rate_of_change": -0.03659925508665333, "market_dynamics": 0.204846, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.776, "high": 9.824, "low": 9.726, "close": 9.813, "volume": 44783}, "trend_line": 9.734967, "activity_lines": {"activity_5": 9.907267, "activity_10": 9.931855, "activity_20": 9.92691, "activity_30": 9.847806}, "trend_signal": 1, "fair_value": 9.791164, "relative_strength": -1.550784, "rate_of_change": -0.07765947521040603, "market_dynamics": -0.099253, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.793, "high": 9.793, "low": 9.551, "close": 9.6, "volume": 405936}, "trend_line": 9.7341, "activity_lines": {"activity_5": 9.788867, "activity_10": 9.865509, "activity_20": 9.900962, "activity_30": 9.839099}, "trend_signal": 1, "fair_value": 9.788353, "relative_strength": -2.283899, "rate_of_change": -0.00890603943495142, "market_dynamics": -0.338451, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.625, "high": 9.806, "low": 9.609, "close": 9.73, "volume": 40758}, "trend_line": 9.747, "activity_lines": {"activity_5": 9.7458, "activity_10": 9.833273, "activity_20": 9.887124, "activity_30": 9.838834}, "trend_signal": 0, "fair_value": 9.787507, "relative_strength": -0.319671, "rate_of_change": 0.1325238080562161, "market_dynamics": -0.636247, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.719, "high": 9.833, "low": 9.453, "close": 9.453, "volume": 153068}, "trend_line": 9.7536, "activity_lines": {"activity_5": 9.6282, "activity_10": 9.756273, "activity_20": 9.845805, "activity_30": 9.819867}, "trend_signal": 0, "fair_value": 9.782729, "relative_strength": -0.282256, "rate_of_change": 0.06771314250539248, "market_dynamics": -0.693528, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.435, "high": 9.443, "low": 9.246, "close": 9.246, "volume": 64370}, "trend_line": 9.742633, "activity_lines": {"activity_5": 9.483, "activity_10": 9.651436, "activity_20": 9.785967, "activity_30": 9.787118}, "trend_signal": 0, "fair_value": 9.775169, "relative_strength": -1.364101, "rate_of_change": -0.11244053477691147, "market_dynamics": -0.833191, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.255, "high": 9.618, "low": 9.188, "close": 9.618, "volume": 11862}, "trend_line": 9.748067, "activity_lines": {"activity_5": 9.499533, "activity_10": 9.624309, "activity_20": 9.764124, "activity_30": 9.779077}, "trend_signal": 0, "fair_value": 9.772986, "relative_strength": -0.491296, "rate_of_change": 0.05577547671149112, "market_dynamics": -0.983034, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.608, "high": 9.608, "low": 9.452, "close": 9.483, "volume": 204806}, "trend_line": 9.7467, "activity_lines": {"activity_5": 9.484067, "activity_10": 9.577164, "activity_20": 9.730795, "activity_30": 9.761976}, "trend_signal": 0, "fair_value": 9.769014, "relative_strength": -1.92005, "rate_of_change": -0.014023293028249785, "market_dynamics": -0.931582, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.526, "high": 9.773, "low": 9.507, "close": 9.681, "volume": 42069}, "trend_line": 9.752267, "activity_lines": {"activity_5": 9.5424, "activity_10": 9.576873, "activity_20": 9.717295, "activity_30": 9.757738}, "trend_signal": 0, "fair_value": 9.767824, "relative_strength": -3.930439, "rate_of_change": 0.057116767726504473, "market_dynamics": -0.881419, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.675, "high": 9.807, "low": 9.648, "close": 9.751, "volume": 38865}, "trend_line": 9.7608, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.595055, "activity_20": 9.7116, "activity_30": 9.757656}, "trend_signal": 0, "fair_value": 9.7676, "relative_strength": -3.63158, "rate_of_change": 0.08749760440315982, "market_dynamics": -0.686991, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.734, "high": 9.989, "low": 9.669, "close": 9.989, "volume": 422148}, "trend_line": 9.7806, "activity_lines": {"activity_5": 9.771733, "activity_10": 9.662382, "activity_20": 9.729148, "activity_30": 9.772378}, "trend_signal": 0, "fair_value": 9.770513, "relative_strength": -3.234828, "rate_of_change": 0.2028522252274408, "market_dynamics": -0.247899, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.989, "high": 10.184, "low": 9.989, "close": 10.178, "volume": 49532}, "trend_line": 9.805933, "activity_lines": {"activity_5": 9.9296, "activity_10": 9.760855, "activity_20": 9.763757, "activity_30": 9.798017}, "trend_signal": 0, "fair_value": 9.775805, "relative_strength": -3.291449, "rate_of_change": 0.2590127395047321, "market_dynamics": 0.041917, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.198, "high": 10.544, "low": 10.182, "close": 10.496, "volume": 74479}, "trend_line": 9.8377, "activity_lines": {"activity_5": 10.156133, "activity_10": 9.910509, "activity_20": 9.828243, "activity_30": 9.842538}, "trend_signal": 0, "fair_value": 9.785038, "relative_strength": -0.032095, "rate_of_change": 0.32395693505146655, "market_dynamics": 0.469002, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.486, "high": 10.536, "low": 10.376, "close": 10.46, "volume": 103784}, "trend_line": 9.869733, "activity_lines": {"activity_5": 10.303133, "activity_10": 10.037327, "activity_20": 9.887776, "activity_30": 9.882686}, "trend_signal": 1, "fair_value": 9.793582, "relative_strength": 0.071645, "rate_of_change": 0.325614727019529, "market_dynamics": 0.810885, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.496, "high": 10.524, "low": 10.396, "close": 10.524, "volume": 38397}, "trend_line": 9.897067, "activity_lines": {"activity_5": 10.419533, "activity_10": 10.162509, "activity_20": 9.951395, "activity_30": 9.924897}, "trend_signal": 1, "fair_value": 9.802713, "relative_strength": 0.580485, "rate_of_change": 0.2769477147963349, "market_dynamics": 0.881637, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.52, "high": 10.568, "low": 10.384, "close": 10.426, "volume": 28474}, "trend_line": 9.918433, "activity_lines": {"activity_5": 10.451733, "activity_10": 10.2504, "activity_20": 10.003148, "activity_30": 9.959022}, "trend_signal": 1, "fair_value": 9.810407, "relative_strength": 0.721359, "rate_of_change": 0.21588213962783562, "market_dynamics": 0.952207, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.438, "high": 10.532, "low": 10.39, "close": 10.412, "volume": 56568}, "trend_line": 9.9353, "activity_lines": {"activity_5": 10.450133, "activity_10": 10.314291, "activity_20": 10.050586, "activity_30": 9.990865}, "trend_signal": 1, "fair_value": 9.817744, "relative_strength": 0.012697, "rate_of_change": 0.17005710478660815, "market_dynamics": 0.900957, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.412, "high": 10.458, "low": 10.34, "close": 10.414, "volume": 91244}, "trend_line": 9.959533, "activity_lines": {"activity_5": 10.4336, "activity_10": 10.364109, "activity_20": 10.095619, "activity_30": 10.021748}, "trend_signal": 1, "fair_value": 9.824928, "relative_strength": 0.979406, "rate_of_change": 0.24390808531197464, "market_dynamics": 0.84575, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.496, "high": 10.666, "low": 10.496, "close": 10.65, "volume": 24440}, "trend_line": 9.983867, "activity_lines": {"activity_5": 10.5012, "activity_10": 10.439909, "activity_20": 10.161538, "activity_30": 