{"ticker": {"uuid": "f1e742a2-ff14-4932-b271-89c079689101", "symbol": "3029", "name": "Global X Hang Seng ESG ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3029 fell 0.60%, moving from 4.99 to 4.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 4.988, "low": 4.844, "close": 4.962, "volume": 44200}, "trend_line": 5.123133, "activity_lines": {"activity_5": 5.0074, "activity_10": 5.010964, "activity_20": 5.035767, "activity_30": 5.080402}, "trend_signal": 0, "fair_value": 4.132654, "relative_strength": -0.334807, "rate_of_change": -0.14812698302562327, "market_dynamics": -0.530858, "expectation": {"probability": 48.2574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.916, "high": 3.96, "low": 3.888, "close": 3.96, "volume": 20000}, "trend_line": 4.1588, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.973527, "activity_20": 4.066648, "activity_30": 4.138267}, "trend_signal": 0, "fair_value": 4.118892, "relative_strength": -1.304128, "rate_of_change": 0.32646871721413084, "market_dynamics": -1.163239, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.96, "high": 4.112, "low": 3.96, "close": 4.112, "volume": 350}, "trend_line": 4.171267, "activity_lines": {"activity_5": 3.969467, "activity_10": 3.986982, "activity_20": 4.060962, "activity_30": 4.135247}, "trend_signal": 0, "fair_value": 4.118788, "relative_strength": -0.854345, "rate_of_change": 0.2997739732615179, "market_dynamics": -0.89674, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.864, "close": 3.864, "volume": 0}, "trend_line": 4.179067, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.956909, "activity_20": 4.034771, "activity_30": 4.115424}, "trend_signal": 0, "fair_value": 4.114985, "relative_strength": -1.145208, "rate_of_change": 0.1869935441677453, "market_dynamics": -0.854119, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.844, "high": 3.912, "low": 3.844, "close": 3.862, "volume": 30500}, "trend_line": 4.178933, "activity_lines": {"activity_5": 3.925733, "activity_10": 3.933382, "activity_20": 4.011543, "activity_30": 4.094968}, "trend_signal": 0, "fair_value": 4.111265, "relative_strength": -1.292995, "rate_of_change": -0.0032064573264816887, "market_dynamics": -0.786375, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.94, "high": 3.968, "low": 3.772, "close": 3.772, "volume": 0}, "trend_line": 4.166133, "activity_lines": {"activity_5": 3.872267, "activity_10": 3.898545, "activity_20": 3.982571, "activity_30": 4.068714}, "trend_signal": 0, "fair_value": 4.106348, "relative_strength": -0.675162, "rate_of_change": -0.30629828236058054, "market_dynamics": -0.892886, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.778, "high": 3.97, "low": 3.778, "close": 3.97, "volume": 0}, "trend_line": 4.1628, "activity_lines": {"activity_5": 3.890933, "activity_10": 3.905709, "activity_20": 3.975171, "activity_30": 4.05606}, "trend_signal": 0, "fair_value": 4.1044, "relative_strength": -1.069142, "rate_of_change": -0.08000224668776715, "market_dynamics": -1.021455, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.914, "high": 3.914, "low": 3.886, "close": 3.902, "volume": 0}, "trend_line": 4.155867, "activity_lines": {"activity_5": 3.886267, "activity_10": 3.903382, "activity_20": 3.962324, "activity_30": 4.039234}, "trend_signal": 0, "fair_value": 4.101549, "relative_strength": -1.016517, "rate_of_change": -0.16654655520323047, "market_dynamics": -0.943619, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.824, "high": 4.116, "low": 3.824, "close": 4.116, "volume": 5700}, "trend_line": 4.154533, "activity_lines": {"activity_5": 3.966933, "activity_10": 3.941709, "activity_20": 3.97179, "activity_30": 4.036662}, "trend_signal": 0, "fair_value": 4.10175, "relative_strength": 0.008254, "rate_of_change": -0.03209919855471666, "market_dynamics": -0.596943, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.024, "close": 4.03, "volume": 0}, "trend_line": 4.141533, "activity_lines": {"activity_5": 4.002133, "activity_10": 3.961236, "activity_20": 3.972695, "activity_30": 4.028628}, "trend_signal": 0, "fair_value": 4.100767, "relative_strength": -0.190008, "rate_of_change": -0.31291122251285286, "market_dynamics": -0.204507, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.028, "high": 4.03, "low": 3.914, "close": 3.914, "volume": 1100}, "trend_line": 4.119867, "activity_lines": {"activity_5": 3.987467, "activity_10": 3.955564, "activity_20": 3.962648, "activity_30": 4.013948}, "trend_signal": 0, "fair_value": 4.098243, "relative_strength": -0.696175, "rate_of_change": -0.5231396200392401, "market_dynamics": -0.029323, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.846, "high": 3.846, "low": 3.668, "close": 3.668, "volume": 0}, "trend_line": 4.088133, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.904255, "activity_20": 3.930371, "activity_30": 3.984796}, "trend_signal": 0, "fair_value": 4.092507, "relative_strength": -1.086452, "rate_of_change": -0.7702675838807455, "market_dynamics": 0.017447, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.602, "high": 3.724, "low": 3.602, "close": 3.688, "volume": 14500}, "trend_line": 4.0522, "activity_lines": {"activity_5": 3.802, "activity_10": 3.861891, "activity_20": 3.90261, "activity_30": 3.958981}, "trend_signal": 0, "fair_value": 4.087184, "relative_strength": -1.450999, "rate_of_change": -0.8789586835849027, "market_dynamics": -0.154164, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.746, "high": 3.822, "low": 3.722, "close": 3.786, "volume": 8400}, "trend_line": 4.027533, "activity_lines": {"activity_5": 3.7696, "activity_10": 3.845055, "activity_20": 3.88661, "activity_30": 3.941806}, "trend_signal": 0, "fair_value": 4.083273, "relative_strength": -0.275242, "rate_of_change": -0.6087310596712896, "market_dynamics": -0.227031, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.876, "high": 3.876, "low": 3.74, "close": 3.74, "volume": 2650}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.743867, "activity_10": 3.821273, "activity_20": 3.86841, "activity_30": 3.923256}, "trend_signal": 0, "fair_value": 4.078872, "relative_strength": -0.489014, "rate_of_change": -0.5925711843950116, "market_dynamics": -0.347683, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.7, "high": 3.704, "low": 3.688, "close": 3.704, "volume": 0}, "trend_line": 3.9824, "activity_lines": {"activity_5": 3.725467, "activity_10": 3.793164, "activity_20": 3.848686, "activity_30": 3.903923}, "trend_signal": 0, "fair_value": 4.074127, "relative_strength": -1.304657, "rate_of_change": -0.5311880333704058, "market_dynamics": -0.395178, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.672, "high": 3.678, "low": 3.576, "close": 3.678, "volume": 10500}, "trend_line": 3.965467, "activity_lines": {"activity_5": 3.7124, "activity_10": 3.761564, "activity_20": 3.828381, "activity_30": 3.884284}, "trend_signal": 0, "fair_value": 4.069175, "relative_strength": -1.282125, "rate_of_change": -0.425195861791892, "market_dynamics": -0.541592, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.602, "high": 3.616, "low": 3.528, "close": 3.616, "volume": 0}, "trend_line": 3.9424, "activity_lines": {"activity_5": 3.678, "activity_10": 3.724, "activity_20": 3.804314, "activity_30": 3.861738}, "trend_signal": 0, "fair_value": 4.06358, "relative_strength": -1.583556, "rate_of_change": -0.58169693506464, "market_dynamics": -0.798131, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.528, "high": 3.552, "low": 3.494, "close": 3.552, "volume": 200}, "trend_line": 3.9262, "activity_lines": {"activity_5": 3.627067, "activity_10": 3.68, "activity_20": 3.775971, "activity_30": 3.836551}, "trend_signal": 0, "fair_value": 4.057341, "relative_strength": -1.508802, "rate_of_change": -0.41091720779220753, "market_dynamics": -1.014493, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.556, "high": 