{"ticker": {"uuid": "f1e77787-9ef0-4bb8-ad0d-9ad909d09292", "symbol": "KSL", "name": "Keskisuomalainen Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSL fell 3.45%, moving from 9.74 to 9.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 39.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.40"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.76, "low": 9.08, "close": 9.4, "volume": 6898}, "trend_line": 9.157903, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.686534, "activity_20": 9.734924, "activity_30": 9.545619}, "trend_signal": 1, "fair_value": 7.654744, "relative_strength": -2.757417, "rate_of_change": 0.6885219586422687, "market_dynamics": -1.03082, "expectation": {"probability": 39.1724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.923515, "high": 9.923515, "low": 9.797368, "close": 9.881467, "volume": 1147}, "trend_line": 10.553924, "activity_lines": {"activity_5": 9.853434, "activity_10": 10.356812, "activity_20": 10.80528, "activity_30": 10.745962}, "trend_signal": 0, "fair_value": 9.958138, "relative_strength": -0.510312, "rate_of_change": -0.044721643286451944, "market_dynamics": -1.206179, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.923516, "high": 9.923516, "low": 9.545077, "close": 9.839417, "volume": 3444}, "trend_line": 10.5478, "activity_lines": {"activity_5": 9.825402, "activity_10": 10.188146, "activity_20": 10.700494, "activity_30": 10.699865}, "trend_signal": 0, "fair_value": 9.975056, "relative_strength": -1.557933, "rate_of_change": -0.058025811063257576, "market_dynamics": -1.170535, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.797369, "high": 9.923516, "low": 9.629174, "close": 9.671223, "volume": 1976}, "trend_line": 10.541331, "activity_lines": {"activity_5": 9.78055, "activity_10": 10.018069, "activity_20": 10.582819, "activity_30": 10.643311}, "trend_signal": 0, "fair_value": 9.991985, "relative_strength": 3.090013, "rate_of_change": -0.061330324807077743, "market_dynamics": -1.12296, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.629173, "high": 9.839418, "low": 9.545075, "close": 9.755321, "volume": 2479}, "trend_line": 10.540296, "activity_lines": {"activity_5": 9.769337, "activity_10": 9.899815, "activity_20": 10.477648, "activity_30": 10.592601}, "trend_signal": 0, "fair_value": 10.008364, "relative_strength": 2.817882, "rate_of_change": -0.009818494457672348, "market_dynamics": -1.107268, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.755321, "high": 10.091711, "low": 9.587124, "close": 10.007613, "volume": 6659}, "trend_line": 10.555563, "activity_lines": {"activity_5": 9.842221, "activity_10": 9.875351, "activity_20": 10.400035, "activity_30": 10.558235}, "trend_signal": 0, "fair_value": 10.027231, "relative_strength": 6.674202, "rate_of_change": 0.1448441296145734, "market_dynamics": -0.996346, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.007612, "high": 10.091711, "low": 9.671223, "close": 9.755321, "volume": 1843}, "trend_line": 10.56242, "activity_lines": {"activity_5": 9.816992, "activity_10": 9.821834, "activity_20": 10.302038, "activity_30": 10.506606}, "trend_signal": 0, "fair_value": 10.042957, "relative_strength": 2.969349, "rate_of_change": 0.06496100681697523, "market_dynamics": -0.948829, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.755321, "high": 10.512199, "low": 9.334831, "close": 9.755321, "volume": 8634}, "trend_line": 10.574539, "activity_lines": {"activity_5": 9.800173, "activity_10": 9.801957, "activity_20": 10.210578, "activity_30": 10.454535}, "trend_signal": 0, "fair_value": 10.058465, "relative_strength": 2.953162, "rate_of_change": 0.11473696368824772, "market_dynamics": -0.855572, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.755321, "high": 10.133759, "low": 9.545076, "close": 9.755321, "volume": 1801}, "trend_line": 10.582711, "activity_lines": {"activity_5": 9.78896, "activity_10": 9.794311, "activity_20": 10.12791, "activity_30": 10.401682}, "trend_signal": 0, "fair_value": 10.074627, "relative_strength": 3.092178, "rate_of_change": 0.07727996463959391, "market_dynamics": -0.862641, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.797369, "high": 10.13376, "low": 9.629174, "close": 10.049662, "volume": 1202}, "trend_line": 10.592803, "activity_lines": {"activity_5": 9.870254, "activity_10": 9.840183, "activity_20": 10.081314, "activity_30": 10.367292}, "trend_signal": 0, "fair_value": 10.093763, "relative_strength": 8.282777, "rate_of_change": 0.09536308796489115, "market_dynamics": -0.796845, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.049662, "high": 10.13376, "low": 9.671223, "close": 9.881467, "volume": 3037}, "trend_line": 10.584134, "activity_lines": {"activity_5": 9.875861, "activity_10": 9.850122, "activity_20": 10.025714, "activity_30": 10.321399}, "trend_signal": 0, "fair_value": 10.111604, "relative_strength": 5.891585, "rate_of_change": -0.08183858417832722, "market_dynamics": -0.738374, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.839418, "high": 10.049662, "low": 8.788197, "close": 9.250734, "volume": 5226}, "trend_line": 10.550495, "activity_lines": {"activity_5": 9.679632, "activity_10": 9.743853, "activity_20": 9.91786, "activity_30": 10.235374}, "trend_signal": 0, "fair_value": 10.125402, "relative_strength": 1.170217, "rate_of_change": -0.3178247743273173, "market_dynamics": -0.708732, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.250734, "high": 9.418929, "low": 8.704101, "close": 8.704101, "volume": 5304}, "trend_line": 10.490743, "activity_lines": {"activity_5": 9.334832, "activity_10": 9.549664, "activity_20": 9.768764, "activity_30": 10.116251}, "trend_signal": 0, "fair_value": 10.137742, "relative_strength": -5.346616, "rate_of_change": -0.5663430957504798, "market_dynamics": -0.649585, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.746149, "high": 8.746149, "low": 7.551963, "close": 7.703339, "volume": 34296}, "trend_line": 10.393686, "activity_lines": {"activity_5": 8.726526, "activity_10": 9.19416, "activity_20": 9.537403, "activity_30": 9.936419}, "trend_signal": 0, "fair_value": 10.14358, "relative_strength": -19.056818, "rate_of_change": -0.9251680267069693, "market_dynamics": -0.745414, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.736977, "high": 7.854714, "low": 7.686519, "close": 7.854714, "volume": 9195}, "trend_line": 10.30562, "activity_lines": {"activity_5": 8.305478, "activity_10": 8.901959, "activity_20": 9.339398, "activity_30": 9.772614}, "trend_signal": 0, "fair_value": 10.149735, "relative_strength": -16.326387, "rate_of_change": -0.8473028721475836, "market_dynamics": -0.856324, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.854715, "high": 7.989271, "low": 7.619242, "close": 7.871533, "volume": 9251}, "trend_line": 10.208908, "activity_lines": {"activity_5": 8.036365, "activity_10": 8.647373, "activity_20": 9.164595, "activity_30": 9.615576}, "trend_signal": 0, "fair_value": 