10.066295}, "trend_signal": 1, "fair_value": 9.83475, "relative_strength": 0.88483, "rate_of_change": 0.2443287250516629, "market_dynamics": 0.837246, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.656, "high": 10.764, "low": 10.552, "close": 10.714, "volume": 9439}, "trend_line": 10.011933, "activity_lines": {"activity_5": 10.577467, "activity_10": 10.509727, "activity_20": 10.230443, "activity_30": 10.1134}, "trend_signal": 1, "fair_value": 9.845094, "relative_strength": 1.837351, "rate_of_change": 0.28111352044253807, "market_dynamics": 0.897973, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.724, "high": 10.822, "low": 10.662, "close": 10.756, "volume": 28392}, "trend_line": 10.044067, "activity_lines": {"activity_5": 10.655067, "activity_10": 10.569673, "activity_20": 10.3003, "activity_30": 10.161404}, "trend_signal": 1, "fair_value": 9.855686, "relative_strength": 2.259317, "rate_of_change": 0.32095700200949423, "market_dynamics": 0.954091, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.788, "high": 10.904, "low": 10.714, "close": 10.872, "volume": 28431}, "trend_line": 10.070067, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.636764, "activity_20": 10.37671, "activity_30": 10.214819}, "trend_signal": 1, "fair_value": 9.867368, "relative_strength": 2.258387, "rate_of_change": 0.25885928478971515, "market_dynamics": 1.079833, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.824, "high": 10.944, "low": 10.714, "close": 10.932, "volume": 103111}, "trend_line": 10.095267, "activity_lines": {"activity_5": 10.832933, "activity_10": 10.702145, "activity_20": 10.45379, "activity_30": 10.270428}, "trend_signal": 1, "fair_value": 9.879466, "relative_strength": 1.117649, "rate_of_change": 0.2502465971676245, "market_dynamics": 1.239772, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.91, "high": 11.002, "low": 10.852, "close": 10.98, "volume": 1049343}, "trend_line": 10.126667, "activity_lines": {"activity_5": 10.898, "activity_10": 10.768327, "activity_20": 10.5291, "activity_30": 10.327508}, "trend_signal": 1, "fair_value": 9.891831, "relative_strength": -0.168005, "rate_of_change": 0.3110368452860103, "market_dynamics": 1.462288, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.976, "high": 11.048, "low": 10.95, "close": 11.034, "volume": 196174}, "trend_line": 10.1614, "activity_lines": {"activity_5": 10.959067, "activity_10": 10.834873, "activity_20": 10.6036, "activity_30": 10.386045}, "trend_signal": 1, "fair_value": 9.904522, "relative_strength": -0.110303, "rate_of_change": 0.34298550549752466, "market_dynamics": 1.633526, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.982, "high": 11.094, "low": 10.95, "close": 10.972, "volume": 20766}, "trend_line": 10.200467, "activity_lines": {"activity_5": 10.978133, "activity_10": 10.880873, "activity_20": 10.664667, "activity_30": 10.438342}, "trend_signal": 1, "fair_value": 9.916253, "relative_strength": -1.283872, "rate_of_change": 0.3844647391107455, "market_dynamics": 1.679753, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.984, "high": 11.352, "low": 10.984, "close": 11.268, "volume": 113765}, "trend_line": 10.247167, "activity_lines": {"activity_5": 11.081467, "activity_10": 10.970764, "activity_20": 10.745705, "activity_30": 10.507215}, "trend_signal": 1, "fair_value": 9.930946, "relative_strength": -0.12074, "rate_of_change": 0.45782217618075255, "market_dynamics": 1.654344, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.254, "high": 11.458, "low": 11.216, "close": 11.446, "volume": 39223}, "trend_line": 10.2927, "activity_lines": {"activity_5": 11.217733, "activity_10": 11.077455, "activity_20": 10.835838, "activity_30": 10.584559}, "trend_signal": 1, "fair_value": 9.947237, "relative_strength": -0.134621, "rate_of_change": 0.4443472034758555, "market_dynamics": 1.551502, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.144, "close": 11.178, "volume": 70941}, "trend_line": 10.332067, "activity_lines": {"activity_5": 11.2304, "activity_10": 11.116655, "activity_20": 10.8911, "activity_30": 10.641675}, "trend_signal": 1, "fair_value": 9.96033, "relative_strength": -0.796692, "rate_of_change": 0.38247495797993114, "market_dynamics": 1.386776, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.174, "high": 11.28, "low": 11.102, "close": 11.12, "volume": 135614}, "trend_line": 10.366933, "activity_lines": {"activity_5": 11.210533, "activity_10": 11.135709, "activity_20": 10.93371, "activity_30": 10.69251}, "trend_signal": 1, "fair_value": 9.972537, "relative_strength": -0.019332, "rate_of_change": 0.3374542577007986, "market_dynamics": 1.228338, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.136, "high": 11.184, "low": 10.846, "close": 10.956, "volume": 97277}, "trend_line": 10.405067, "activity_lines": {"activity_5": 11.130267, "activity_10": 11.117564, "activity_20": 10.954181, "activity_30": 10.730514}, "trend_signal": 1, "fair_value": 9.982781, "relative_strength": -0.479701, "rate_of_change": 0.3678426396698158, "market_dynamics": 0.830028, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.966, "high": 11.13, "low": 10.952, "close": 11.13, "volume": 437835}, "trend_line": 10.448967, "activity_lines": {"activity_5": 11.109067, "activity_10": 11.127418, "activity_20": 10.986619, "activity_30": 10.777284}, "trend_signal": 1, "fair_value": 9.994608, "relative_strength": -1.308095, "rate_of_change": 0.42190982528030757, "market_dynamics": 0.531289, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.09, "high": 11.158, "low": 10.936, "close": 10.99, "volume": 102233}, "trend_line": 10.4953, "activity_lines": {"activity_5": 11.0504, "activity_10": 11.107127, "activity_20": 11.00119, "activity_30": 10.812189}, "trend_signal": 1, "fair_value": 10.004765, "relative_strength": -1.753117, "rate_of_change": 0.44342182342044556, "market_dynamics": 0.131328, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.054, "high": 11.262, "low": 11.054, "close": 11.234, "volume": 24899}, "trend_line": 10.545433, "activity_lines": {"activity_5": 11.103467, "activity_10": 11.130145, "activity_20": 11.036648, "activity_30": 10.859847}, "trend_signal": 1, "fair_value": 10.017182, "relative_strength": -3.717437, "rate_of_change": 0.47767095747619287, "market_dynamics": -0.148146, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.256, "high": 11.324, "low": 11.244, "close": 11.302, "volume": 68708}, "trend_line": 10.607067, "activity_lines": {"activity_5": 11.175467, "activity_10": 11.160909, "activity_20": 11.074895, "activity_30": 10.908658}, "trend_signal": 1, "fair_value": 10.03003, "relative_strength": -2.834058, "rate_of_change": 0.5844615389429862, "market_dynamics": -0.160977, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.304, "high": 11.362, "low": 11.17, "close": 11.196, "volume": 51090}, "trend_line": 10.672067, "activity_lines": {"activity_5": 11.2, "activity_10": 11.167527, "activity_20": 11.099343, "activity_30": 10.946654}, "trend_signal": 1, "fair_value": 10.041574, "relative_strength": -3.702299, "rate_of_change": 0.6127989952359073, "market_dynamics": -0.349726, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.178, "high": 11.238, "low": 10.972, "close": 