3.718, "low": 3.556, "close": 3.648, "volume": 0}, "trend_line": 3.9128, "activity_lines": {"activity_5": 3.623733, "activity_10": 3.663709, "activity_20": 3.758629, "activity_30": 3.818602}, "trend_signal": 0, "fair_value": 4.05241, "relative_strength": -0.694664, "rate_of_change": -0.3412969283276527, "market_dynamics": -1.042539, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.608, "high": 3.61, "low": 3.48, "close": 3.48, "volume": 0}, "trend_line": 3.889933, "activity_lines": {"activity_5": 3.570533, "activity_10": 3.623818, "activity_20": 3.726029, "activity_30": 3.79068}, "trend_signal": 0, "fair_value": 4.045595, "relative_strength": -1.717165, "rate_of_change": -0.5844152525045939, "market_dynamics": -1.240161, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.448, "high": 3.512, "low": 3.448, "close": 3.512, "volume": 0}, "trend_line": 3.866467, "activity_lines": {"activity_5": 3.542933, "activity_10": 3.597636, "activity_20": 3.698305, "activity_30": 3.766297}, "trend_signal": 0, "fair_value": 4.039318, "relative_strength": -2.120055, "rate_of_change": -0.6032494647080037, "market_dynamics": -1.328315, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.536, "high": 3.606, "low": 3.468, "close": 3.606, "volume": 0}, "trend_line": 3.846733, "activity_lines": {"activity_5": 3.557733, "activity_10": 3.591382, "activity_20": 3.681667, "activity_30": 3.749492}, "trend_signal": 0, "fair_value": 4.034279, "relative_strength": -1.039409, "rate_of_change": -0.5103884243677792, "market_dynamics": -1.323896, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.682, "high": 3.682, "low": 3.532, "close": 3.532, "volume": 0}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.548533, "activity_10": 3.573164, "activity_20": 3.66039, "activity_30": 3.729187}, "trend_signal": 0, "fair_value": 4.028506, "relative_strength": -0.475231, "rate_of_change": -0.6169650973956343, "market_dynamics": -1.460842, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.554, "high": 3.69, "low": 3.554, "close": 3.59, "volume": 0}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.570109, "activity_20": 3.646219, "activity_30": 3.714155}, "trend_signal": 0, "fair_value": 4.023523, "relative_strength": -0.27596, "rate_of_change": -0.4795448600575505, "market_dynamics": -1.270038, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.576, "high": 3.656, "low": 3.574, "close": 3.596, "volume": 550}, "trend_line": 3.7878, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.570873, "activity_20": 3.633914, "activity_30": 3.700692}, "trend_signal": 0, "fair_value": 4.018719, "relative_strength": -0.69153, "rate_of_change": -0.44332394924444024, "market_dynamics": -0.937862, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.588, "high": 3.588, "low": 3.434, "close": 3.434, "volume": 0}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.532933, "activity_10": 3.544145, "activity_20": 3.607019, "activity_30": 3.677867}, "trend_signal": 0, "fair_value": 4.012222, "relative_strength": -1.029525, "rate_of_change": -0.6107239030571737, "market_dynamics": -0.842305, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.422, "high": 3.422, "low": 3.218, "close": 3.254, "volume": 287300}, "trend_line": 3.739867, "activity_lines": {"activity_5": 3.433733, "activity_10": 3.489127, "activity_20": 3.565533, "activity_30": 3.64492}, "trend_signal": 0, "fair_value": 4.00389, "relative_strength": -3.283088, "rate_of_change": -0.6587568037226235, "market_dynamics": -0.759924, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.228, "high": 3.36, "low": 3.228, "close": 3.36, "volume": 0}, "trend_line": 3.720467, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.459964, "activity_20": 3.537229, "activity_30": 3.620413}, "trend_signal": 0, "fair_value": 3.996891, "relative_strength": -2.772177, "rate_of_change": -0.5187350245342853, "market_dynamics": -0.856074, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.232, "close": 3.242, "volume": 234250}, "trend_line": 3.701733, "activity_lines": {"activity_5": 3.325067, "activity_10": 3.412836, "activity_20": 3.501286, "activity_30": 3.589544}, "trend_signal": 0, "fair_value": 3.988774, "relative_strength": -3.490491, "rate_of_change": -0.5035389374506009, "market_dynamics": -1.0972, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.288, "high": 3.402, "low": 3.288, "close": 3.402, "volume": 20000}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.402182, "activity_20": 3.484333, "activity_30": 3.570206}, "trend_signal": 0, "fair_value": 3.982532, "relative_strength": -2.831691, "rate_of_change": -0.4160213608058734, "market_dynamics": -1.00352, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.352, "high": 3.352, "low": 3.272, "close": 3.272, "volume": 0}, "trend_line": 3.6634, "activity_lines": {"activity_5": 3.3112, "activity_10": 3.369309, "activity_20": 3.457438, "activity_30": 3.543475}, "trend_signal": 0, "fair_value": 3.975053, "relative_strength": -3.536137, "rate_of_change": -0.6221087460085578, "market_dynamics": -0.965848, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.194, "high": 3.238, "low": 3.18, "close": 3.214, "volume": 1250}, "trend_line": 3.633467, "activity_lines": {"activity_5": 3.280533, "activity_10": 3.330255, "activity_20": 3.426905, "activity_30": 3.514482}, "trend_signal": 0, "fair_value": 3.967125, "relative_strength": -3.440625, "rate_of_change": -0.8170824916744065, "market_dynamics": -0.933953, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.214, "high": 3.214, "low": 2.98, "close": 2.984, "volume": 200900}, "trend_line": 3.604133, "activity_lines": {"activity_5": 3.175867, "activity_10": 3.256509, "activity_20": 3.376724, "activity_30": 3.472581}, "trend_signal": 0, "fair_value": 3.95699, "relative_strength": -4.73892, "rate_of_change": -0.807328097379169, "market_dynamics": -0.952375, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.926, "high": 3.148, "low": 2.926, "close": 3.092, "volume": 200500}, "trend_line": 3.578467, "activity_lines": {"activity_5": 3.132267, "activity_10": 3.212364, "activity_20": 3.340648, "activity_30": 3.43954}, "trend_signal": 0, "fair_value": 3.948163, "relative_strength": -5.128504, "rate_of_change": -0.7121268832199086, "market_dynamics": -1.02203, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.094, "high": 3.094, "low": 2.948, "close": 2.964, "volume": 210100}, "trend_line": 3.551533, "activity_lines": {"activity_5": 3.056, "activity_10": 3.154, "activity_20": 3.295467, "activity_30": 3.399897}, "trend_signal": 0, "fair_value": 3.938222, "relative_strength": -6.444992, "rate_of_change": -0.7526686706905441, "market_dynamics": -1.022709, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.938, "high": 3.07, "low": 2.938, "close": 3.016, "volume": 200100}, "trend_line": 3.519733, "activity_lines": {"activity_5": 3.026267, "activity_10": 3.116582, "activity_20": 3.258762, "activity_30": 3.365346}, "trend_signal": 0, "fair_value": 3.929, "relative_strength": -5.925181, "rate_of_change": -0.8953879916081323, "market_dynamics": -1.018175, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.016, "high": 3.146, "low": 3.016, "close": 3.146, "volume": 2000}, "trend_line": 3.494533, "activity_lines": {"activity_5": 3.056933, "activity_10": 3.1104, "activity_20": 3.23759, "activity_30": 3.341234}, "trend_signal": 0, "fair_value": 3.921248, "relative_strength": -5.281474, "rate_of_change": -0.7159633983600429, "market_dynamics": -0.953961, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.086, "high": 3.19, "low": 3.084, "close": 3.19, "volume": 0}, "trend_line": 3.463667, "activity_lines": {"activity_5": 3.1068, "activity_10": 3.114182, "activity_20": 3.222848, "activity_30": 