10.155781, "relative_strength": -17.465795, "rate_of_change": -0.93843941461067, "market_dynamics": -0.987146, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.821076, "high": 7.989272, "low": 7.669701, "close": 7.753798, "volume": 6993}, "trend_line": 10.096433, "activity_lines": {"activity_5": 7.862003, "activity_10": 8.410217, "activity_20": 8.993156, "activity_30": 9.457182}, "trend_signal": 0, "fair_value": 10.162029, "relative_strength": -16.968297, "rate_of_change": -1.1017338974942266, "market_dynamics": -1.089417, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.753798, "high": 8.157465, "low": 7.6697, "close": 7.753798, "volume": 2386}, "trend_line": 9.968173, "activity_lines": {"activity_5": 7.787437, "activity_10": 8.209454, "activity_20": 8.840058, "activity_30": 9.306044}, "trend_signal": 0, "fair_value": 10.168191, "relative_strength": -15.565062, "rate_of_change": -1.2703496373422096, "market_dynamics": -1.195275, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.753797, "high": 7.854715, "low": 7.652881, "close": 7.804255, "volume": 6960}, "trend_line": 9.846857, "activity_lines": {"activity_5": 7.793043, "activity_10": 8.054255, "activity_20": 8.704501, "activity_30": 9.166437}, "trend_signal": 0, "fair_value": 10.172934, "relative_strength": -13.09497, "rate_of_change": -1.2170334523688562, "market_dynamics": -1.233296, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.770616, "high": 7.888354, "low": 7.720159, "close": 7.787437, "volume": 7423}, "trend_line": 9.72235, "activity_lines": {"activity_5": 7.786315, "activity_10": 7.931473, "activity_20": 8.576632, "activity_30": 9.033571}, "trend_signal": 0, "fair_value": 10.178005, "relative_strength": -14.175839, "rate_of_change": -1.264433920386977, "market_dynamics": -1.28058, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.770616, "high": 7.770616, "low": 7.501505, "close": 7.551963, "volume": 12392}, "trend_line": 9.589993, "activity_lines": {"activity_5": 7.705581, "activity_10": 7.807008, "activity_20": 8.435709, "activity_30": 8.893546}, "trend_signal": 0, "fair_value": 10.181592, "relative_strength": -11.698075, "rate_of_change": -1.3613683934439793, "market_dynamics": -1.285901, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.551963, "high": 7.551963, "low": 6.896002, "close": 7.249212, "volume": 16956}, "trend_line": 9.447545, "activity_lines": {"activity_5": 7.545235, "activity_10": 7.669853, "activity_20": 8.276644, "activity_30": 8.742528}, "trend_signal": 0, "fair_value": 10.184087, "relative_strength": -15.885037, "rate_of_change": -1.4853816890168732, "market_dynamics": -1.244974, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.165115, "high": 7.232393, "low": 6.946461, "close": 7.148295, "volume": 5507}, "trend_line": 9.304363, "activity_lines": {"activity_5": 7.384889, "activity_10": 7.55074, "activity_20": 8.120503, "activity_30": 8.594189}, "trend_signal": 0, "fair_value": 10.185087, "relative_strength": -20.307794, "rate_of_change": -1.5155471606644846, "market_dynamics": -1.289118, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.148295, "high": 7.299671, "low": 6.9801, "close": 7.030558, "volume": 6606}, "trend_line": 9.149365, "activity_lines": {"activity_5": 7.225665, "activity_10": 7.438508, "activity_20": 7.965964, "activity_30": 8.447492}, "trend_signal": 0, "fair_value": 10.184886, "relative_strength": -21.732304, "rate_of_change": -1.665863638381272, "market_dynamics": -1.308193, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.131475, "high": 7.266032, "low": 7.013739, "close": 7.165115, "volume": 4341}, "trend_line": 8.975175, "activity_lines": {"activity_5": 7.162872, "activity_10": 7.362973, "activity_20": 7.836814, "activity_30": 8.319476}, "trend_signal": 0, "fair_value": 10.186306, "relative_strength": -21.816849, "rate_of_change": -1.9038479719630752, "market_dynamics": -1.361355, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.148295, "high": 7.417408, "low": 7.148295, "close": 7.400589, "volume": 4932}, "trend_line": 8.857438, "activity_lines": {"activity_5": 7.220059, "activity_10": 7.34279, "activity_20": 7.742424, "activity_30": 8.21789}, "trend_signal": 0, "fair_value": 10.188478, "relative_strength": -18.851028, "rate_of_change": -1.3118072906656415, "market_dynamics": -1.193591, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.299671, "high": 7.400588, "low": 7.165115, "close": 7.282851, "volume": 6251}, "trend_line": 8.713351, "activity_lines": {"activity_5": 7.248091, "activity_10": 7.309763, "activity_20": 7.649236, "activity_30": 8.116303}, "trend_signal": 0, "fair_value": 10.189671, "relative_strength": -20.998496, "rate_of_change": -1.6267345026857738, "market_dynamics": -0.849459, "expectation": {"probability": 40.4748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.31649, "high": 7.33331, "low": 7.013739, "close": 7.064197, "volume": 6558}, "trend_line": 8.601221, "activity_lines": {"activity_5": 7.200996, "activity_10": 7.245542, "activity_20": 7.546998, "activity_30": 8.009906}, "trend_signal": 0, "fair_value": 10.190445, "relative_strength": -23.58411, "rate_of_change": -1.286875738163179, "market_dynamics": -0.452702, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.013739, "high": 7.097836, "low": 6.9801, "close": 7.030558, "volume": 19697}, "trend_line": 8.510396, "activity_lines": {"activity_5": 7.148295, "activity_10": 7.187744, "activity_20": 7.45437, "activity_30": 7.908573}, "trend_signal": 0, "fair_value": 10.191002, "relative_strength": -23.508121, "rate_of_change": -1.0559547301482033, "market_dynamics": 0.01433, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.148295, "high": 7.181934, "low": 6.9801, "close": 7.047378, "volume": 15629}, "trend_line": 8.420131, "activity_lines": {"activity_5": 7.1012, "activity_10": 7.147072, "activity_20": 7.37632, "activity_30": 7.814185}, "trend_signal": 0, "fair_value": 10.191579, "relative_strength": -24.558417, "rate_of_change": -1.0606439465331634, "market_dynamics": 0.23694, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.047378, "high": 7.266032, "low": 6.9801, "close": 7.114656, "volume": 26256}, "trend_line": 8.330707, "activity_lines": {"activity_5": 7.084381, "activity_10": 7.132087, "activity_20": 7.318973, "activity_30": 7.729961}, "trend_signal": 0, "fair_value": 10.188572, "relative_strength": -23.465311, "rate_of_change": -1.0620262321334346, "market_dynamics": 0.426224, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.232393, "high": 7.98927, "low": 7.181934, "close": 7.804255, "volume": 23118}, "trend_line": 8.261467, "activity_lines": {"activity_5": 7.31649, "activity_10": 7.250435, "activity_20": 7.340478, "activity_30": 7.695996}, "trend_signal": 0, "fair_value": 10.187979, "relative_strength": -16.981622, "rate_of_change": -0.8311419426946673, "market_dynamics": 0.735382, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.821076, "high": 8.830247, "low": 7.821076, "close": 8.359299, "volume": 10627}, "trend_line": 8.212129, "activity_lines": {"activity_5": 7.698853, "activity_10": 7.459609, "activity_20": 