11.016, "volume": 113834}, "trend_line": 10.718667, "activity_lines": {"activity_5": 11.148533, "activity_10": 11.137345, "activity_20": 11.102981, "activity_30": 10.968843}, "trend_signal": 1, "fair_value": 10.051127, "relative_strength": -4.222704, "rate_of_change": 0.43665393030234684, "market_dynamics": -0.423383, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.188, "high": 11.208, "low": 11.024, "close": 11.192, "volume": 44938}, "trend_line": 10.775633, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.143745, "activity_20": 11.120505, "activity_30": 10.999381}, "trend_signal": 1, "fair_value": 10.062204, "relative_strength": -2.972449, "rate_of_change": 0.5314653398598835, "market_dynamics": -0.524305, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.184, "high": 11.264, "low": 11.14, "close": 11.186, "volume": 62863}, "trend_line": 10.8258, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.153673, "activity_20": 11.133752, "activity_30": 11.025856}, "trend_signal": 1, "fair_value": 10.07301, "relative_strength": -0.082173, "rate_of_change": 0.4655596566809586, "market_dynamics": -0.654009, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.218, "high": 11.342, "low": 11.156, "close": 11.32, "volume": 59888}, "trend_line": 10.8781, "activity_lines": {"activity_5": 11.209867, "activity_10": 11.187818, "activity_20": 11.15721, "activity_30": 11.05774}, "trend_signal": 1, "fair_value": 10.084886, "relative_strength": 0.18075, "rate_of_change": 0.483105174675319, "market_dynamics": -0.641938, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.338, "high": 11.412, "low": 11.218, "close": 11.274, "volume": 26970}, "trend_line": 10.920933, "activity_lines": {"activity_5": 11.240533, "activity_10": 11.209964, "activity_20": 11.1734, "activity_30": 11.083282}, "trend_signal": 1, "fair_value": 10.096104, "relative_strength": -0.631959, "rate_of_change": 0.39375442402625366, "market_dynamics": -0.615905, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.234, "high": 11.25, "low": 11.046, "close": 11.058, "volume": 18585}, "trend_line": 10.950267, "activity_lines": {"activity_5": 11.194, "activity_10": 11.187055, "activity_20": 11.166552, "activity_30": 11.092125}, "trend_signal": 1, "fair_value": 10.105093, "relative_strength": -3.700171, "rate_of_change": 0.2686034242678754, "market_dynamics": -0.728008, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.094, "high": 11.386, "low": 11.094, "close": 11.38, "volume": 40193}, "trend_line": 10.979733, "activity_lines": {"activity_5": 11.252, "activity_10": 11.224, "activity_20": 11.189486, "activity_30": 11.119849}, "trend_signal": 1, "fair_value": 10.116898, "relative_strength": -2.334601, "rate_of_change": 0.26908932905471006, "market_dynamics": -0.60293, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.442, "high": 11.6, "low": 11.366, "close": 11.388, "volume": 113824}, "trend_line": 11.010667, "activity_lines": {"activity_5": 11.300133, "activity_10": 11.255309, "activity_20": 11.211048, "activity_30": 11.146189}, "trend_signal": 1, "fair_value": 10.12856, "relative_strength": 0.824439, "rate_of_change": 0.2817372699317938, "market_dynamics": -0.470387, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.388, "high": 11.524, "low": 11.322, "close": 11.49, "volume": 295426}, "trend_line": 11.042867, "activity_lines": {"activity_5": 11.3688, "activity_10": 11.302364, "activity_20": 11.240381, "activity_30": 11.177114}, "trend_signal": 1, "fair_value": 10.140936, "relative_strength": 0.352206, "rate_of_change": 0.292443682112987, "market_dynamics": -0.09036, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.51, "high": 11.704, "low": 11.072, "close": 11.074, "volume": 215459}, "trend_line": 11.064467, "activity_lines": {"activity_5": 11.287467, "activity_10": 11.270364, "activity_20": 11.227924, "activity_30": 11.179123}, "trend_signal": 1, "fair_value": 10.149342, "relative_strength": 0.867842, "rate_of_change": 0.19560137779438236, "market_dynamics": 0.030208, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.206, "high": 11.206, "low": 10.826, "close": 11.166, "volume": 210694}, "trend_line": 11.0896, "activity_lines": {"activity_5": 11.250133, "activity_10": 11.257309, "activity_20": 11.223743, "activity_30": 11.185673}, "trend_signal": 1, "fair_value": 10.15842, "relative_strength": 1.355388, "rate_of_change": 0.22715057128373461, "market_dynamics": -0.03235, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.158, "high": 11.386, "low": 11.084, "close": 11.346, "volume": 212602}, "trend_line": 11.120667, "activity_lines": {"activity_5": 11.2656, "activity_10": 11.274255, "activity_20": 11.23719, "activity_30": 11.202215}, "trend_signal": 1, "fair_value": 10.168929, "relative_strength": -0.349761, "rate_of_change": 0.28014536141969415, "market_dynamics": -0.100763, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.324, "high": 11.444, "low": 11.3, "close": 11.44, "volume": 341132}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.305491, "activity_20": 11.260067, "activity_30": 11.222817}, "trend_signal": 1, "fair_value": 10.180079, "relative_strength": -1.146791, "rate_of_change": 0.23679335061468032, "market_dynamics": -0.256123, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.442, "high": 11.642, "low": 11.442, "close": 11.618, "volume": 174054}, "trend_line": 11.177133, "activity_lines": {"activity_5": 11.4196, "activity_10": 11.364473, "activity_20": 11.298648, "activity_30": 11.253204}, "trend_signal": 1, "fair_value": 10.192583, "relative_strength": -0.995582, "rate_of_change": 0.2703238539517296, "market_dynamics": 0.024371, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.658, "high": 11.69, "low": 11.328, "close": 11.366, "volume": 206056}, "trend_line": 11.197467, "activity_lines": {"activity_5": 11.432, "activity_10": 11.372218, "activity_20": 11.310857, "activity_30": 11.265389}, "trend_signal": 1, "fair_value": 10.202698, "relative_strength": 0.102548, "rate_of_change": 0.18192500706576611, "market_dynamics": 0.135847, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.394, "high": 11.63, "low": 11.3, "close": 11.616, "volume": 824717}, "trend_line": 11.222267, "activity_lines": {"activity_5": 11.508267, "activity_10": 11.423745, "activity_20": 11.344924, "activity_30": 11.292391}, "trend_signal": 1, "fair_value": 10.214778, "relative_strength": 0.168892, "rate_of_change": 0.22147866120079499, "market_dynamics": 0.416526, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.602, "high": 11.79, "low": 11.602, "close": 11.656, "volume": 85727}, "trend_line": 11.2464, "activity_lines": {"activity_5": 11.567867, "activity_10": 11.4724, "activity_20": 11.380486, "activity_30": 11.320374}, "trend_signal": 1, "fair_value": 10.226992, "relative_strength": 0.428244, "rate_of_change": 0.2150456765999158, "market_dynamics": 0.494521, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.692, "high": 11.908, "low": 11.692, "close": 11.908, "volume": 445736}, "trend_line": 11.277333, "activity_lines": {"activity_5": 11.6908, "activity_10": 11.561855, "activity_20": 11.436876, "activity_30": 11.363058}, "trend_signal": 1, "fair_value": 10.241118, "relative_strength": -1.290645, "rate_of_change": 