3.321587}, "trend_signal": 0, "fair_value": 3.914078, "relative_strength": -6.008391, "rate_of_change": -0.8832653748011553, "market_dynamics": -0.853029, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.19, "high": 3.196, "low": 3.166, "close": 3.166, "volume": 1050}, "trend_line": 3.434867, "activity_lines": {"activity_5": 3.134933, "activity_10": 3.116691, "activity_20": 3.207543, "activity_30": 3.302383}, "trend_signal": 0, "fair_value": 3.906816, "relative_strength": -5.78224, "rate_of_change": -0.8314887083544676, "market_dynamics": -0.641074, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.166, "high": 3.166, "low": 3.06, "close": 3.088, "volume": 7100}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.132133, "activity_10": 3.1064, "activity_20": 3.187105, "activity_30": 3.280004}, "trend_signal": 0, "fair_value": 3.898942, "relative_strength": -6.598071, "rate_of_change": -0.8016030897266232, "market_dynamics": -0.378914, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.124, "high": 3.252, "low": 3.124, "close": 3.166, "volume": 0}, "trend_line": 3.3906, "activity_lines": {"activity_5": 3.147067, "activity_10": 3.116, "activity_20": 3.175962, "activity_30": 3.264434}, "trend_signal": 0, "fair_value": 3.891962, "relative_strength": -6.181537, "rate_of_change": -0.4910878977781123, "market_dynamics": -0.052769, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.164, "high": 3.164, "low": 3.09, "close": 3.09, "volume": 0}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.113709, "activity_20": 3.159229, "activity_30": 3.245041}, "trend_signal": 0, "fair_value": 3.884396, "relative_strength": -7.010774, "rate_of_change": -0.5878900489588856, "market_dynamics": 0.103132, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.078, "high": 3.082, "low": 3.068, "close": 3.08, "volume": 0}, "trend_line": 3.347133, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.111855, "activity_20": 3.144, "activity_30": 3.226288}, "trend_signal": 0, "fair_value": 3.876879, "relative_strength": -7.365738, "rate_of_change": -0.698200089181167, "market_dynamics": 0.221419, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 300}, "trend_line": 3.3258, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.111891, "activity_20": 3.132829, "activity_30": 3.210344}, "trend_signal": 0, "fair_value": 3.869685, "relative_strength": -7.594961, "rate_of_change": -0.6373514288198235, "market_dynamics": 0.24732, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.158, "low": 3.074, "close": 3.074, "volume": 1000}, "trend_line": 3.3048, "activity_lines": {"activity_5": 3.0904, "activity_10": 3.107055, "activity_20": 3.121514, "activity_30": 3.194099}, "trend_signal": 0, "fair_value": 3.862385, "relative_strength": -8.148079, "rate_of_change": -0.6314270250766705, "market_dynamics": 0.205621, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.036, "high": 3.036, "low": 2.958, "close": 2.962, "volume": 800}, "trend_line": 3.280933, "activity_lines": {"activity_5": 3.043733, "activity_10": 3.079855, "activity_20": 3.102019, "activity_30": 3.171983}, "trend_signal": 0, "fair_value": 3.8542, "relative_strength": -8.572675, "rate_of_change": -0.7221919632050375, "market_dynamics": 0.138689, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.004, "high": 3.252, "low": 3.004, "close": 3.252, "volume": 0}, "trend_line": 3.2688, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.106364, "activity_20": 3.11239, "activity_30": 3.170116}, "trend_signal": 0, "fair_value": 3.848775, "relative_strength": -7.541005, "rate_of_change": -0.3698033455727365, "market_dynamics": 0.284548, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 3.434, "low": 3.28, "close": 3.434, "volume": 1000}, "trend_line": 3.264867, "activity_lines": {"activity_5": 3.2208, "activity_10": 3.164036, "activity_20": 3.140105, "activity_30": 3.180774}, "trend_signal": 0, "fair_value": 3.845071, "relative_strength": -6.544223, "rate_of_change": -0.12031938325991079, "market_dynamics": 0.554675, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.444, "high": 3.526, "low": 3.4, "close": 3.526, "volume": 500}, "trend_line": 3.2608, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.234, "activity_20": 3.176229, "activity_30": 3.197622}, "trend_signal": 0, "fair_value": 3.842248, "relative_strength": -6.347757, "rate_of_change": -0.12456862714469051, "market_dynamics": 0.77954, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.544, "high": 3.662, "low": 3.544, "close": 3.662, "volume": 400}, "trend_line": 3.266867, "activity_lines": {"activity_5": 3.4788, "activity_10": 3.322145, "activity_20": 3.223952, "activity_30": 3.223505}, "trend_signal": 0, "fair_value": 3.840667, "relative_strength": -5.529181, "rate_of_change": 0.18605863591756078, "market_dynamics": 1.105094, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.678, "high": 3.678, "low": 3.46, "close": 3.46, "volume": 0}, "trend_line": 3.265133, "activity_lines": {"activity_5": 3.509733, "activity_10": 3.363127, "activity_20": 3.2512, "activity_30": 3.235966}, "trend_signal": 0, "fair_value": 3.837357, "relative_strength": -6.054333, "rate_of_change": -0.053078377540313165, "market_dynamics": 1.145401, "expectation": {"probability": 52.8962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.472, "high": 3.472, "low": 3.344, "close": 3.344, "volume": 0}, "trend_line": 3.2564, "activity_lines": {"activity_5": 3.4688, "activity_10": 3.377673, "activity_20": 3.266505, "activity_30": 3.241054}, "trend_signal": 0, "fair_value": 3.833103, "relative_strength": -6.373295, "rate_of_change": -0.267462305517107, "market_dynamics": 1.038266, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.378, "high": 3.468, "low": 3.378, "close": 3.39, "volume": 150}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.437067, "activity_10": 3.395964, "activity_20": 3.285571, "activity_30": 3.249673}, "trend_signal": 0, "fair_value": 3.829316, "relative_strength": -6.391109, "rate_of_change": -0.14534455226631618, "market_dynamics": 0.940198, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.322, "high": 3.322, "low": 3.3, "close": 3.308, "volume": 5450}, "trend_line": 3.242267, "activity_lines": {"activity_5": 3.380933, "activity_10": 3.393709, "activity_20": 3.294895, "activity_30": 3.253308}, "trend_signal": 1, "fair_value": 3.824898, "relative_strength": -6.30059, "rate_of_change": -0.28908249214940684, "market_dynamics": 0.794, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.306, "high": 3.36, "low": 3.274, "close": 3.274, "volume": 0}, "trend_line": 3.231533, "activity_lines": {"activity_5": 3.328, "activity_10": 3.381491, "activity_20": 3.299952, "activity_30": 3.255355}, "trend_signal": 1, "fair_value": 3.820269, "relative_strength": -7.502341, "rate_of_change": -0.331064653219485, "market_dynamics": 0.631709, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.274, "high": 3.286, "low": 3.212, "close": 3.212, "volume": 1250}, "trend_line": 3.224133, "activity_lines": {"activity_5": 3.280267, "activity_10": 3.354364, "activity_20": 3.297629, "activity_30": 3.254095}, "trend_signal": 1, "fair_value": 3.8152, "relative_strength": -7.459349, "rate_of_change": -0.22899348389758276, "market_dynamics": 0.511122, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.202, "high": 3.25, "low": 3.202, "close": 3.216, "volume": 300}, "trend_line": 3.222867, "activity_lines": {"activity_5": 3.2504, "activity_10": 3.323418, "activity_20": 3.294752, "activity_30": 3.25357}, "trend_signal": 1, "fair_value": 3.810248, "relative_strength": -7.541512, "rate_of_change": -0.039266370214882926, "market_dynamics": 0.342013, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.168, "high": 3.322, "low": 3.152, "close": 3.322, "volume": 200}, "trend_line": 