7.421732, "activity_30": 7.702308}, "trend_signal": 0, "fair_value": 10.190498, "relative_strength": -10.758691, "rate_of_change": -0.5972062830971854, "market_dynamics": 0.952395, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.275202, "high": 8.409759, "low": 8.03973, "close": 8.073369, "volume": 9270}, "trend_line": 8.158868, "activity_lines": {"activity_5": 7.899566, "activity_10": 7.594776, "activity_20": 7.477397, "activity_30": 7.693356}, "trend_signal": 0, "fair_value": 10.19007, "relative_strength": -10.214915, "rate_of_change": -0.6485650675969546, "market_dynamics": 1.105042, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.073368, "high": 8.662051, "low": 8.073368, "close": 8.662051, "volume": 7878}, "trend_line": 8.122425, "activity_lines": {"activity_5": 8.226986, "activity_10": 7.818017, "activity_20": 7.587364, "activity_30": 7.725819}, "trend_signal": 0, "fair_value": 10.194306, "relative_strength": -7.444, "rate_of_change": -0.44666735630482346, "market_dynamics": 1.2492, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.66205, "high": 8.746149, "low": 8.493855, "close": 8.620003, "volume": 7508}, "trend_line": 8.076172, "activity_lines": {"activity_5": 8.432745, "activity_10": 8.006396, "activity_20": 7.689483, "activity_30": 7.757921}, "trend_signal": 0, "fair_value": 10.194706, "relative_strength": -5.599394, "rate_of_change": -0.5694481635718409, "market_dynamics": 1.212212, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.662051, "high": 8.704101, "low": 8.241564, "close": 8.704101, "volume": 11187}, "trend_line": 8.041131, "activity_lines": {"activity_5": 8.56618, "activity_10": 8.187894, "activity_20": 7.796047, "activity_30": 7.798433}, "trend_signal": 0, "fair_value": 10.195867, "relative_strength": -2.585028, "rate_of_change": -0.4338812992095718, "market_dynamics": 1.238238, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.704101, "high": 8.704101, "low": 8.275203, "close": 8.325661, "volume": 7278}, "trend_line": 7.993476, "activity_lines": {"activity_5": 8.513479, "activity_10": 8.274744, "activity_20": 7.862043, "activity_30": 7.816789}, "trend_signal": 0, "fair_value": 10.193934, "relative_strength": -8.202874, "rate_of_change": -0.5926405128830731, "market_dynamics": 1.231306, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.325662, "high": 8.577954, "low": 7.703338, "close": 7.938811, "volume": 10617}, "trend_line": 7.932925, "activity_lines": {"activity_5": 8.334071, "activity_10": 8.268322, "activity_20": 7.888474, "activity_30": 7.813263}, "trend_signal": 0, "fair_value": 10.185952, "relative_strength": -11.657729, "rate_of_change": -0.7575052455277309, "market_dynamics": 1.095318, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.938811, "high": 8.392939, "low": 7.736977, "close": 8.342482, "volume": 5424}, "trend_line": 7.876019, "activity_lines": {"activity_5": 8.298189, "activity_10": 8.31878, "activity_20": 7.952708, "activity_30": 7.839686}, "trend_signal": 0, "fair_value": 10.180782, "relative_strength": -6.439821, "rate_of_change": -0.7173394428914893, "market_dynamics": 0.953721, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.359299, "high": 8.359299, "low": 7.703339, "close": 7.837895, "volume": 9497}, "trend_line": 7.8079, "activity_lines": {"activity_5": 8.115417, "activity_10": 8.253949, "activity_20": 7.966244, "activity_30": 7.837226}, "trend_signal": 1, "fair_value": 10.17037, "relative_strength": -11.31516, "rate_of_change": -0.864891260419766, "market_dynamics": 0.703105, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.821076, "high": 7.955632, "low": 7.636061, "close": 7.652881, "volume": 19910}, "trend_line": 7.754639, "activity_lines": {"activity_5": 7.923114, "activity_10": 8.142329, "activity_20": 7.960798, "activity_30": 7.827225}, "trend_signal": 1, "fair_value": 10.156988, "relative_strength": -12.33322, "rate_of_change": -0.682142445471894, "market_dynamics": 0.581873, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.652881, "high": 7.6697, "low": 7.249212, "close": 7.31649, "volume": 14616}, "trend_line": 7.708385, "activity_lines": {"activity_5": 7.688762, "activity_10": 7.972299, "activity_20": 7.921392, "activity_30": 7.798957}, "trend_signal": 0, "fair_value": 10.138327, "relative_strength": -15.795656, "rate_of_change": -0.5964687717893797, "market_dynamics": 0.390504, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.299671, "high": 7.6697, "low": 6.96328, "close": 7.535144, "volume": 10929}, "trend_line": 7.702778, "activity_lines": {"activity_5": 7.594573, "activity_10": 7.860984, "activity_20": 7.90201, "activity_30": 7.78778}, "trend_signal": 0, "fair_value": 10.119062, "relative_strength": -12.355425, "rate_of_change": -0.07273897191174901, "market_dynamics": 0.172962, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.568782, "high": 8.056548, "low": 7.568782, "close": 7.770617, "volume": 4367}, "trend_line": 7.699975, "activity_lines": {"activity_5": 7.605786, "activity_10": 7.802268, "activity_20": 7.90265, "activity_30": 7.792157}, "trend_signal": 0, "fair_value": 10.098629, "relative_strength": -10.405469, "rate_of_change": -0.03638946883838676, "market_dynamics": -0.011697, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.770617, "high": 8.02291, "low": 7.770617, "close": 7.905173, "volume": 6625}, "trend_line": 7.701096, "activity_lines": {"activity_5": 7.699975, "activity_10": 7.784226, "activity_20": 7.913223, "activity_30": 7.805395}, "trend_signal": 0, "fair_value": 10.077276, "relative_strength": -8.15471, "rate_of_change": 0.014558488826255716, "market_dynamics": -0.234435, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.905173, "high": 8.224744, "low": 7.871534, "close": 7.905173, "volume": 11137}, "trend_line": 7.706142, "activity_lines": {"activity_5": 7.789679, "activity_10": 7.77918, "activity_20": 7.921392, "activity_30": 7.818562}, "trend_signal": 1, "fair_value": 10.055253, "relative_strength": -7.118275, "rate_of_change": 0.06552314112173262, "market_dynamics": -0.261183, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.905172, "high": 7.97245, "low": 7.484684, "close": 7.652881, "volume": 21348}, "trend_line": 7.702778, "activity_lines": {"activity_5": 7.778466, "activity_10": 7.742789, "activity_20": 7.90257, "activity_30": 7.815126}, "trend_signal": 1, "fair_value": 10.030275, "relative_strength": -9.686653, "rate_of_change": -0.04365349094267246, "market_dynamics": -0.206469, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.145172, "high": 8.539004, "low": 7.715535, "close": 7.858747, "volume": 4466}, "trend_line": 7.704595, "activity_lines": {"activity_5": 7.813449, "activity_10": 7.75606, "activity_20": 7.900551, "activity_30": 7.825188}, "trend_signal": 1, "fair_value": 10.016274, "relative_strength": -7.73894, "rate_of_change": 0.023588892215249582, "market_dynamics": -0.256342, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.858748, "high": 7.948256, "low": 7.608127, "close": 7.805044, "volume": 8961}, "trend_line": 