0.27504801536492557, "market_dynamics": 0.717076, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.832, "high": 11.986, "low": 11.774, "close": 11.914, "volume": 259816}, "trend_line": 11.306667, "activity_lines": {"activity_5": 11.784533, "activity_10": 11.642945, "activity_20": 11.490629, "activity_30": 11.404133}, "trend_signal": 1, "fair_value": 10.255058, "relative_strength": 0.603449, "rate_of_change": 0.2601146920109448, "market_dynamics": 1.006377, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.962, "high": 12.162, "low": 11.86, "close": 12.148, "volume": 463431}, "trend_line": 11.345867, "activity_lines": {"activity_5": 11.936533, "activity_10": 11.758873, "activity_20": 11.563752, "activity_30": 11.458413}, "trend_signal": 1, "fair_value": 10.270702, "relative_strength": 1.283301, "rate_of_change": 0.3466981029865036, "market_dynamics": 1.195258, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.168, "high": 12.446, "low": 12.16, "close": 12.328, "volume": 360762}, "trend_line": 11.3812, "activity_lines": {"activity_5": 12.0964, "activity_10": 11.888, "activity_20": 11.649486, "activity_30": 11.521776}, "trend_signal": 1, "fair_value": 10.287566, "relative_strength": 1.338115, "rate_of_change": 0.3114173645786577, "market_dynamics": 1.476203, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.358, "high": 12.364, "low": 12.176, "close": 12.188, "volume": 142039}, "trend_line": 11.405933, "activity_lines": {"activity_5": 12.162133, "activity_10": 11.970545, "activity_20": 11.715638, "activity_30": 11.573828}, "trend_signal": 1, "fair_value": 10.303016, "relative_strength": 1.195208, "rate_of_change": 0.21731451867992346, "market_dynamics": 1.396213, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.184, "high": 12.224, "low": 11.9, "close": 12.018, "volume": 198513}, "trend_line": 11.433933, "activity_lines": {"activity_5": 12.135733, "activity_10": 12.006873, "activity_20": 11.760857, "activity_30": 11.613316}, "trend_signal": 1, "fair_value": 10.316847, "relative_strength": 0.893245, "rate_of_change": 0.24548627455553587, "market_dynamics": 1.249698, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.882, "high": 12.622, "low": 11.872, "close": 12.536, "volume": 460095}, "trend_line": 11.481133, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.126873, "activity_20": 11.851448, "activity_30": 11.684417}, "trend_signal": 1, "fair_value": 10.3346, "relative_strength": 5.360245, "rate_of_change": 0.4128063370670454, "market_dynamics": 1.23873, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.59, "high": 12.766, "low": 12.472, "close": 12.472, "volume": 427322}, "trend_line": 11.531667, "activity_lines": {"activity_5": 12.3508, "activity_10": 12.218545, "activity_20": 11.930152, "activity_30": 11.748344}, "trend_signal": 1, "fair_value": 10.351563, "relative_strength": 4.714223, "rate_of_change": 0.4401481979174071, "market_dynamics": 1.240958, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.462, "high": 12.95, "low": 12.356, "close": 12.936, "volume": 289493}, "trend_line": 11.591867, "activity_lines": {"activity_5": 12.56, "activity_10": 12.374473, "activity_20": 12.047343, "activity_30": 11.838946}, "trend_signal": 1, "fair_value": 10.371913, "relative_strength": 7.777187, "rate_of_change": 0.5220407422448119, "market_dynamics": 1.373313, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.96, "high": 13.048, "low": 12.88, "close": 12.948, "volume": 295754}, "trend_line": 11.657133, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.508582, "activity_20": 12.156733, "activity_30": 11.926439}, "trend_signal": 1, "fair_value": 10.392039, "relative_strength": 6.041063, "rate_of_change": 0.5630326848988121, "market_dynamics": 1.637737, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.972, "high": 13.004, "low": 12.718, "close": 12.774, "volume": 217315}, "trend_line": 11.708467, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.587564, "activity_20": 12.242086, "activity_30": 11.998495}, "trend_signal": 1, "fair_value": 10.410504, "relative_strength": 0.664899, "rate_of_change": 0.44036556844638086, "market_dynamics": 1.524794, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.768, "high": 12.808, "low": 12.618, "close": 12.668, "volume": 545912}, "trend_line": 11.754, "activity_lines": {"activity_5": 12.774933, "activity_10": 12.631527, "activity_20": 12.310743, "activity_30": 12.0604}, "trend_signal": 1, "fair_value": 10.427869, "relative_strength": -0.256897, "rate_of_change": 0.3888895104713447, "market_dynamics": 1.506786, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.632, "high": 12.698, "low": 12.106, "close": 12.368, "volume": 606175}, "trend_line": 11.793067, "activity_lines": {"activity_5": 12.6444, "activity_10": 12.607236, "activity_20": 12.345219, "activity_30": 12.100013}, "trend_signal": 1, "fair_value": 10.442679, "relative_strength": -0.053916, "rate_of_change": 0.33237195848222795, "market_dynamics": 1.243789, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.37, "high": 12.45, "low": 12.272, "close": 12.376, "volume": 86895}, "trend_line": 11.8384, "activity_lines": {"activity_5": 12.523467, "activity_10": 12.5804, "activity_20": 12.374295, "activity_30": 12.137622}, "trend_signal": 1, "fair_value": 10.457326, "relative_strength": -0.460029, "rate_of_change": 0.38440381963402226, "market_dynamics": 0.743774, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.332, "high": 12.51, "low": 12.238, "close": 12.446, "volume": 202398}, "trend_line": 11.8802, "activity_lines": {"activity_5": 12.4632, "activity_10": 12.565418, "activity_20": 12.404276, "activity_30": 12.176822}, "trend_signal": 1, "fair_value": 10.472278, "relative_strength": 0.505923, "rate_of_change": 0.3530882551696199, "market_dynamics": 0.307106, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.432, "high": 12.486, "low": 12.316, "close": 12.344, "volume": 584481}, "trend_line": 11.9188, "activity_lines": {"activity_5": 12.4024, "activity_10": 12.5272, "activity_20": 12.419305, "activity_30": 12.206744}, "trend_signal": 1, "fair_value": 10.486246, "relative_strength": -1.801622, "rate_of_change": 0.32491035504451826, "market_dynamics": -0.142444, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.308, "high": 12.754, "low": 12.25, "close": 12.736, "volume": 806927}, "trend_line": 11.966, "activity_lines": {"activity_5": 12.500933, "activity_10": 12.554327, "activity_20": 12.467362, "activity_30": 12.259467}, "trend_signal": 1, "fair_value": 10.502911, "relative_strength": -1.960848, "rate_of_change": 0.3960130214451131, "market_dynamics": -0.228572, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.69, "high": 12.732, "low": 12.582, "close": 12.682, "volume": 713512}, "trend_line": 12.012933, "activity_lines": {"activity_5": 12.576933, "activity_10": 12.568, "activity_20": 12.504952, "activity_30": 12.30566}, "trend_signal": 1, "fair_value": 10.518934, "relative_strength": -4.51556, "rate_of_change": 0.39221962226308715, "market_dynamics": -0.132976, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.662, "high": 12.9, "low": 12.56, "close": 12.854, "volume": 639633}, "trend_line": 12.0728, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.609127, "activity_20": 