3.2216, "activity_lines": {"activity_5": 3.2644, "activity_10": 3.3124, "activity_20": 3.301638, "activity_30": 3.259966}, "trend_signal": 1, "fair_value": 3.806246, "relative_strength": -6.862063, "rate_of_change": -0.03931282302372103, "market_dynamics": 0.234339, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.286, "high": 3.286, "low": 3.186, "close": 3.186, "volume": 7150}, "trend_line": 3.219733, "activity_lines": {"activity_5": 3.2376, "activity_10": 3.278691, "activity_20": 3.294943, "activity_30": 3.257669}, "trend_signal": 1, "fair_value": 3.801203, "relative_strength": -5.983429, "rate_of_change": -0.057952570151472586, "market_dynamics": 0.096863, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.204, "high": 3.204, "low": 3.104, "close": 3.104, "volume": 100}, "trend_line": 3.2098, "activity_lines": {"activity_5": 3.1916, "activity_10": 3.236255, "activity_20": 3.280343, "activity_30": 3.250202}, "trend_signal": 0, "fair_value": 3.795581, "relative_strength": -6.044515, "rate_of_change": -0.3085038417781906, "market_dynamics": -0.07769, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.116, "high": 3.144, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.2034, "activity_lines": {"activity_5": 3.148933, "activity_10": 3.1996, "activity_20": 3.263381, "activity_30": 3.241828}, "trend_signal": 0, "fair_value": 3.789856, "relative_strength": -6.126155, "rate_of_change": -0.1993893700542147, "market_dynamics": -0.287506, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.046, "high": 3.13, "low": 3.04, "close": 3.13, "volume": 7300}, "trend_line": 3.2006, "activity_lines": {"activity_5": 3.131733, "activity_10": 3.178945, "activity_20": 3.25159, "activity_30": 3.237092}, "trend_signal": 0, "fair_value": 3.784619, "relative_strength": -5.202521, "rate_of_change": -0.08740712992444565, "market_dynamics": -0.450361, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.142, "low": 3.1, "close": 3.142, "volume": 0}, "trend_line": 3.205867, "activity_lines": {"activity_5": 3.124267, "activity_10": 3.164364, "activity_20": 3.240752, "activity_30": 3.233312}, "trend_signal": 0, "fair_value": 3.779559, "relative_strength": -6.470824, "rate_of_change": 0.16456289445728647, "market_dynamics": -0.636026, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.168, "high": 3.186, "low": 3.15, "close": 3.186, "volume": 0}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.162291, "activity_20": 3.23381, "activity_30": 3.23203}, "trend_signal": 0, "fair_value": 3.774922, "relative_strength": -5.928267, "rate_of_change": 0.09772707351864728, "market_dynamics": -0.720714, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.222, "high": 3.286, "low": 3.204, "close": 3.286, "volume": 1900}, "trend_line": 3.219733, "activity_lines": {"activity_5": 3.196, "activity_10": 3.180618, "activity_20": 3.235981, "activity_30": 3.236998}, "trend_signal": 0, "fair_value": 3.771132, "relative_strength": -4.786995, "rate_of_change": 0.3344655655967623, "market_dynamics": -0.570947, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.242, "high": 3.242, "low": 3.216, "close": 3.216, "volume": 0}, "trend_line": 3.2264, "activity_lines": {"activity_5": 3.213067, "activity_10": 3.186, "activity_20": 3.230476, "activity_30": 3.236757}, "trend_signal": 0, "fair_value": 3.766862, "relative_strength": -3.701397, "rate_of_change": 0.20706685927062138, "market_dynamics": -0.546936, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.202, "low": 3.138, "close": 3.202, "volume": 16550}, "trend_line": 3.228267, "activity_lines": {"activity_5": 3.2164, "activity_10": 3.188764, "activity_20": 3.222429, "activity_30": 3.235183}, "trend_signal": 0, "fair_value": 3.76255, "relative_strength": -3.517826, "rate_of_change": 0.05786635259113207, "market_dynamics": -0.300984, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.206, "high": 3.39, "low": 3.206, "close": 3.39, "volume": 0}, "trend_line": 3.234933, "activity_lines": {"activity_5": 3.2776, "activity_10": 3.225964, "activity_20": 3.232524, "activity_30": 3.245617}, "trend_signal": 0, "fair_value": 3.759727, "relative_strength": -2.652683, "rate_of_change": 0.20648849676930736, "market_dynamics": 0.044828, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.93, "low": 3.39, "close": 3.93, "volume": 1300}, "trend_line": 3.2604, "activity_lines": {"activity_5": 3.502267, "activity_10": 3.360109, "activity_20": 3.294257, "activity_30": 3.29046}, "trend_signal": 1, "fair_value": 3.761008, "relative_strength": -0.003177, "rate_of_change": 0.7872496895608148, "market_dynamics": 0.372077, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.048, "high": 4.384, "low": 4.048, "close": 4.394, "volume": 101600}, "trend_line": 3.303933, "activity_lines": {"activity_5": 3.832, "activity_10": 3.565091, "activity_20": 3.398257, "activity_30": 3.363596}, "trend_signal": 1, "fair_value": 3.765731, "relative_strength": 1.555652, "rate_of_change": 1.3352042694147834, "market_dynamics": 0.818883, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.498, "high": 4.498, "low": 3.936, "close": 4.078, "volume": 48650}, "trend_line": 3.334333, "activity_lines": {"activity_5": 3.982533, "activity_10": 3.689164, "activity_20": 3.468676, "activity_30": 3.413535}, "trend_signal": 1, "fair_value": 3.768044, "relative_strength": 0.969244, "rate_of_change": 0.9201155108169629, "market_dynamics": 1.135564, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.994, "high": 3.998, "low": 3.81, "close": 3.958, "volume": 1250}, "trend_line": 3.363267, "activity_lines": {"activity_5": 4.0356, "activity_10": 3.773273, "activity_20": 3.524724, "activity_30": 3.453772}, "trend_signal": 1, "fair_value": 3.769441, "relative_strength": 0.233608, "rate_of_change": 0.8677597588483219, "market_dynamics": 1.203857, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.89, "high": 3.932, "low": 3.89, "close": 3.914, "volume": 0}, "trend_line": 3.391067, "activity_lines": {"activity_5": 4.0236, "activity_10": 3.834327, "activity_20": 3.573657, "activity_30": 3.489303}, "trend_signal": 1, "fair_value": 3.770496, "relative_strength": 0.268819, "rate_of_change": 0.826577253604904, "market_dynamics": 1.1109, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.904, "high": 3.98, "low": 3.902, "close": 3.932, "volume": 1376450}, "trend_line": 3.4188, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.884618, "activity_20": 3.62181, "activity_30": 3.524202}, "trend_signal": 1, "fair_value": 3.771667, "relative_strength": 1.268546, "rate_of_change": 0.8178251859960304, "market_dynamics": 1.0473, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.946, "high": 4.05, "low": 3.946, "close": 4.05, "volume": 5150}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.980933, "activity_10": 3.9428, "activity_20": 3.678229, "activity_30": 3.564925}, "trend_signal": 1, "fair_value": 3.773669, "relative_strength": 3.295816, "rate_of_change": 0.9515912015911994, "market_dynamics": 0.923456, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.944, "high": 3.944, "low": 3.758, "close": 3.768, "volume": 2100}, "trend_line": 3.4782, "activity_lines": {"activity_5": 3.908133, "activity_10": 3.935818, "activity_20": 3.704095, "activity_30": 3.585355}, "trend_signal": 1, "fair_value": 3.773629, "relative_strength": 2.66601, "rate_of_change": 0.7784528470593882, "market_dynamics": 0.817207, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.776, "high": 3.806, "low": 3.708, "close": 3.708, "volume": 2250}, "trend_line": 3.4934, "activity_lines": {"activity_5": 3.836, "activity_10": 3.907891, "activity_20": 3.7216, "activity_30": 3.600181}, "trend_signal": 1, "fair_value": 3.773163, "relative_strength": 2.187363, "rate_of_change": 0.43700764763382377, "market_dynamics": 