7.705182, "activity_lines": {"activity_5": 7.808958, "activity_10": 7.761023, "activity_20": 7.889474, "activity_30": 7.831669}, "trend_signal": 1, "fair_value": 10.004687, "relative_strength": -10.768387, "rate_of_change": 0.007618830061793632, "market_dynamics": -0.256308, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.87665, "high": 7.930354, "low": 7.482817, "close": 7.608127, "volume": 16302}, "trend_line": 7.707054, "activity_lines": {"activity_5": 7.736532, "activity_10": 7.739954, "activity_20": 7.856035, "activity_30": 7.825407}, "trend_signal": 1, "fair_value": 9.994367, "relative_strength": -13.706803, "rate_of_change": 0.024295337864836158, "market_dynamics": -0.27908, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.608127, "high": 7.626029, "low": 7.339605, "close": 7.393309, "volume": 8023}, "trend_line": 7.711857, "activity_lines": {"activity_5": 7.612304, "activity_10": 7.684005, "activity_20": 7.799788, "activity_30": 7.805165}, "trend_signal": 0, "fair_value": 9.977612, "relative_strength": -15.149588, "rate_of_change": 0.06231953221036067, "market_dynamics": -0.495122, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.429112, "high": 7.518619, "low": 7.232196, "close": 7.500718, "volume": 13684}, "trend_line": 7.723604, "activity_lines": {"activity_5": 7.558003, "activity_10": 7.652305, "activity_20": 7.755726, "activity_30": 7.791544}, "trend_signal": 0, "fair_value": 9.961315, "relative_strength": -12.490097, "rate_of_change": 0.15232388256161555, "market_dynamics": -0.427586, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.429112, "high": 7.500718, "low": 7.429112, "close": 7.464915, "volume": 3732}, "trend_line": 7.738083, "activity_lines": {"activity_5": 7.501911, "activity_10": 7.610745, "activity_20": 7.712343, "activity_30": 7.774854}, "trend_signal": 0, "fair_value": 9.944789, "relative_strength": -12.004982, "rate_of_change": 0.18746429775529258, "market_dynamics": -0.589377, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.464915, "high": 7.697634, "low": 7.357506, "close": 7.411211, "volume": 13256}, "trend_line": 7.746286, "activity_lines": {"activity_5": 7.454174, "activity_10": 7.560698, "activity_20": 7.666743, "activity_30": 7.753765}, "trend_signal": 0, "fair_value": 9.92631, "relative_strength": -10.241512, "rate_of_change": 0.10600816765599387, "market_dynamics": -0.658445, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.393309, "high": 7.518619, "low": 7.267999, "close": 7.411211, "volume": 6755}, "trend_line": 7.74664, "activity_lines": {"activity_5": 7.432693, "activity_10": 7.517185, "activity_20": 7.6271, "activity_30": 7.732148}, "trend_signal": 0, "fair_value": 9.902542, "relative_strength": -10.696685, "rate_of_change": 0.004569931964823293, "market_dynamics": -0.609912, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.285901, "high": 7.518619, "low": 7.267999, "close": 7.321703, "volume": 5688}, "trend_line": 7.747935, "activity_lines": {"activity_5": 7.394503, "activity_10": 7.46638, "activity_20": 7.584688, "activity_30": 7.704732}, "trend_signal": 0, "fair_value": 9.879809, "relative_strength": -9.998615, "rate_of_change": 0.016716925015230137, "market_dynamics": -0.711332, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.285901, "high": 7.429113, "low": 7.267999, "close": 7.339605, "volume": 7839}, "trend_line": 7.757116, "activity_lines": {"activity_5": 7.367054, "activity_10": 7.429438, "activity_20": 7.550564, "activity_30": 7.678388}, "trend_signal": 0, "fair_value": 9.856042, "relative_strength": -9.795263, "rate_of_change": 0.11849608960322826, "market_dynamics": -0.670932, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.357507, "high": 7.39331, "low": 7.142688, "close": 7.214295, "volume": 9868}, "trend_line": 7.76324, "activity_lines": {"activity_5": 7.308576, "activity_10": 7.375408, "activity_20": 7.509201, "activity_30": 7.643368}, "trend_signal": 0, "fair_value": 9.830092, "relative_strength": -11.094575, "rate_of_change": 0.07894686633537254, "market_dynamics": -0.849837, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.196393, "high": 7.554422, "low": 7.124787, "close": 7.554422, "volume": 9939}, "trend_line": 7.780142, "activity_lines": {"activity_5": 7.380181, "activity_10": 7.394937, "activity_20": 7.503681, "activity_30": 7.629896}, "trend_signal": 0, "fair_value": 9.805403, "relative_strength": -4.046044, "rate_of_change": 0.21771837531752172, "market_dynamics": -0.755678, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.536521, "high": 7.536521, "low": 7.267999, "close": 7.321703, "volume": 6200}, "trend_line": 7.787043, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.37671, "activity_20": 7.47975, "activity_30": 7.600319}, "trend_signal": 0, "fair_value": 9.778302, "relative_strength": -7.066255, "rate_of_change": 0.08870018053655121, "market_dynamics": -0.838576, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.321703, "high": 7.41121, "low": 7.196393, "close": 7.196393, "volume": 14040}, "trend_line": 7.766781, "activity_lines": {"activity_5": 7.313349, "activity_10": 7.340907, "activity_20": 7.446342, "activity_30": 7.562212}, "trend_signal": 0, "fair_value": 9.749478, "relative_strength": -6.13014, "rate_of_change": -0.26020146543430905, "market_dynamics": -0.77069, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.196393, "high": 7.447013, "low": 7.124787, "close": 7.339605, "volume": 12156}, "trend_line": 7.732791, "activity_lines": {"activity_5": 7.318123, "activity_10": 7.334723, "activity_20": 7.428748, "activity_30": 7.534653}, "trend_signal": 0, "fair_value": 9.721573, "relative_strength": -4.510163, "rate_of_change": -0.43763304256937574, "market_dynamics": -0.56139, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.321703, "high": 7.464915, "low": 7.250098, "close": 7.303802, "volume": 10331}, "trend_line": 7.707139, "activity_lines": {"activity_5": 7.310962, "activity_10": 7.324958, "activity_20": 7.407634, "activity_30": 7.506976}, "trend_signal": 0, "fair_value": 9.693897, "relative_strength": -6.569282, "rate_of_change": -0.33173016055910487, "market_dynamics": -0.580134, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.267999, "high": 7.500718, "low": 7.142689, "close": 7.250098, "volume": 19309}, "trend_line": 7.660074, "activity_lines": {"activity_5": 7.279933, "activity_10": 7.308359, "activity_20": 7.382507, "activity_30": 7.477489}, "trend_signal": 0, "fair_value": 9.663119, "relative_strength": -8.557361, "rate_of_change": -0.6106675901394787, "market_dynamics": -0.280804, "expectation": {"probability": 40.4847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.196393, "high": 7.375407, "low": 7.178492, "close": 7.250098, "volume": 7128}, "trend_line": 7.614411, "activity_lines": {"activity_5": 7.269193, "activity_10": 7.294689, "activity_20": 7.359859, "activity_30": 7.451039}, "trend_signal": 0, "fair_value": 9.630271, "relative_strength": -9.67695, "rate_of_change": -0.5961169565724852, "market_dynamics": -0.14249, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.250098, "high": 