12.552657, "activity_30": 12.359923}, "trend_signal": 1, "fair_value": 10.535978, "relative_strength": -4.598302, "rate_of_change": 0.4983545650342057, "market_dynamics": 0.047257, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.79, "high": 12.83, "low": 12.564, "close": 12.71, "volume": 564991}, "trend_line": 12.117133, "activity_lines": {"activity_5": 12.721867, "activity_10": 12.625564, "activity_20": 12.580752, "activity_30": 12.401032}, "trend_signal": 1, "fair_value": 10.551732, "relative_strength": -5.752738, "rate_of_change": 0.36721390232588924, "market_dynamics": 0.085091, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.75, "high": 12.782, "low": 12.592, "close": 12.638, "volume": 489132}, "trend_line": 12.1588, "activity_lines": {"activity_5": 12.7128, "activity_10": 12.633236, "activity_20": 12.596971, "activity_30": 12.434637}, "trend_signal": 1, "fair_value": 10.566741, "relative_strength": -9.102016, "rate_of_change": 0.34386847119692887, "market_dynamics": -0.096257, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.646, "high": 12.808, "low": 12.634, "close": 12.69, "volume": 348860}, "trend_line": 12.1988, "activity_lines": {"activity_5": 12.701467, "activity_10": 12.652836, "activity_20": 12.614667, "activity_30": 12.468908}, "trend_signal": 1, "fair_value": 10.581907, "relative_strength": -7.635668, "rate_of_change": 0.32897983353621185, "market_dynamics": -0.252428, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.596, "high": 12.664, "low": 12.488, "close": 12.57, "volume": 565872}, "trend_line": 12.248667, "activity_lines": {"activity_5": 12.6532, "activity_10": 12.650218, "activity_20": 12.617238, "activity_30": 12.492856}, "trend_signal": 1, "fair_value": 10.596007, "relative_strength": -9.405171, "rate_of_change": 0.40878611010918287, "market_dynamics": -0.461768, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.696, "high": 12.696, "low": 11.778, "close": 11.838, "volume": 817425}, "trend_line": 12.271067, "activity_lines": {"activity_5": 12.3684, "activity_10": 12.510836, "activity_20": 12.548086, "activity_30": 12.466361}, "trend_signal": 1, "fair_value": 10.604754, "relative_strength": -16.102297, "rate_of_change": 0.1828770428651631, "market_dynamics": -0.637587, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.95, "high": 11.974, "low": 11.418, "close": 11.534, "volume": 483511}, "trend_line": 12.277333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.325964, "activity_20": 12.452314, "activity_30": 12.418809}, "trend_signal": 0, "fair_value": 10.611252, "relative_strength": -17.895059, "rate_of_change": 0.05106320420221081, "market_dynamics": -0.784385, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.504, "high": 11.79, "low": 11.478, "close": 11.654, "volume": 379164}, "trend_line": 12.284467, "activity_lines": {"activity_5": 11.85, "activity_10": 12.179491, "activity_20": 12.371086, "activity_30": 12.378594}, "trend_signal": 0, "fair_value": 10.618493, "relative_strength": -16.407155, "rate_of_change": 0.05810708237692065, "market_dynamics": -0.936466, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.74, "high": 11.914, "low": 11.568, "close": 11.57, "volume": 477643}, "trend_line": 12.282867, "activity_lines": {"activity_5": 11.6876, "activity_10": 12.030291, "activity_20": 12.28359, "activity_30": 12.332499}, "trend_signal": 0, "fair_value": 10.625055, "relative_strength": -15.142059, "rate_of_change": -0.013024578111527541, "market_dynamics": -1.053301, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.488, "high": 11.688, "low": 10.484, "close": 10.568, "volume": 671507}, "trend_line": 12.256267, "activity_lines": {"activity_5": 11.265867, "activity_10": 11.720109, "activity_20": 12.105267, "activity_30": 12.221862}, "trend_signal": 0, "fair_value": 10.624664, "relative_strength": -15.381508, "rate_of_change": -0.2165618173672334, "market_dynamics": -1.093489, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.036, "high": 10.902, "low": 9.805, "close": 10.084, "volume": 1175021}, "trend_line": 12.2052, "activity_lines": {"activity_5": 10.816267, "activity_10": 11.360364, "activity_20": 11.889914, "activity_30": 12.081716}, "trend_signal": 0, "fair_value": 10.620986, "relative_strength": -17.869403, "rate_of_change": -0.41666030937478565, "market_dynamics": -1.008208, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.348, "high": 10.566, "low": 10.244, "close": 10.304, "volume": 359376}, "trend_line": 12.160133, "activity_lines": {"activity_5": 10.556933, "activity_10": 11.090982, "activity_20": 11.709095, "activity_30": 11.959058}, "trend_signal": 0, "fair_value": 10.618845, "relative_strength": -19.028782, "rate_of_change": -0.36924425654638615, "market_dynamics": -1.01449, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.108, "high": 10.724, "low": 10.078, "close": 10.582, "volume": 234402}, "trend_line": 12.115933, "activity_lines": {"activity_5": 10.472267, "activity_10": 10.915891, "activity_20": 11.567343, "activity_30": 11.857243}, "trend_signal": 0, "fair_value": 10.618597, "relative_strength": -20.369753, "rate_of_change": -0.3634828665114108, "market_dynamics": -1.046553, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.634, "high": 10.94, "low": 10.532, "close": 10.906, "volume": 279535}, "trend_line": 12.082333, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.837091, "activity_20": 11.466886, "activity_30": 11.779183}, "trend_signal": 0, "fair_value": 10.620513, "relative_strength": -20.579544, "rate_of_change": -0.27732078082637013, "market_dynamics": -1.091156, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9, "high": 11.168, "low": 10.814, "close": 11.114, "volume": 285836}, "trend_line": 12.047867, "activity_lines": {"activity_5": 10.775467, "activity_10": 10.828545, "activity_20": 11.394629, "activity_30": 11.71671}, "trend_signal": 0, "fair_value": 10.623781, "relative_strength": -20.162264, "rate_of_change": -0.28525947761909975, "market_dynamics": -1.138404, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.478, "high": 11.632, "low": 11.394, "close": 11.632, "volume": 511576}, "trend_line": 12.024667, "activity_lines": {"activity_5": 11.120133, "activity_10": 10.940655, "activity_20": 11.377676, "activity_30": 11.68988}, "trend_signal": 0, "fair_value": 10.630414, "relative_strength": -17.074652, "rate_of_change": -0.19256520677061942, "market_dynamics": -0.87027, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.55, "high": 11.618, "low": 11.052, "close": 11.12, "volume": 349691}, "trend_line": 11.989067, "activity_lines": {"activity_5": 11.190933, "activity_10": 10.963418, "activity_20": 11.315505, "activity_30": 11.631514}, "trend_signal": 0, "fair_value": 10.633614, "relative_strength": -19.927427, "rate_of_change": -0.2960580945817503, "market_dynamics": -0.677852, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.186, "high": 11.508, "low": 11.186, "close": 11.274, "volume": 201414}, "trend_line": 11.964267, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.021709, "activity_20": 11.274314, "activity_30": 11.585381}, "trend_signal": 0, "fair_value": 