0.671621, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.72, "high": 3.758, "low": 3.682, "close": 3.72, "volume": 5600}, "trend_line": 3.502933, "activity_lines": {"activity_5": 3.784533, "activity_10": 3.872945, "activity_20": 3.737905, "activity_30": 3.6148}, "trend_signal": 1, "fair_value": 3.772789, "relative_strength": 1.625681, "rate_of_change": 0.2728860136257009, "market_dynamics": 0.39087, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 3.816, "low": 3.76, "close": 3.816, "volume": 0}, "trend_line": 3.5126, "activity_lines": {"activity_5": 3.778, "activity_10": 3.849455, "activity_20": 3.761457, "activity_30": 3.634998}, "trend_signal": 1, "fair_value": 3.773091, "relative_strength": 2.001719, "rate_of_change": 0.2759687381973869, "market_dynamics": 0.173129, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.814, "high": 3.934, "low": 3.814, "close": 3.844, "volume": 70050}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.788533, "activity_10": 3.833127, "activity_20": 3.784676, "activity_30": 3.656378}, "trend_signal": 1, "fair_value": 3.773583, "relative_strength": 2.287489, "rate_of_change": 0.17272106132210518, "market_dynamics": 0.064527, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.804, "high": 3.82, "low": 3.788, "close": 3.788, "volume": 100}, "trend_line": 3.5296, "activity_lines": {"activity_5": 3.794133, "activity_10": 3.816618, "activity_20": 3.799038, "activity_30": 3.673755}, "trend_signal": 1, "fair_value": 3.773683, "relative_strength": 2.143913, "rate_of_change": 0.31071425627942734, "market_dynamics": -0.05781, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.79, "close": 3.86, "volume": 0}, "trend_line": 3.5468, "activity_lines": {"activity_5": 3.8224, "activity_10": 3.818473, "activity_20": 3.816886, "activity_30": 3.695071}, "trend_signal": 1, "fair_value": 3.774274, "relative_strength": 2.247421, "rate_of_change": 0.48730734360835015, "market_dynamics": -0.156384, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.82, "high": 3.826, "low": 3.75, "close": 3.758, "volume": 0}, "trend_line": 3.559067, "activity_lines": {"activity_5": 3.806533, "activity_10": 3.803564, "activity_20": 3.821543, "activity_30": 3.708697}, "trend_signal": 1, "fair_value": 3.774163, "relative_strength": 1.288754, "rate_of_change": 0.3458610578549686, "market_dynamics": -0.326577, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.758, "high": 3.758, "low": 3.636, "close": 3.636, "volume": 0}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.747467, "activity_10": 3.769309, "activity_20": 3.811648, "activity_30": 3.71366}, "trend_signal": 1, "fair_value": 3.77323, "relative_strength": 1.652423, "rate_of_change": 0.30718724879300213, "market_dynamics": -0.545395, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.582, "high": 3.706, "low": 3.582, "close": 3.706, "volume": 250}, "trend_line": 3.5844, "activity_lines": {"activity_5": 3.723733, "activity_10": 3.753164, "activity_20": 3.806276, "activity_30": 3.722434}, "trend_signal": 1, "fair_value": 3.772779, "relative_strength": 0.918398, "rate_of_change": 0.40336134453782047, "market_dynamics": -0.662935, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.774, "high": 3.834, "low": 3.732, "close": 3.786, "volume": 550}, "trend_line": 3.603533, "activity_lines": {"activity_5": 3.735867, "activity_10": 3.757818, "activity_20": 3.806524, "activity_30": 3.735441}, "trend_signal": 1, "fair_value": 3.772867, "relative_strength": 0.672987, "rate_of_change": 0.5337852918201113, "market_dynamics": -0.705147, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 3.834, "low": 3.81, "close": 3.834, "volume": 650}, "trend_line": 3.624133, "activity_lines": {"activity_5": 3.764133, "activity_10": 3.770873, "activity_20": 3.808629, "activity_30": 3.75031}, "trend_signal": 1, "fair_value": 3.773272, "relative_strength": 1.161213, "rate_of_change": 0.5716612002720649, "market_dynamics": -0.621711, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.834, "high": 4.028, "low": 3.834, "close": 4.028, "volume": 1300}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.8588, "activity_10": 3.816909, "activity_20": 3.8262, "activity_30": 3.776366}, "trend_signal": 1, "fair_value": 3.774947, "relative_strength": 1.721266, "rate_of_change": 0.6493691042795661, "market_dynamics": -0.355248, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.098, "high": 4.294, "low": 4.066, "close": 4.294, "volume": 0}, "trend_line": 3.6846, "activity_lines": {"activity_5": 4.024133, "activity_10": 3.905709, "activity_20": 3.866067, "activity_30": 3.818065}, "trend_signal": 1, "fair_value": 3.77834, "relative_strength": 1.339372, "rate_of_change": 1.0125101880188043, "market_dynamics": -0.016634, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.334, "high": 4.424, "low": 4.302, "close": 4.468, "volume": 19000}, "trend_line": 3.730067, "activity_lines": {"activity_5": 4.2036, "activity_10": 4.017455, "activity_20": 3.920771, "activity_30": 3.868606}, "trend_signal": 1, "fair_value": 3.782818, "relative_strength": 1.59848, "rate_of_change": 1.2339738370515096, "market_dynamics": 0.387002, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.494, "high": 4.55, "low": 4.41, "close": 4.41, "volume": 0}, "trend_line": 3.7744, "activity_lines": {"activity_5": 4.312933, "activity_10": 4.107309, "activity_20": 3.9696, "activity_30": 3.912473}, "trend_signal": 1, "fair_value": 3.786865, "relative_strength": 2.610566, "rate_of_change": 1.1885309298733764, "market_dynamics": 0.752471, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.426, "high": 4.672, "low": 4.414, "close": 4.644, "volume": 1400}, "trend_line": 3.824867, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.2284, "activity_20": 4.039133, "activity_30": 3.968576}, "trend_signal": 1, "fair_value": 3.792359, "relative_strength": 2.273124, "rate_of_change": 1.3370866892751119, "market_dynamics": 1.008298, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.608, "high": 4.608, "low": 4.532, "close": 4.608, "volume": 1000}, "trend_line": 3.873733, "activity_lines": {"activity_5": 4.5384, "activity_10": 4.328691, "activity_20": 4.101971, "activity_30": 4.019101}, "trend_signal": 1, "fair_value": 3.793256, "relative_strength": 2.59812, "rate_of_change": 1.2775869069434387, "market_dynamics": 1.134937, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.646, "high": 4.8, "low": 4.6, "close": 4.578, "volume": 650}, "trend_line": 3.920133, "activity_lines": {"activity_5": 4.569467, "activity_10": 4.408073, "activity_20": 4.158648, "activity_30": 4.064538}, "trend_signal": 1, "fair_value": 3.794051, "relative_strength": 3.029916, "rate_of_change": 1.197811000396769, "market_dynamics": 1.108073, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.552, "high": 4.576, "low": 4.484, "close": 4.494, "volume": 250}, "trend_line": 3.9604, "activity_lines": {"activity_5": 4.5536, "activity_10": 4.455055, "activity_20": 4.204248, "activity_30": 4.101561}, "trend_signal": 1, "fair_value": 3.793859, "relative_strength": 2.216385, "rate_of_change": 1.0271845368511745, "market_dynamics": 1.032181, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.416, "high": 4.428, "low": 4.378, "close": 4.378, "volume": 50}, "trend_line": 3.999133, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.466618, "activity_20": 4.236686, "activity_30": 4.128503}, "trend_signal": 1, "fair_value": 3.792923, "relative_strength": 2.026373, "rate_of_change": 0.9780072719927313, "market_dynamics": 0.863432, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.766, "high": 3.976, "low": 3.766, "close": 3.976, "volume": 0}, "trend_line": 4.024933, "activity_lines": {"activity_5": 4.3092, "activity_10": 4.394327, "activity_20": 4.227933, "activity_30": 4.127011}, "trend_signal": 1, "fair_value": 