7.250098, "low": 7.178492, "close": 7.232196, "volume": 3964}, "trend_line": 7.565347, "activity_lines": {"activity_5": 7.257258, "activity_10": 7.280693, "activity_20": 7.338625, "activity_30": 7.42638}, "trend_signal": 0, "fair_value": 9.598917, "relative_strength": -6.226757, "rate_of_change": -0.6443571275572012, "market_dynamics": -0.127801, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.196393, "high": 7.250098, "low": 7.16059, "close": 7.250098, "volume": 3063}, "trend_line": 7.529495, "activity_lines": {"activity_5": 7.248904, "activity_10": 7.271579, "activity_20": 7.3223, "activity_30": 7.406042}, "trend_signal": 0, "fair_value": 9.568139, "relative_strength": -5.835035, "rate_of_change": -0.47389762822511927, "market_dynamics": -0.072852, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.232196, "high": 7.232196, "low": 7.106886, "close": 7.106886, "volume": 9148}, "trend_line": 7.501764, "activity_lines": {"activity_5": 7.19878, "activity_10": 7.238055, "activity_20": 7.294255, "activity_30": 7.378777}, "trend_signal": 0, "fair_value": 9.539431, "relative_strength": -8.329124, "rate_of_change": -0.3682982723276949, "market_dynamics": -0.197616, "expectation": {"probability": 39.8331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.106886, "high": 7.232196, "low": 6.981576, "close": 7.053182, "volume": 8914}, "trend_line": 7.458787, "activity_lines": {"activity_5": 7.143883, "activity_10": 7.196719, "activity_20": 7.264675, "activity_30": 7.349836}, "trend_signal": 0, "fair_value": 9.50762, "relative_strength": -12.393378, "rate_of_change": -0.5728919224864926, "market_dynamics": -0.315071, "expectation": {"probability": 39.444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.053181, "high": 7.071083, "low": 6.892067, "close": 6.892067, "volume": 6110}, "trend_line": 7.42726, "activity_lines": {"activity_5": 7.048408, "activity_10": 7.135203, "activity_20": 7.223331, "activity_30": 7.313273}, "trend_signal": 0, "fair_value": 9.476385, "relative_strength": -13.309008, "rate_of_change": -0.42268266944745353, "market_dynamics": -0.490476, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.892068, "high": 7.017378, "low": 6.641447, "close": 6.713053, "volume": 14888}, "trend_line": 7.395932, "activity_lines": {"activity_5": 6.91713, "activity_10": 7.04895, "activity_20": 7.168347, "activity_30": 7.267195}, "trend_signal": 0, "fair_value": 9.440784, "relative_strength": -14.389519, "rate_of_change": -0.42179754041194517, "market_dynamics": -0.727582, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.713053, "high": 6.730954, "low": 6.516137, "close": 6.623546, "volume": 11732}, "trend_line": 7.372834, "activity_lines": {"activity_5": 6.790626, "activity_10": 6.955211, "activity_20": 7.108079, "activity_30": 7.217364}, "trend_signal": 0, "fair_value": 9.405624, "relative_strength": -15.172965, "rate_of_change": -0.3123068194786007, "market_dynamics": -0.960568, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.605644, "high": 6.605644, "low": 5.495753, "close": 5.925388, "volume": 41048}, "trend_line": 7.319176, "activity_lines": {"activity_5": 6.473173, "activity_10": 6.747554, "activity_20": 6.985497, "activity_30": 7.12398}, "trend_signal": 0, "fair_value": 9.368354, "relative_strength": -22.510085, "rate_of_change": -0.7277798469353904, "market_dynamics": -1.100658, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.94329, "high": 6.247615, "low": 5.674768, "close": 6.247615, "volume": 28044}, "trend_line": 7.268409, "activity_lines": {"activity_5": 6.341896, "activity_10": 6.623546, "activity_20": 6.900934, "activity_30": 7.054847}, "trend_signal": 0, "fair_value": 9.334096, "relative_strength": -16.382489, "rate_of_change": -0.6936163305814693, "market_dynamics": -1.095468, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.265516, "high": 6.265516, "low": 5.961191, "close": 6.122304, "volume": 2987}, "trend_line": 7.20898, "activity_lines": {"activity_5": 6.222553, "activity_10": 6.494981, "activity_20": 6.809977, "activity_30": 6.980905}, "trend_signal": 0, "fair_value": 9.299272, "relative_strength": -16.728494, "rate_of_change": -0.8176342305448102, "market_dynamics": -1.196694, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.122304, "high": 6.265516, "low": 6.032797, "close": 6.086502, "volume": 13349}, "trend_line": 7.148357, "activity_lines": {"activity_5": 6.142593, "activity_10": 6.380411, "activity_20": 6.721748, "activity_30": 6.908487}, "trend_signal": 0, "fair_value": 9.262562, "relative_strength": -16.135127, "rate_of_change": -0.8409372754536777, "market_dynamics": -1.216814, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.086502, "high": 6.265516, "low": 6.050699, "close": 6.086502, "volume": 7480}, "trend_line": 7.096145, "activity_lines": {"activity_5": 6.104403, "activity_10": 6.286673, "activity_20": 6.639402, "activity_30": 6.839981}, "trend_signal": 0, "fair_value": 9.227035, "relative_strength": -14.71519, "rate_of_change": -0.7304056022943444, "market_dynamics": -1.303609, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.158107, "high": 6.158108, "low": 5.800078, "close": 5.817979, "volume": 7786}, "trend_line": 7.028119, "activity_lines": {"activity_5": 6.012509, "activity_10": 6.165268, "activity_20": 6.537448, "activity_30": 6.757518}, "trend_signal": 0, "fair_value": 9.188367, "relative_strength": -17.93882, "rate_of_change": -0.9586331733638433, "market_dynamics": -1.403241, "expectation": {"probability": 36.8188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.800078, "high": 5.81798, "low": 5.674768, "close": 5.728473, "volume": 10846}, "trend_line": 6.9589, "activity_lines": {"activity_5": 5.89794, "activity_10": 6.051024, "activity_20": 6.43362, "activity_30": 6.67367}, "trend_signal": 0, "fair_value": 9.148888, "relative_strength": -20.712786, "rate_of_change": -0.9848865678000097, "market_dynamics": -1.3744, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.710571, "high": 6.014895, "low": 5.531556, "close": 5.782176, "volume": 28714}, "trend_line": 6.898035, "activity_lines": {"activity_5": 5.835881, "activity_10": 5.97063, "activity_20": 6.343601, "activity_30": 6.597752}, "trend_signal": 0, "fair_value": 9.109281, "relative_strength": -18.218919, "rate_of_change": -0.8746353590366254, "market_dynamics": -1.25679, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.764275, "high": 5.81798, "low": 5.513654, "close": 5.800078, "volume": 14001}, "trend_line": 6.844927, "activity_lines": {"activity_5": 5.802465, "activity_10": 5.913671, "activity_20": 6.262618, "activity_30": 6.526916}, "trend_signal": 0, "fair_value": 9.069551, "relative_strength": -15.802697, "rate_of_change": -0.7699004136685292, "market_dynamics": -1.18988, "expectation": {"probability": 37.5171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.728473, "high": 5.81798, "low": 5.656867, "close": 5.746374, "volume": 9139}, "trend_line": 