10.637773, "relative_strength": -19.73287, "rate_of_change": -0.20685512892705346, "market_dynamics": -0.4668, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.184, "high": 11.44, "low": 11.058, "close": 11.416, "volume": 508034}, "trend_line": 11.926933, "activity_lines": {"activity_5": 11.3276, "activity_10": 11.112727, "activity_20": 11.251743, "activity_30": 11.550009}, "trend_signal": 0, "fair_value": 10.642794, "relative_strength": -19.39518, "rate_of_change": -0.31204586122994027, "market_dynamics": -0.168296, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.406, "high": 11.492, "low": 11.138, "close": 11.238, "volume": 397317}, "trend_line": 11.8858, "activity_lines": {"activity_5": 11.3032, "activity_10": 11.174182, "activity_20": 11.218505, "activity_30": 11.505561}, "trend_signal": 0, "fair_value": 10.646609, "relative_strength": -17.602163, "rate_of_change": -0.3448749146155203, "market_dynamics": -0.071357, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.19, "high": 11.306, "low": 11.158, "close": 11.264, "volume": 528209}, "trend_line": 11.830067, "activity_lines": {"activity_5": 11.2792, "activity_10": 11.228182, "activity_20": 11.194619, "activity_30": 11.465445}, "trend_signal": 0, "fair_value": 10.65975, "relative_strength": -16.435289, "rate_of_change": -0.46890407040333876, "market_dynamics": 0.162063, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.218, "high": 11.388, "low": 11.21, "close": 11.342, "volume": 448116}, "trend_line": 11.776533, "activity_lines": {"activity_5": 11.305733, "activity_10": 11.274909, "activity_20": 11.185733, "activity_30": 11.433957}, "trend_signal": 0, "fair_value": 10.673891, "relative_strength": -17.846296, "rate_of_change": -0.4525249096222286, "market_dynamics": 0.335148, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.324, "high": 11.604, "low": 11.254, "close": 11.476, "volume": 799512}, "trend_line": 11.733267, "activity_lines": {"activity_5": 11.362133, "activity_10": 11.327127, "activity_20": 11.196124, "activity_30": 11.414568}, "trend_signal": 0, "fair_value": 10.686301, "relative_strength": -15.689207, "rate_of_change": -0.3673916593279271, "market_dynamics": 0.490509, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.528, "high": 11.716, "low": 11.472, "close": 11.56, "volume": 182272}, "trend_line": 11.696333, "activity_lines": {"activity_5": 11.433067, "activity_10": 11.378364, "activity_20": 11.220048, "activity_30": 11.403389}, "trend_signal": 0, "fair_value": 10.699519, "relative_strength": -16.343655, "rate_of_change": -0.31478018867209334, "market_dynamics": 0.564299, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.52, "high": 11.662, "low": 11.332, "close": 11.578, "volume": 449232}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.5004, "activity_10": 11.420982, "activity_20": 11.251067, "activity_30": 11.395755}, "trend_signal": 0, "fair_value": 10.711442, "relative_strength": -15.905526, "rate_of_change": -0.2251389388451857, "market_dynamics": 0.658992, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.61, "high": 11.72, "low": 11.51, "close": 11.68, "volume": 1126026}, "trend_line": 11.6468, "activity_lines": {"activity_5": 11.579067, "activity_10": 11.473709, "activity_20": 11.296524, "activity_30": 11.3964}, "trend_signal": 0, "fair_value": 10.722301, "relative_strength": -14.501773, "rate_of_change": -0.19880034275920497, "market_dynamics": 0.867616, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.788, "high": 11.91, "low": 11.384, "close": 11.442, "volume": 590446}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.482291, "activity_20": 11.320067, "activity_30": 11.383187}, "trend_signal": 0, "fair_value": 10.731032, "relative_strength": -13.002914, "rate_of_change": -0.28734931483325815, "market_dynamics": 0.840034, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.506, "high": 11.664, "low": 11.422, "close": 11.474, "volume": 440903}, "trend_line": 11.584333, "activity_lines": {"activity_5": 11.526267, "activity_10": 11.490836, "activity_20": 11.347095, "activity_30": 11.374198}, "trend_signal": 0, "fair_value": 10.738083, "relative_strength": -14.968205, "rate_of_change": -0.2497129807609918, "market_dynamics": 0.835816, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.512, "high": 11.76, "low": 11.488, "close": 11.654, "volume": 286655}, "trend_line": 11.548267, "activity_lines": {"activity_5": 11.562, "activity_10": 11.528473, "activity_20": 11.392124, "activity_30": 11.378692}, "trend_signal": 0, "fair_value": 10.745724, "relative_strength": -13.913278, "rate_of_change": -0.311334282258648, "market_dynamics": 0.769522, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.654, "high": 11.902, "low": 11.638, "close": 11.902, "volume": 376780}, "trend_line": 11.522267, "activity_lines": {"activity_5": 11.674133, "activity_10": 11.606873, "activity_20": 11.460371, "activity_30": 11.401514}, "trend_signal": 0, "fair_value": 10.756135, "relative_strength": -11.711788, "rate_of_change": -0.22514200615555394, "market_dynamics": 0.680291, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.864, "high": 11.958, "low": 11.794, "close": 11.794, "volume": 282725}, "trend_line": 11.486933, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.653564, "activity_20": 11.511981, "activity_30": 11.419045}, "trend_signal": 0, "fair_value": 10.767641, "relative_strength": -10.449246, "rate_of_change": -0.30665840324650406, "market_dynamics": 0.769912, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.798, "high": 11.884, "low": 11.712, "close": 11.784, "volume": 270627}, "trend_line": 11.456067, "activity_lines": {"activity_5": 11.772267, "activity_10": 11.6888, "activity_20": 11.554495, "activity_30": 11.438211}, "trend_signal": 0, "fair_value": 10.777897, "relative_strength": -8.981386, "rate_of_change": -0.268705319339822, "market_dynamics": 0.89265, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.832, "high": 11.93, "low": 11.724, "close": 11.868, "volume": 415551}, "trend_line": 11.4304, "activity_lines": {"activity_5": 11.821067, "activity_10": 11.731273, "activity_20": 11.597962, "activity_30": 11.464787}, "trend_signal": 1, "fair_value": 10.791596, "relative_strength": -8.337101, "rate_of_change": -0.22404722318749146, "market_dynamics": 1.070102, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.852, "high": 11.906, "low": 11.638, "close": 11.826, "volume": 400748}, "trend_line": 11.4016, "activity_lines": {"activity_5": 11.8296, "activity_10": 11.758982, "activity_20": 11.631305, "activity_30": 11.49031}, "trend_signal": 1, "fair_value": 10.806596, "relative_strength": -8.038382, "rate_of_change": -0.2519596864501713, "market_dynamics": 1.165622, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.836, "high": 11.888, "low": 11.776, "close": 11.826, "volume": 757087}, "trend_line": 11.3768, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.781855, "activity_20": 11.660267, "activity_30": 11.51769}, "trend_signal": 1, "fair_value": 10.822237, "relative_strength": -8.057624, "rate_of_change": -0.21751333146225812, "market_dynamics": 1.262727, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.878, "high": 12.062, "low": 11.794, "close": 12.03, "volume": 389769}, "trend_line": 11.3832, "activity_lines": {"activity_5": 