3.789756, "relative_strength": 1.166186, "rate_of_change": 0.6451398340590279, "market_dynamics": 0.551848, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.046, "high": 4.2, "low": 3.996, "close": 4.062, "volume": 1377050}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.194267, "activity_10": 4.335091, "activity_20": 4.226095, "activity_30": 4.129402}, "trend_signal": 1, "fair_value": 3.788423, "relative_strength": 0.958147, "rate_of_change": 0.5565310031247774, "market_dynamics": 0.357312, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.224, "low": 4.11, "close": 4.222, "volume": 650}, "trend_line": 4.057067, "activity_lines": {"activity_5": 4.169067, "activity_10": 4.304327, "activity_20": 4.237867, "activity_30": 4.140671}, "trend_signal": 1, "fair_value": 3.787782, "relative_strength": 2.057392, "rate_of_change": 0.24050405538659433, "market_dynamics": 0.098461, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.222, "high": 4.364, "low": 4.222, "close": 4.364, "volume": 50}, "trend_line": 4.056067, "activity_lines": {"activity_5": 4.214933, "activity_10": 4.300691, "activity_20": 4.261229, "activity_30": 4.160473}, "trend_signal": 1, "fair_value": 3.789321, "relative_strength": 2.949277, "rate_of_change": -0.024648348178630868, "market_dynamics": -0.078449, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.386, "high": 4.446, "low": 4.386, "close": 4.446, "volume": 5000}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.2968, "activity_10": 4.313855, "activity_20": 4.289924, "activity_30": 4.18563}, "trend_signal": 1, "fair_value": 3.791577, "relative_strength": 3.129143, "rate_of_change": 0.30241117811910734, "market_dynamics": -0.088497, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.544, "high": 4.636, "low": 4.536, "close": 4.616, "volume": 180100}, "trend_line": 4.090267, "activity_lines": {"activity_5": 4.4308, "activity_10": 4.357273, "activity_20": 4.331676, "activity_30": 4.220963}, "trend_signal": 1, "fair_value": 3.793885, "relative_strength": 4.771584, "rate_of_change": 0.5391397410192307, "market_dynamics": -0.127694, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.572, "high": 4.678, "low": 4.572, "close": 4.61, "volume": 2000}, "trend_line": 4.113467, "activity_lines": {"activity_5": 4.520133, "activity_10": 4.400109, "activity_20": 4.369257, "activity_30": 4.254495}, "trend_signal": 1, "fair_value": 3.796321, "relative_strength": 3.400501, "rate_of_change": 0.5672001363236217, "market_dynamics": -0.114565, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.574, "high": 4.622, "low": 4.574, "close": 4.588, "volume": 0}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.5656, "activity_10": 4.438909, "activity_20": 4.400686, "activity_30": 4.28511}, "trend_signal": 1, "fair_value": 3.798051, "relative_strength": 4.155759, "rate_of_change": 0.5315710567266047, "market_dynamics": -0.13177, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.57, "high": 4.696, "low": 4.57, "close": 4.686, "volume": 350}, "trend_line": 4.156533, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.495345, "activity_20": 4.436914, "activity_30": 4.320637}, "trend_signal": 1, "fair_value": 3.799449, "relative_strength": 4.001631, "rate_of_change": 0.512655208177901, "market_dynamics": -0.091867, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.73, "high": 4.776, "low": 4.706, "close": 4.706, "volume": 0}, "trend_line": 4.1878, "activity_lines": {"activity_5": 4.658267, "activity_10": 4.551927, "activity_20": 4.470381, "activity_30": 4.356086}, "trend_signal": 1, "fair_value": 3.802077, "relative_strength": 3.875458, "rate_of_change": 0.7522375017833517, "market_dynamics": -0.120281, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.714, "high": 4.724, "low": 4.584, "close": 4.586, "volume": 200}, "trend_line": 4.217067, "activity_lines": {"activity_5": 4.639867, "activity_10": 4.580727, "activity_20": 4.488038, "activity_30": 4.381776}, "trend_signal": 1, "fair_value": 3.802769, "relative_strength": 2.645943, "rate_of_change": 0.6988633650126541, "market_dynamics": -0.13532, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.63, "high": 4.82, "low": 4.63, "close": 4.788, "volume": 0}, "trend_line": 4.252667, "activity_lines": {"activity_5": 4.6908, "activity_10": 4.635164, "activity_20": 4.521352, "activity_30": 4.418611}, "trend_signal": 1, "fair_value": 3.804218, "relative_strength": 3.674391, "rate_of_change": 0.8441886268347083, "market_dynamics": 0.011708, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.788, "high": 4.788, "low": 4.746, "close": 4.746, "volume": 200}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.715867, "activity_10": 4.668764, "activity_20": 4.547048, "activity_30": 4.450439}, "trend_signal": 1, "fair_value": 3.805628, "relative_strength": 4.159491, "rate_of_change": 0.7289543244274848, "market_dynamics": 0.116154, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.688, "high": 4.776, "low": 4.688, "close": 4.776, "volume": 0}, "trend_line": 4.314733, "activity_lines": {"activity_5": 4.7404, "activity_10": 4.698291, "activity_20": 4.573448, "activity_30": 4.482202}, "trend_signal": 1, "fair_value": 3.809128, "relative_strength": 3.677284, "rate_of_change": 0.7252197708178538, "market_dynamics": 0.324966, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.874, "low": 4.76, "close": 4.874, "volume": 15100}, "trend_line": 4.350933, "activity_lines": {"activity_5": 4.7916, "activity_10": 4.738145, "activity_20": 4.607714, "activity_30": 4.518284}, "trend_signal": 1, "fair_value": 3.813038, "relative_strength": 2.741756, "rate_of_change": 0.8389858654058086, "market_dynamics": 0.660459, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.932, "high": 5.045, "low": 4.92, "close": 5.025, "volume": 50}, "trend_line": 4.389767, "activity_lines": {"activity_5": 4.881933, "activity_10": 4.797673, "activity_20": 4.654152, "activity_30": 4.561772}, "trend_signal": 1, "fair_value": 3.818455, "relative_strength": 3.415128, "rate_of_change": 0.892544196842369, "market_dynamics": 0.867161, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.045, "high": 5.045, "low": 4.87, "close": 4.87, "volume": 5000}, "trend_line": 4.426833, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.821582, "activity_20": 4.684014, "activity_30": 4.592755}, "trend_signal": 1, "fair_value": 3.822942, "relative_strength": 3.64963, "rate_of_change": 0.8443728334556314, "market_dynamics": 1.013874, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.872, "high": 4.958, "low": 4.872, "close": 4.924, "volume": 43300}, "trend_line": 4.469767, "activity_lines": {"activity_5": 4.913267, "activity_10": 4.850582, "activity_20": 4.717771, "activity_30": 4.62483}, "trend_signal": 1, "fair_value": 3.827865, "relative_strength": 3.164621, "rate_of_change": 0.9698581356016774, "market_dynamics": 1.081964, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.924, "high": 5.07, "low": 4.924, "close": 4.992, "volume": 1000}, "trend_line": 4.512633, "activity_lines": {"activity_5": 4.946, "activity_10": 4.885836, "activity_20": 4.756357, "activity_30": 4.658523}, "trend_signal": 1, "fair_value": 3.83366, "relative_strength": 2.709407, "rate_of_change": 0.9590209064588842, "market_dynamics": 1.034437, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.045, "high": 5.095, "low": 5.045, "close": 5.07, "volume": 169350}, "trend_line": 4.555433, "activity_lines": {"activity_5": 4.990333, "activity_10": 4.929709, "activity_20": 4.8, "activity_30": 4.694482}, "trend_signal": 1, "fair_value": 3.839545, "relative_strength": 3.830703, "rate_of_change": 0.9484485000220432, "market_dynamics": 1.041707, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.04, "close": 5.05, "volume": 0}, "trend_line": 4.595967, "activity_lines": {"activity_5": 