6.786449, "activity_lines": {"activity_5": 5.770242, "activity_10": 5.863547, "activity_20": 6.18317, "activity_30": 6.456042}, "trend_signal": 0, "fair_value": 9.029004, "relative_strength": -17.738202, "rate_of_change": -0.8543261308703516, "market_dynamics": -1.130341, "expectation": {"probability": 37.3115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.746374, "high": 5.817979, "low": 5.621064, "close": 5.817979, "volume": 14268}, "trend_line": 6.731551, "activity_lines": {"activity_5": 5.784563, "activity_10": 5.842391, "activity_20": 6.118128, "activity_30": 6.39356}, "trend_signal": 0, "fair_value": 8.988206, "relative_strength": -17.318778, "rate_of_change": -0.8089355714601341, "market_dynamics": -0.975946, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.782176, "high": 5.81798, "low": 5.728472, "close": 5.764276, "volume": 5554}, "trend_line": 6.676654, "activity_lines": {"activity_5": 5.780983, "activity_10": 5.813423, "activity_20": 6.055046, "activity_30": 6.331155}, "trend_signal": 0, "fair_value": 8.948247, "relative_strength": -17.210419, "rate_of_change": -0.8155178501952899, "market_dynamics": -0.935781, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.764275, "high": 5.764275, "low": 5.656867, "close": 5.692669, "volume": 10204}, "trend_line": 6.619369, "activity_lines": {"activity_5": 5.751147, "activity_10": 5.780224, "activity_20": 5.992221, "activity_30": 6.267672}, "trend_signal": 0, "fair_value": 8.909485, "relative_strength": -19.410143, "rate_of_change": -0.8579896457117631, "market_dynamics": -0.746477, "expectation": {"probability": 37.504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.728473, "high": 5.800078, "low": 5.656867, "close": 5.764276, "volume": 6623}, "trend_line": 6.567455, "activity_lines": {"activity_5": 5.751148, "activity_10": 5.767856, "activity_20": 5.943631, "activity_30": 6.212505}, "trend_signal": 0, "fair_value": 8.873076, "relative_strength": -19.000729, "rate_of_change": -0.7842741506025729, "market_dynamics": -0.468554, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.764275, "high": 5.782176, "low": 5.638965, "close": 5.782176, "volume": 9616}, "trend_line": 6.51554, "activity_lines": {"activity_5": 5.759501, "activity_10": 5.764601, "activity_20": 5.903736, "activity_30": 6.161842}, "trend_signal": 0, "fair_value": 8.833705, "relative_strength": -19.137671, "rate_of_change": -0.7904888575559355, "market_dynamics": -0.177284, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.782177, "high": 5.979092, "low": 5.692669, "close": 5.907486, "volume": 13462}, "trend_line": 6.47198, "activity_lines": {"activity_5": 5.807238, "activity_10": 5.789663, "activity_20": 5.882766, "activity_30": 6.122613}, "trend_signal": 0, "fair_value": 8.796084, "relative_strength": -17.000354, "rate_of_change": -0.6685554842729747, "market_dynamics": 0.146101, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.925388, "high": 5.961191, "low": 5.817979, "close": 5.961191, "volume": 11472}, "trend_line": 6.418872, "activity_lines": {"activity_5": 5.86691, "activity_10": 5.822862, "activity_20": 5.872622, "activity_30": 6.089658}, "trend_signal": 0, "fair_value": 8.759044, "relative_strength": -17.790853, "rate_of_change": -0.8205834999490099, "market_dynamics": 0.422643, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.961191, "high": 5.996994, "low": 5.746374, "close": 5.925388, "volume": 15182}, "trend_line": 6.372329, "activity_lines": {"activity_5": 5.901519, "activity_10": 5.84532, "activity_20": 5.864268, "activity_30": 6.057821}, "trend_signal": 0, "fair_value": 8.724377, "relative_strength": -18.395627, "rate_of_change": -0.7250962474403706, "market_dynamics": 0.645637, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.996994, "high": 6.856265, "low": 5.889585, "close": 6.534039, "volume": 25168}, "trend_line": 6.35025, "activity_lines": {"activity_5": 6.123498, "activity_10": 5.975838, "activity_20": 5.918483, "activity_30": 6.068254}, "trend_signal": 0, "fair_value": 8.700475, "relative_strength": -8.89559, "rate_of_change": -0.3464824242439419, "market_dynamics": 0.964591, "expectation": {"probability": 40.5011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.534038, "high": 6.784659, "low": 6.158108, "close": 6.516137, "volume": 14898}, "trend_line": 6.322801, "activity_lines": {"activity_5": 6.288192, "activity_10": 6.089756, "activity_20": 5.971847, "activity_30": 6.078956}, "trend_signal": 0, "fair_value": 8.669122, "relative_strength": -10.204969, "rate_of_change": -0.4322506987913836, "market_dynamics": 1.166636, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.516137, "high": 6.569842, "low": 6.30132, "close": 6.480334, "volume": 10866}, "trend_line": 6.295352, "activity_lines": {"activity_5": 6.39202, "activity_10": 6.18317, "activity_20": 6.022312, "activity_30": 6.089119}, "trend_signal": 0, "fair_value": 8.639669, "relative_strength": -9.771695, "rate_of_change": -0.43412721671929627, "market_dynamics": 1.292127, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.462432, "high": 6.623546, "low": 6.229713, "close": 6.372925, "volume": 14166}, "trend_line": 6.266113, "activity_lines": {"activity_5": 6.421856, "activity_10": 6.245011, "activity_20": 6.059905, "activity_30": 6.094124}, "trend_signal": 0, "fair_value": 8.609528, "relative_strength": -10.309995, "rate_of_change": -0.4644537747849597, "market_dynamics": 1.394013, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.337122, "high": 6.480334, "low": 6.301319, "close": 6.355023, "volume": 9792}, "trend_line": 6.236277, "activity_lines": {"activity_5": 6.418275, "activity_10": 6.292531, "activity_20": 6.095197, "activity_30": 6.09986}, "trend_signal": 0, "fair_value": 8.577615, "relative_strength": -7.079863, "rate_of_change": -0.4761484512009204, "market_dynamics": 1.211233, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.337122, "high": 6.355023, "low": 6.265517, "close": 6.265517, "volume": 12419}, "trend_line": 6.204055, "activity_lines": {"activity_5": 6.356217, "activity_10": 6.311735, "activity_20": 6.120855, "activity_30": 6.101747}, "trend_signal": 0, "fair_value": 8.543709, "relative_strength": -0.681581, "rate_of_change": -0.5166864781663799, "market_dynamics": 1.101515, "expectation": {"probability": 38.0421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.337122, "high": 6.801666, "low": 5.95224, "close": 6.659349, "volume": 12091}, "trend_line": 6.184363, "activity_lines": {"activity_5": 6.443338, "activity_10": 6.393431, "activity_20": 6.18317, "activity_30": 6.131121}, "trend_signal": 0, "fair_value": 8.510198, "relative_strength": 8.14252, "rate_of_change": -0.31740530991424226, "market_dynamics": 1.136892, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.659349, "high": 6.67725, "low": 6.399777, "close": 6.480334, "volume": 1584}, "trend_line": 6.163478, "activity_lines": {"activity_5": 6.461239, "activity_10": 6.42663, "activity_20": 6.225707, "activity_30": 6.150215}, "trend_signal": 0, "fair_value": 8.472699, "relative_strength": 