11.8968, "activity_10": 11.837309, "activity_20": 11.705267, "activity_30": 11.559832}, "trend_signal": 1, "fair_value": 10.838583, "relative_strength": -8.503414, "rate_of_change": 0.05625483439984065, "market_dynamics": 1.372064, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.072, "high": 12.126, "low": 11.824, "close": 11.824, "volume": 324050}, "trend_line": 11.392867, "activity_lines": {"activity_5": 11.882533, "activity_10": 11.848945, "activity_20": 11.728752, "activity_30": 11.588271}, "trend_signal": 1, "fair_value": 10.853641, "relative_strength": -9.109323, "rate_of_change": 0.08492339588165292, "market_dynamics": 1.217259, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.838, "high": 12.034, "low": 11.662, "close": 11.834, "volume": 458650}, "trend_line": 11.398867, "activity_lines": {"activity_5": 11.868933, "activity_10": 11.855455, "activity_20": 11.749838, "activity_30": 11.616731}, "trend_signal": 1, "fair_value": 10.868212, "relative_strength": -7.030623, "rate_of_change": 0.0526645312369437, "market_dynamics": 1.066975, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.934, "high": 12.156, "low": 11.926, "close": 12.072, "volume": 289284}, "trend_line": 11.4156, "activity_lines": {"activity_5": 11.936933, "activity_10": 11.898691, "activity_20": 11.790924, "activity_30": 11.660159}, "trend_signal": 1, "fair_value": 10.881712, "relative_strength": -6.328432, "rate_of_change": 0.146795291146044, "market_dynamics": 0.96296, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.206, "high": 12.206, "low": 11.928, "close": 12.018, "volume": 599846}, "trend_line": 11.463933, "activity_lines": {"activity_5": 11.970533, "activity_10": 11.924509, "activity_20": 11.823743, "activity_30": 11.699024}, "trend_signal": 1, "fair_value": 10.895647, "relative_strength": -5.231402, "rate_of_change": 0.4233943025333867, "market_dynamics": 0.923125, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.028, "high": 12.078, "low": 11.842, "close": 11.858, "volume": 857660}, "trend_line": 11.523067, "activity_lines": {"activity_5": 11.938, "activity_10": 11.919127, "activity_20": 11.83761, "activity_30": 11.724447}, "trend_signal": 1, "fair_value": 10.906942, "relative_strength": -4.434113, "rate_of_change": 0.5158264620004187, "market_dynamics": 0.957148, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.992, "high": 12.184, "low": 11.868, "close": 11.968, "volume": 487063}, "trend_line": 11.578533, "activity_lines": {"activity_5": 11.9536, "activity_10": 11.932582, "activity_20": 11.859124, "activity_30": 11.753153}, "trend_signal": 1, "fair_value": 10.919494, "relative_strength": -4.268643, "rate_of_change": 0.48134754401758584, "market_dynamics": 0.930491, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.948, "high": 11.972, "low": 11.724, "close": 11.932, "volume": 773572}, "trend_line": 11.623533, "activity_lines": {"activity_5": 11.9476, "activity_10": 11.936145, "activity_20": 11.874229, "activity_30": 11.775957}, "trend_signal": 1, "fair_value": 10.930673, "relative_strength": -0.756551, "rate_of_change": 0.38865027201632474, "market_dynamics": 0.767332, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.264, "low": 11.94, "close": 12.264, "volume": 746170}, "trend_line": 11.6688, "activity_lines": {"activity_5": 12.045733, "activity_10": 11.998909, "activity_20": 11.918781, "activity_30": 11.817277}, "trend_signal": 1, "fair_value": 10.944327, "relative_strength": -0.650003, "rate_of_change": 0.38944269354248023, "market_dynamics": 0.717244, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.162, "high": 12.27, "low": 12.116, "close": 12.268, "volume": 381353}, "trend_line": 11.707267, "activity_lines": {"activity_5": 12.1324, "activity_10": 12.054436, "activity_20": 11.960362, "activity_30": 11.855935}, "trend_signal": 1, "fair_value": 10.959526, "relative_strength": -0.982214, "rate_of_change": 0.32965686274510403, "market_dynamics": 0.731092, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.224, "high": 12.402, "low": 12.132, "close": 12.292, "volume": 396011}, "trend_line": 11.729267, "activity_lines": {"activity_5": 12.2104, "activity_10": 12.106291, "activity_20": 12.000943, "activity_30": 11.89366}, "trend_signal": 1, "fair_value": 10.976949, "relative_strength": -1.022456, "rate_of_change": 0.18791747040534945, "market_dynamics": 0.832088, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.328, "high": 12.34, "low": 12.2, "close": 12.304, "volume": 432124}, "trend_line": 11.768733, "activity_lines": {"activity_5": 12.263467, "activity_10": 12.155564, "activity_20": 12.039752, "activity_30": 11.93074}, "trend_signal": 1, "fair_value": 10.994724, "relative_strength": -0.913253, "rate_of_change": 0.33647456401153725, "market_dynamics": 0.978788, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.302, "high": 12.342, "low": 12.262, "close": 12.262, "volume": 74679}, "trend_line": 11.801667, "activity_lines": {"activity_5": 12.280133, "activity_10": 12.188473, "activity_20": 12.070457, "activity_30": 11.962563}, "trend_signal": 1, "fair_value": 11.012353, "relative_strength": -1.031072, "rate_of_change": 0.27984320827060066, "market_dynamics": 0.899812, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.202, "close": 12.264, "volume": 98288}, "trend_line": 11.829933, "activity_lines": {"activity_5": 12.275467, "activity_10": 12.213964, "activity_20": 12.0976, "activity_30": 11.992391}, "trend_signal": 1, "fair_value": 11.028135, "relative_strength": -1.351165, "rate_of_change": 0.23950853722614227, "market_dynamics": 0.867557, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.324, "high": 12.726, "low": 12.312, "close": 12.688, "volume": 250376}, "trend_line": 11.878267, "activity_lines": {"activity_5": 12.412133, "activity_10": 12.313055, "activity_20": 12.162219, "activity_30": 12.047751}, "trend_signal": 1, "fair_value": 11.046333, "relative_strength": -0.449217, "rate_of_change": 0.40857374255626605, "market_dynamics": 1.009694, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 12.862, "low": 12.61, "close": 12.806, "volume": 633097}, "trend_line": 11.929667, "activity_lines": {"activity_5": 12.560133, "activity_10": 12.421418, "activity_20": 12.234333, "activity_30": 12.107604}, "trend_signal": 1, "fair_value": 11.066423, "relative_strength": 0.731338, "rate_of_change": 0.432723056317904, "market_dynamics": 1.218813, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.702, "high": 12.77, "low": 12.458, "close": 12.586, "volume": 299770}, "trend_line": 11.971133, "activity_lines": {"activity_5": 12.600533, "activity_10": 12.472545, "activity_20": 12.280676, "activity_30": 12.149948}, "trend_signal": 1, "fair_value": 11.083301, "relative_strength": 0.914083, "rate_of_change": 0.34758723776614875, "market_dynamics": 1.36444, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.52, "high": 12.538, "low": 12.312, "close": 12.362, "volume": 494759}, "trend_line": 12.000667, "activity_lines": {"activity_5": 12.547467, "activity_10": 12.471709, "activity_20": 12.301867, "activity_30": 12.175166}, "trend_signal": 1, "fair_value": 11.096968, "relative_strength": 0.919692, "rate_of_change": 0.24671014848803327, "market_dynamics": 