5.014933, "activity_10": 4.963327, "activity_20": 4.838443, "activity_30": 4.726389}, "trend_signal": 1, "fair_value": 3.846199, "relative_strength": 4.304903, "rate_of_change": 0.8897946693541551, "market_dynamics": 1.019805, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.07, "close": 5.085, "volume": 0}, "trend_line": 4.6312, "activity_lines": {"activity_5": 5.049533, "activity_10": 4.994873, "activity_20": 4.875105, "activity_30": 4.75794}, "trend_signal": 1, "fair_value": 3.852974, "relative_strength": 3.459661, "rate_of_change": 0.7666068968728419, "market_dynamics": 0.990232, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.135, "high": 5.31, "low": 5.135, "close": 5.31, "volume": 450}, "trend_line": 4.665067, "activity_lines": {"activity_5": 5.1448, "activity_10": 5.061927, "activity_20": 4.928324, "activity_30": 4.801733}, "trend_signal": 1, "fair_value": 3.862013, "relative_strength": 3.891076, "rate_of_change": 0.7312791501122792, "market_dynamics": 1.020369, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.345, "high": 5.4, "low": 5.32, "close": 5.33, "volume": 3300}, "trend_line": 4.6938, "activity_lines": {"activity_5": 5.221, "activity_10": 5.122364, "activity_20": 4.978267, "activity_30": 4.844632}, "trend_signal": 1, "fair_value": 3.872333, "relative_strength": 3.51041, "rate_of_change": 0.6159182708415718, "market_dynamics": 0.978443, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.295, "high": 5.325, "low": 5.23, "close": 5.25, "volume": 36000}, "trend_line": 4.7218, "activity_lines": {"activity_5": 5.248, "activity_10": 5.158182, "activity_20": 5.01599, "activity_30": 4.880516}, "trend_signal": 1, "fair_value": 3.883423, "relative_strength": 3.476357, "rate_of_change": 0.5965315948698192, "market_dynamics": 1.037907, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.335, "high": 5.48, "low": 5.335, "close": 5.415, "volume": 82850}, "trend_line": 4.7475, "activity_lines": {"activity_5": 5.318, "activity_10": 5.217164, "activity_20": 5.0656, "activity_30": 4.925239}, "trend_signal": 1, "fair_value": 3.894699, "relative_strength": 2.682409, "rate_of_change": 0.5442839595069595, "market_dynamics": 1.105587, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 4.770567, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.248145, "activity_20": 5.100452, "activity_30": 4.960884}, "trend_signal": 1, "fair_value": 3.906763, "relative_strength": 3.653768, "rate_of_change": 0.48587677725118844, "market_dynamics": 1.050852, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.185, "high": 5.19, "low": 5.075, "close": 5.075, "volume": 400}, "trend_line": 4.787133, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.2304, "activity_20": 5.11059, "activity_30": 4.980525}, "trend_signal": 1, "fair_value": 3.91809, "relative_strength": 3.244694, "rate_of_change": 0.3472543200839666, "market_dynamics": 0.652909, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.23, "low": 5.17, "close": 5.17, "volume": 81950}, "trend_line": 4.809667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.227182, "activity_20": 5.127457, "activity_30": 5.005226}, "trend_signal": 1, "fair_value": 3.932154, "relative_strength": 1.430896, "rate_of_change": 0.4707201575556868, "market_dynamics": 0.302462, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.19, "close": 5.19, "volume": 0}, "trend_line": 4.836733, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.224364, "activity_20": 5.143924, "activity_30": 5.029763}, "trend_signal": 1, "fair_value": 3.944603, "relative_strength": 2.732534, "rate_of_change": 0.5627416617408146, "market_dynamics": -0.207618, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.245, "low": 5.105, "close": 5.215, "volume": 15300}, "trend_line": 4.878033, "activity_lines": {"activity_5": 5.186333, "activity_10": 5.223909, "activity_20": 5.160467, "activity_30": 5.054168}, "trend_signal": 1, "fair_value": 3.95525, "relative_strength": 1.875317, "rate_of_change": 0.8538821555789944, "market_dynamics": -0.546186, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.27, "close": 5.275, "volume": 2750}, "trend_line": 4.918467, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.231364, "activity_20": 5.179729, "activity_30": 5.079778}, "trend_signal": 1, "fair_value": 3.965103, "relative_strength": 1.719611, "rate_of_change": 0.8288996814904576, "market_dynamics": -0.524943, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.22, "low": 4.982, "close": 4.982, "volume": 8000}, "trend_line": 4.9438, "activity_lines": {"activity_5": 5.147, "activity_10": 5.182091, "activity_20": 5.168767, "activity_30": 5.083877}, "trend_signal": 1, "fair_value": 3.973769, "relative_strength": 1.174361, "rate_of_change": 0.5150588587867057, "market_dynamics": -0.784288, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.065, "high": 5.155, "low": 5.065, "close": 5.12, "volume": 1000}, "trend_line": 4.969, "activity_lines": {"activity_5": 5.131533, "activity_10": 5.163873, "activity_20": 5.169824, "activity_30": 5.095245}, "trend_signal": 1, "fair_value": 3.981808, "relative_strength": 1.343342, "rate_of_change": 0.509729357983735, "market_dynamics": -0.861717, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.17, "low": 5.115, "close": 5.15, "volume": 0}, "trend_line": 4.992467, "activity_lines": {"activity_5": 5.1294, "activity_10": 5.154927, "activity_20": 5.1721, "activity_30": 5.106923}, "trend_signal": 1, "fair_value": 3.988179, "relative_strength": 1.000119, "rate_of_change": 0.47226806198430515, "market_dynamics": -0.982271, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.115, "high": 5.145, "low": 5.05, "close": 5.16, "volume": 73000}, "trend_line": 5.0106, "activity_lines": {"activity_5": 5.133267, "activity_10": 5.149618, "activity_20": 5.174014, "activity_30": 5.117731}, "trend_signal": 1, "fair_value": 3.995167, "relative_strength": 1.556533, "rate_of_change": 0.3632072079795366, "market_dynamics": -0.998488, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.055, "close": 5.125, "volume": 150}, "trend_line": 5.027767, "activity_lines": {"activity_5": 5.129133, "activity_10": 5.142582, "activity_20": 5.171952, "activity_30": 5.125112}, "trend_signal": 1, "fair_value": 4.001673, "relative_strength": 1.917384, "rate_of_change": 0.3426136590428234, "market_dynamics": -0.959701, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.16, "close": 5.16, "volume": 0}, "trend_line": 5.046833, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.145091, "activity_20": 5.17201, "activity_30": 5.133643}, "trend_signal": 1, "fair_value": 4.008109, "relative_strength": 2.02569, "rate_of_change": 0.37921407256940254, "market_dynamics": -0.944748, "expectation": {"probability": 57.5061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.115, "high": 5.25, "low": 5.105, "close": 5.25, "volume": 29100}, "trend_line": 5.065633, "activity_lines": {"activity_5": 5.182333, "activity_10": 5.162418, "activity_20": 5.179514, "activity_30": 5.146751}, "trend_signal": 1, "fair_value": 4.013429, "relative_strength": 1.66628, "rate_of_change": 0.37251083996636514, "market_dynamics": -0.821704, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.325, "low": 5.215, "close": 5.215, "volume": 0}, "trend_line": 5.0826, "activity_lines": {"activity_5": 5.197667, "activity_10": 5.171927, "activity_20": 5.182457, "activity_30": 5.156387}, "trend_signal": 1, "fair_value": 4.017603, "relative_strength": 1.3189, "rate_of_change": 0.3349433328470534, "market_dynamics": -0.918253, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.275, "high": 5.38, "low": 5.275, "close": 5.335, "volume": 1100}, "trend_line": 5.107567, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.2028, "activity_20": 5.196138, "activity_30": 