1.804444, "rate_of_change": -0.3377065673538359, "market_dynamics": 1.024129, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.462432, "high": 6.720214, "low": 6.31027, "close": 6.532248, "volume": 25524}, "trend_line": 6.146113, "activity_lines": {"activity_5": 6.496445, "activity_10": 6.458852, "activity_20": 6.270034, "activity_30": 6.174007}, "trend_signal": 1, "fair_value": 8.436047, "relative_strength": 1.264029, "rate_of_change": -0.2817402771616911, "market_dynamics": 1.166373, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.675153, "high": 6.796434, "low": 6.199431, "close": 6.407207, "volume": 11729}, "trend_line": 6.129951, "activity_lines": {"activity_5": 6.47935, "activity_10": 6.457957, "activity_20": 6.298626, "activity_30": 6.190852}, "trend_signal": 1, "fair_value": 8.401064, "relative_strength": -4.012835, "rate_of_change": -0.2629629491029463, "market_dynamics": 1.115284, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.299088, "high": 6.581137, "low": 6.215414, "close": 6.299088, "volume": 7022}, "trend_line": 6.116153, "activity_lines": {"activity_5": 6.422735, "activity_10": 6.428644, "activity_20": 6.313943, "activity_30": 6.201764}, "trend_signal": 1, "fair_value": 8.373042, "relative_strength": -6.021415, "rate_of_change": -0.22509152193876297, "market_dynamics": 0.847761, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.299088, "high": 6.393104, "low": 6.205072, "close": 6.261482, "volume": 3684}, "trend_line": 6.104084, "activity_lines": {"activity_5": 6.351348, "activity_10": 6.396765, "activity_20": 6.323304, "activity_30": 6.21114}, "trend_signal": 1, "fair_value": 8.347248, "relative_strength": -9.317446, "rate_of_change": -0.19732992291068324, "market_dynamics": 0.655397, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.393104, "high": 7.070021, "low": 6.148662, "close": 6.261482, "volume": 14364}, "trend_line": 6.115287, "activity_lines": {"activity_5": 6.306484, "activity_10": 6.369516, "activity_20": 6.330211, "activity_30": 6.221295}, "trend_signal": 1, "fair_value": 8.321702, "relative_strength": -8.427952, "rate_of_change": 0.1835328609501454, "market_dynamics": 0.305644, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.261481, "high": 6.430711, "low": 6.223875, "close": 6.374301, "volume": 7386}, "trend_line": 6.11951, "activity_lines": {"activity_5": 6.313817, "activity_10": 6.366759, "activity_20": 6.345751, "activity_30": 6.238005}, "trend_signal": 1, "fair_value": 8.297619, "relative_strength": -6.77173, "rate_of_change": 0.0690564482092115, "market_dynamics": 0.097861, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.393105, "high": 6.71276, "low": 6.205072, "close": 6.505924, "volume": 4595}, "trend_line": 6.132297, "activity_lines": {"activity_5": 6.375555, "activity_10": 6.387908, "activity_20": 6.370921, "activity_30": 6.262935}, "trend_signal": 1, "fair_value": 8.273393, "relative_strength": -5.47217, "rate_of_change": 0.20895463852498528, "market_dynamics": -0.022369, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.487121, "high": 6.769169, "low": 6.411908, "close": 6.769169, "volume": 12483}, "trend_line": 6.155053, "activity_lines": {"activity_5": 6.518459, "activity_10": 6.454177, "activity_20": 6.41729, "activity_30": 6.304024}, "trend_signal": 1, "fair_value": 8.252582, "relative_strength": -0.193177, "rate_of_change": 0.37108444030025506, "market_dynamics": 0.12247, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.637546, "high": 6.769169, "low": 6.505924, "close": 6.675153, "volume": 5453}, "trend_line": 6.174674, "activity_lines": {"activity_5": 6.598686, "activity_10": 6.494194, "activity_20": 6.44992, "activity_30": 6.337579}, "trend_signal": 1, "fair_value": 8.233885, "relative_strength": -1.580145, "rate_of_change": 0.318778733505638, "market_dynamics": 0.135866, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.675153, "high": 7.032415, "low": 6.449514, "close": 6.844383, "volume": 10703}, "trend_line": 6.208888, "activity_lines": {"activity_5": 6.707746, "activity_10": 6.564693, "activity_20": 6.494415, "activity_30": 6.380786}, "trend_signal": 1, "fair_value": 8.214791, "relative_strength": -0.114866, "rate_of_change": 0.5541021274969257, "market_dynamics": 0.358943, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.806776, "high": 6.82558, "low": 6.54353, "close": 6.675153, "volume": 5229}, "trend_line": 6.240444, "activity_lines": {"activity_5": 6.721535, "activity_10": 6.597803, "activity_20": 6.518331, "activity_30": 6.410867}, "trend_signal": 1, "fair_value": 8.193625, "relative_strength": -2.39679, "rate_of_change": 0.5082391565124084, "market_dynamics": 0.471656, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.581137, "high": 6.675153, "low": 6.562334, "close": 6.675153, "volume": 2533}, "trend_line": 6.27021, "activity_lines": {"activity_5": 6.715267, "activity_10": 6.628316, "activity_20": 6.538847, "activity_30": 6.438913}, "trend_signal": 1, "fair_value": 8.175175, "relative_strength": -2.95158, "rate_of_change": 0.47698529143117885, "market_dynamics": 0.374979, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.637546, "high": 6.65635, "low": 6.524727, "close": 6.524727, "volume": 8805}, "trend_line": 6.294365, "activity_lines": {"activity_5": 6.647575, "activity_10": 6.626607, "activity_20": 6.541467, "activity_30": 6.455333}, "trend_signal": 1, "fair_value": 8.155761, "relative_strength": -4.512942, "rate_of_change": 0.3852343063470023, "market_dynamics": 0.28947, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.524728, "high": 6.769169, "low": 6.449515, "close": 6.731563, "volume": 13000}, "trend_line": 6.327204, "activity_lines": {"activity_5": 6.665125, "activity_10": 6.658401, "activity_20": 6.56383, "activity_30": 6.48354}, "trend_signal": 1, "fair_value": 8.135944, "relative_strength": -3.26711, "rate_of_change": 0.5217206183626157, "market_dynamics": 0.261832, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.731563, "high": 6.787972, "low": 6.581137, "close": 6.618743, "volume": 5993}, "trend_line": 6.353897, "activity_lines": {"activity_5": 6.641307, "activity_10": 6.661136, "activity_20": 6.574422, "activity_30": 6.502349}, "trend_signal": 1, "fair_value": 8.113922, "relative_strength": -1.55182, "rate_of_change": 0.4218767088906863, "market_dynamics": 0.213326, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.618743, "high": 6.731563, "low": 6.524727, "close": 6.65635, "volume": 7975}, "trend_line": 6.383632, "activity_lines": {"activity_5": 6.645068, "activity_10": 6.664213, "activity_20": 6.587936, "activity_30": 6.521862}, "trend_signal": 1, "fair_value": 8.094363, "relative_strength": -2.929529, "rate_of_change": 0.4679805165239618, "market_dynamics": 0.293486, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.618744, "high": 6.65635, "low": 6.543531, "close": 6.581137, "volume": 8378}, "trend_line": 6.413248, "activity_lines": {"activity_5": 6.625011, "activity_10": 6.648487, "activity_20": 6.592938, "activity_30": 