1.317091, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.386, "high": 12.72, "low": 12.386, "close": 12.718, "volume": 546990}, "trend_line": 12.039267, "activity_lines": {"activity_5": 12.6064, "activity_10": 12.527782, "activity_20": 12.35461, "activity_30": 12.221445}, "trend_signal": 1, "fair_value": 11.113878, "relative_strength": 3.333245, "rate_of_change": 0.32164878835485256, "market_dynamics": 1.282848, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.732, "high": 12.842, "low": 12.566, "close": 12.718, "volume": 549322}, "trend_line": 12.077267, "activity_lines": {"activity_5": 12.635067, "activity_10": 12.5756, "activity_20": 12.403105, "activity_30": 12.265234}, "trend_signal": 1, "fair_value": 11.130827, "relative_strength": 2.733015, "rate_of_change": 0.31563383385384053, "market_dynamics": 1.221128, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.724, "high": 12.89, "low": 12.664, "close": 12.812, "volume": 991100}, "trend_line": 12.115, "activity_lines": {"activity_5": 12.693067, "activity_10": 12.632327, "activity_20": 12.456305, "activity_30": 12.312637}, "trend_signal": 1, "fair_value": 11.149372, "relative_strength": 2.32182, "rate_of_change": 0.3124299562144262, "market_dynamics": 1.340549, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.77, "high": 12.9, "low": 12.67, "close": 12.826, "volume": 413500}, "trend_line": 12.161133, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.682145, "activity_20": 12.507114, "activity_30": 12.358508}, "trend_signal": 1, "fair_value": 11.167231, "relative_strength": 2.537524, "rate_of_change": 0.38079240610812476, "market_dynamics": 1.585742, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.802, "high": 12.928, "low": 12.728, "close": 12.798, "volume": 615507}, "trend_line": 12.205267, "activity_lines": {"activity_5": 12.792267, "activity_10": 12.717382, "activity_20": 12.550486, "activity_30": 12.399596}, "trend_signal": 1, "fair_value": 11.187564, "relative_strength": 9.537957, "rate_of_change": 0.36291026502217905, "market_dynamics": 1.554453, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.41, "high": 12.618, "low": 12.344, "close": 12.442, "volume": 372979}, "trend_line": 12.231533, "activity_lines": {"activity_5": 12.681467, "activity_10": 12.678145, "activity_20": 12.555362, "activity_30": 12.414869}, "trend_signal": 1, "fair_value": 11.207429, "relative_strength": 7.023803, "rate_of_change": 0.21520217460217345, "market_dynamics": 1.031138, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.468, "high": 12.554, "low": 12.136, "close": 12.136, "volume": 368389}, "trend_line": 12.239333, "activity_lines": {"activity_5": 12.487067, "activity_10": 12.580036, "activity_20": 12.529333, "activity_30": 12.408705}, "trend_signal": 1, "fair_value": 11.225897, "relative_strength": 9.228561, "rate_of_change": 0.06376960271455413, "market_dynamics": 0.319966, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.024, "high": 12.386, "low": 12.01, "close": 12.086, "volume": 1068768}, "trend_line": 12.249067, "activity_lines": {"activity_5": 12.3148, "activity_10": 12.482873, "activity_20": 12.497981, "activity_30": 12.398813}, "trend_signal": 1, "fair_value": 11.241994, "relative_strength": 9.052602, "rate_of_change": 0.07953047768207556, "market_dynamics": -0.237911, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.02, "high": 12.356, "low": 12.018, "close": 12.284, "volume": 227284}, "trend_line": 12.265733, "activity_lines": {"activity_5": 12.256933, "activity_10": 12.4348, "activity_20": 12.4844, "activity_30": 12.401067}, "trend_signal": 0, "fair_value": 11.260128, "relative_strength": 6.614496, "rate_of_change": 0.1360593423156289, "market_dynamics": -0.833392, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.316, "high": 12.514, "low": 12.238, "close": 12.38, "volume": 584462}, "trend_line": 12.2828, "activity_lines": {"activity_5": 12.2672, "activity_10": 12.409673, "activity_20": 12.478457, "activity_30": 12.408439}, "trend_signal": 0, "fair_value": 11.278436, "relative_strength": 4.475905, "rate_of_change": 0.1391437429789076, "market_dynamics": -0.877512, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.314, "high": 12.758, "low": 12.294, "close": 12.75, "volume": 504019}, "trend_line": 12.3136, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.451491, "activity_20": 12.505619, "activity_30": 12.438581}, "trend_signal": 1, "fair_value": 11.299179, "relative_strength": 3.564576, "rate_of_change": 0.2507571563487093, "market_dynamics": -0.72273, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.714, "high": 12.894, "low": 12.67, "close": 12.734, "volume": 495836}, "trend_line": 12.343867, "activity_lines": {"activity_5": 12.564267, "activity_10": 12.489818, "activity_20": 12.528943, "activity_30": 12.465703}, "trend_signal": 1, "fair_value": 11.319942, "relative_strength": 5.680021, "rate_of_change": 0.2458013903326425, "market_dynamics": -0.643982, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.688, "high": 12.768, "low": 12.598, "close": 12.73, "volume": 406830}, "trend_line": 12.3672, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.527127, "activity_20": 12.549667, "activity_30": 12.490615}, "trend_signal": 1, "fair_value": 11.341321, "relative_strength": 4.727945, "rate_of_change": 0.18902504377275725, "market_dynamics": -0.443008, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 12.932, "low": 12.686, "close": 12.814, "volume": 829122}, "trend_line": 12.4002, "activity_lines": {"activity_5": 12.738133, "activity_10": 12.5812, "activity_20": 12.576305, "activity_30": 12.519441}, "trend_signal": 1, "fair_value": 11.36309, "relative_strength": 5.002621, "rate_of_change": 0.26683485348340347, "market_dynamics": -0.1644, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.828, "high": 12.92, "low": 12.732, "close": 12.818, "volume": 368547}, "trend_line": 12.433, "activity_lines": {"activity_5": 12.7836, "activity_10": 12.636218, "activity_20": 12.600895, "activity_30": 12.546396}, "trend_signal": 1, "fair_value": 11.384083, "relative_strength": 6.550171, "rate_of_change": 0.26451186271189125, "market_dynamics": -0.106761, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.736, "high": 13.128, "low": 12.716, "close": 13.128, "volume": 362383}, "trend_line": 12.4682, "activity_lines": {"activity_5": 12.9032, "activity_10": 12.747236, "activity_20": 12.652362, "activity_30": 12.591234}, "trend_signal": 1, "fair_value": 11.407346, "relative_strength": 4.786146, "rate_of_change": 0.2831175098528085, "market_dynamics": 0.097595, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.198, "high": 13.28, "low": 13.142, "close": 13.246, "volume": 355131}, "trend_line": 12.509133, "activity_lines": {"activity_5": 13.036933, "activity_10": 12.867236, "activity_20": 12.710952, "activity_30": 12.641415}, "trend_signal": 1, "fair_value": 11.430051, "relative_strength": 4.586677, "rate_of_change": 0.32829919314737316, "market_dynamics": 0.337538, "expectation": {"probability": 56.2918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e61975-8697-4214-9a9b-4bcbf9eb2b81/", "share_image": "https://sharemaestro.com/terminal/f1e61975-8697-4214-9a9b-4bcbf9eb2b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}