5.172671}, "trend_signal": 1, "fair_value": 4.022186, "relative_strength": 1.188607, "rate_of_change": 0.49122496360131, "market_dynamics": -0.679313, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.265, "close": 5.32, "volume": 2250}, "trend_line": 5.1253, "activity_lines": {"activity_5": 5.283, "activity_10": 5.228764, "activity_20": 5.207033, "activity_30": 5.186376}, "trend_signal": 1, "fair_value": 4.025737, "relative_strength": 1.163061, "rate_of_change": 0.3471907465922576, "market_dynamics": -0.375045, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.285, "high": 5.525, "low": 5.285, "close": 5.435, "volume": 0}, "trend_line": 5.148267, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.274818, "activity_20": 5.227762, "activity_30": 5.206357}, "trend_signal": 1, "fair_value": 4.031564, "relative_strength": 0.856114, "rate_of_change": 0.4481103545158237, "market_dynamics": -0.136643, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.26, "close": 5.26, "volume": 0}, "trend_line": 5.1644, "activity_lines": {"activity_5": 5.325667, "activity_10": 5.280818, "activity_20": 5.231229, "activity_30": 5.213566}, "trend_signal": 1, "fair_value": 4.036718, "relative_strength": 0.575336, "rate_of_change": 0.3133675856360976, "market_dynamics": 0.035828, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.355, "high": 5.43, "low": 5.28, "close": 5.28, "volume": 13050}, "trend_line": 5.177933, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.287909, "activity_20": 5.236933, "activity_30": 5.221024}, "trend_signal": 1, "fair_value": 4.042731, "relative_strength": 0.842728, "rate_of_change": 0.26204399349393315, "market_dynamics": 0.081341, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.255, "close": 5.245, "volume": 2200}, "trend_line": 5.185267, "activity_lines": {"activity_5": 5.287667, "activity_10": 5.286273, "activity_20": 5.239162, "activity_30": 5.225351}, "trend_signal": 1, "fair_value": 4.049519, "relative_strength": 0.676226, "rate_of_change": 0.1416395306775751, "market_dynamics": -0.031819, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.23, "close": 5.28, "volume": 0}, "trend_line": 5.198933, "activity_lines": {"activity_5": 5.278333, "activity_10": 5.289455, "activity_20": 5.245533, "activity_30": 5.231462}, "trend_signal": 1, "fair_value": 4.05575, "relative_strength": 0.462329, "rate_of_change": 0.26355441291645393, "market_dynamics": -0.111868, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.155, "high": 5.155, "low": 4.954, "close": 5.06, "volume": 400}, "trend_line": 5.203467, "activity_lines": {"activity_5": 5.198333, "activity_10": 5.249818, "activity_20": 5.231048, "activity_30": 5.222499}, "trend_signal": 0, "fair_value": 4.062301, "relative_strength": -0.50604, "rate_of_change": 0.08721020255501645, "market_dynamics": -0.315933, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.978, "high": 5.095, "low": 4.978, "close": 4.992, "volume": 0}, "trend_line": 5.203467, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.199636, "activity_20": 5.210157, "activity_30": 5.208856}, "trend_signal": 0, "fair_value": 4.06834, "relative_strength": -0.754646, "rate_of_change": 0.0, "market_dynamics": -0.661042, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.936, "close": 4.936, "volume": 47550}, "trend_line": 5.199, "activity_lines": {"activity_5": 5.0422, "activity_10": 5.143964, "activity_20": 5.184781, "activity_30": 5.1916}, "trend_signal": 0, "fair_value": 4.073276, "relative_strength": -1.156526, "rate_of_change": -0.08584660957780646, "market_dynamics": -0.847936, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.746, "high": 4.894, "low": 4.746, "close": 4.81, "volume": 500}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.070455, "activity_20": 5.148614, "activity_30": 5.166503}, "trend_signal": 0, "fair_value": 4.077083, "relative_strength": -2.43231, "rate_of_change": -0.1538757453356416, "market_dynamics": -1.263018, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.752, "high": 4.908, "low": 4.752, "close": 4.866, "volume": 550}, "trend_line": 5.1837, "activity_lines": {"activity_5": 4.8948, "activity_10": 5.016673, "activity_20": 5.11971, "activity_30": 5.145535}, "trend_signal": 0, "fair_value": 4.081365, "relative_strength": -1.963828, "rate_of_change": -0.14062801001733505, "market_dynamics": -1.352789, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.055, "low": 5.02, "close": 5.045, "volume": 55100}, "trend_line": 5.174867, "activity_lines": {"activity_5": 4.9322, "activity_10": 5.003691, "activity_20": 5.1098, "activity_30": 5.136587}, "trend_signal": 0, "fair_value": 4.0865, "relative_strength": -1.452924, "rate_of_change": -0.17039952157725352, "market_dynamics": -1.168109, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.968, "high": 5.12, "low": 4.968, "close": 5.075, "volume": 0}, "trend_line": 5.166367, "activity_lines": {"activity_5": 4.9806, "activity_10": 5.003255, "activity_20": 5.102448, "activity_30": 5.130144}, "trend_signal": 0, "fair_value": 4.092494, "relative_strength": -1.9174, "rate_of_change": -0.1642554291733436, "market_dynamics": -1.142195, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.105, "high": 5.13, "low": 5.01, "close": 5.01, "volume": 2250}, "trend_line": 5.158367, "activity_lines": {"activity_5": 5.0018, "activity_10": 4.994364, "activity_20": 5.089119, "activity_30": 5.120056}, "trend_signal": 0, "fair_value": 4.098314, "relative_strength": -2.501678, "rate_of_change": -0.15484769084348843, "market_dynamics": -1.03936, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.005, "high": 5.025, "low": 4.938, "close": 4.966, "volume": 87750}, "trend_line": 5.1434, "activity_lines": {"activity_5": 5.0034, "activity_10": 4.982382, "activity_20": 5.072267, "activity_30": 5.107645}, "trend_signal": 0, "fair_value": 4.103686, "relative_strength": -2.590401, "rate_of_change": -0.2901499641262515, "market_dynamics": -0.859183, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.16, "low": 5.005, "close": 5.14, "volume": 2500}, "trend_line": 5.138067, "activity_lines": {"activity_5": 5.0526, "activity_10": 5.007109, "activity_20": 5.07291, "activity_30": 5.107426}, "trend_signal": 0, "fair_value": 4.111006, "relative_strength": -1.538015, "rate_of_change": -0.10368627755957861, "market_dynamics": -0.847773, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.13, "high": 5.13, "low": 5.045, "close": 5.045, "volume": 250}, "trend_line": 5.137067, "activity_lines": {"activity_5": 5.051867, "activity_10": 5.017109, "activity_20": 5.064433, "activity_30": 5.101422}, "trend_signal": 0, "fair_value": 4.118077, "relative_strength": -1.720974, "rate_of_change": -0.01946257220858221, "market_dynamics": -0.752263, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.982, "high": 4.992, "low": 4.932, "close": 4.98, "volume": 0}, "trend_line": 5.130733, "activity_lines": {"activity_5": 5.029467, "activity_10": 5.015564, "activity_20": 5.050314, "activity_30": 5.091288}, "trend_signal": 0, "fair_value": 4.125615, "relative_strength": -1.627715, "rate_of_change": -0.12329992970696782, "market_dynamics": -0.642037, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 4.988, "low": 4.844, "close": 4.962, "volume": 44200}, "trend_line": 5.123133, "activity_lines": {"activity_5": 5.0074, "activity_10": 5.010964, "activity_20": 5.035767, "activity_30": 5.080402}, "trend_signal": 0, "fair_value": 4.132654, "relative_strength": -0.334807, "rate_of_change": -0.14812698302562327, "market_dynamics": -0.530858, "expectation": {"probability": 48.2574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e742a2-ff14-4932-b271-89c079689101/", "share_image": "https://sharemaestro.com/terminal/f1e742a2-ff14-4932-b271-89c079689101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}