6.534604}, "trend_signal": 1, "fair_value": 8.07457, "relative_strength": -3.806246, "rate_of_change": 0.46393651764387206, "market_dynamics": 0.422536, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.581137, "high": 6.863186, "low": 6.581137, "close": 6.863186, "volume": 15339}, "trend_line": 6.449878, "activity_lines": {"activity_5": 6.705238, "activity_10": 6.682674, "activity_20": 6.623725, "activity_30": 6.563632}, "trend_signal": 1, "fair_value": 8.057325, "relative_strength": -1.293211, "rate_of_change": 0.5711614458071748, "market_dynamics": 0.623353, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.900792, "high": 7.953774, "low": 6.881989, "close": 7.671725, "volume": 49195}, "trend_line": 6.512863, "activity_lines": {"activity_5": 7.032415, "activity_10": 6.86216, "activity_20": 6.72867, "activity_30": 6.642461}, "trend_signal": 1, "fair_value": 8.046992, "relative_strength": 12.315781, "rate_of_change": 0.9765300987088483, "market_dynamics": 1.150318, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.671725, "high": 7.671725, "low": 7.258054, "close": 7.427283, "volume": 14150}, "trend_line": 6.563523, "activity_lines": {"activity_5": 7.215433, "activity_10": 6.979082, "activity_20": 6.805513, "activity_30": 6.701456}, "trend_signal": 1, "fair_value": 8.038796, "relative_strength": 7.615032, "rate_of_change": 0.7778453193319084, "market_dynamics": 1.447289, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.40848, "high": 7.521299, "low": 7.276857, "close": 7.483693, "volume": 7733}, "trend_line": 6.614273, "activity_lines": {"activity_5": 7.363352, "activity_10": 7.095662, "activity_20": 6.88322, "activity_30": 6.760822}, "trend_signal": 1, "fair_value": 8.029233, "relative_strength": 7.046088, "rate_of_change": 0.7732128005036297, "market_dynamics": 1.727644, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.370874, "high": 7.483693, "low": 7.276857, "close": 7.427283, "volume": 12740}, "trend_line": 6.664336, "activity_lines": {"activity_5": 7.437311, "activity_10": 7.187285, "activity_20": 6.951024, "activity_30": 6.813274}, "trend_signal": 1, "fair_value": 8.017826, "relative_strength": 7.490674, "rate_of_change": 0.7568934635749046, "market_dynamics": 1.685204, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.370874, "high": 7.540103, "low": 7.276857, "close": 7.40848, "volume": 12395}, "trend_line": 6.693484, "activity_lines": {"activity_5": 7.448593, "activity_10": 7.261815, "activity_20": 7.012179, "activity_30": 6.861283}, "trend_signal": 1, "fair_value": 8.003089, "relative_strength": 7.424626, "rate_of_change": 0.43737290556778907, "market_dynamics": 1.461661, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.40848, "high": 7.427283, "low": 7.23925, "close": 7.314464, "volume": 11552}, "trend_line": 6.720095, "activity_lines": {"activity_5": 7.392184, "activity_10": 7.303182, "activity_20": 7.059098, "activity_30": 6.901346}, "trend_signal": 1, "fair_value": 7.986485, "relative_strength": 4.913965, "rate_of_change": 0.3975657520059799, "market_dynamics": 1.256518, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.314464, "high": 7.615316, "low": 7.314464, "close": 7.57771, "volume": 8432}, "trend_line": 6.756675, "activity_lines": {"activity_5": 7.44734, "activity_10": 7.381814, "activity_20": 7.126073, "activity_30": 6.956676}, "trend_signal": 1, "fair_value": 7.971821, "relative_strength": 8.25535, "rate_of_change": 0.5443375428472473, "market_dynamics": 1.192712, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.57771, "high": 7.596512, "low": 7.427283, "close": 7.427283, "volume": 3163}, "trend_line": 6.79182, "activity_lines": {"activity_5": 7.442326, "activity_10": 7.415659, "activity_20": 7.172454, "activity_30": 6.999941}, "trend_signal": 1, "fair_value": 7.955181, "relative_strength": 4.971207, "rate_of_change": 0.5201522938427552, "market_dynamics": 1.037347, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.333267, "high": 7.596512, "low": 7.258054, "close": 7.521299, "volume": 8127}, "trend_line": 6.830696, "activity_lines": {"activity_5": 7.472411, "activity_10": 7.452582, "activity_20": 7.222775, "activity_30": 7.047005}, "trend_signal": 1, "fair_value": 7.940661, "relative_strength": 0.635978, "rate_of_change": 0.5723944391930181, "market_dynamics": 0.963915, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.521299, "high": 7.615316, "low": 7.389677, "close": 7.521299, "volume": 8046}, "trend_line": 6.872555, "activity_lines": {"activity_5": 7.496228, "activity_10": 7.472411, "activity_20": 7.268261, "activity_30": 7.09156}, "trend_signal": 1, "fair_value": 7.924118, "relative_strength": -0.88176, "rate_of_change": 0.6128072454110173, "market_dynamics": 0.917312, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.540103, "high": 7.690529, "low": 7.521299, "close": 7.634119, "volume": 7707}, "trend_line": 6.905047, "activity_lines": {"activity_5": 7.550131, "activity_10": 7.500787, "activity_20": 7.32091, "activity_30": 7.140693}, "trend_signal": 1, "fair_value": 7.908804, "relative_strength": 2.237579, "rate_of_change": 0.4727790465118071, "market_dynamics": 0.834471, "expectation": {"probability": 41.1619, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.634119, "high": 7.652923, "low": 7.427283, "close": 7.446086, "volume": 16673}, "trend_line": 6.937239, "activity_lines": {"activity_5": 7.520046, "activity_10": 7.495659, "activity_20": 7.351085, "activity_30": 7.175599}, "trend_signal": 1, "fair_value": 7.892284, "relative_strength": -1.542162, "rate_of_change": 0.46620971587883797, "market_dynamics": 0.73895, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.446086, "high": 7.615316, "low": 7.370873, "close": 7.521299, "volume": 16534}, "trend_line": 6.970207, "activity_lines": {"activity_5": 7.523806, "activity_10": 7.503864, "activity_20": 7.385558, "activity_30": 7.21328}, "trend_signal": 1, "fair_value": 7.877258, "relative_strength": 2.626909, "rate_of_change": 0.4752322934239448, "market_dynamics": 0.56919, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.540103, "high": 7.962343, "low": 7.5213, "close": 7.75027, "volume": 15546}, "trend_line": 7.014976, "activity_lines": {"activity_5": 7.597623, "activity_10": 7.553016, "activity_20": 7.437808, "activity_30": 7.263606}, "trend_signal": 1, "fair_value": 7.864206, "relative_strength": 2.902448, "rate_of_change": 0.6422908243614517, "market_dynamics": 0.48797, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75027, "high": 8.405766, "low": 7.75027, "close": 8.290091, "volume": 37258}, "trend_line": 7.081343, "activity_lines": {"activity_5": 7.836115, "activity_10": 7.694445, "activity_20": 7.53635, "activity_30": 7.345872}, "trend_signal": 1, "fair_value": 7.856133, "relative_strength": 7.940772, "rate_of_change": 0.9460759381072794, "market_dynamics": 0.56482, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29009, "high": 8.656396, "low": 8.270811, "close": 8.444324, "volume": 9712}, "trend_line": 7.154104, "activity_lines": {"activity_5": 8.074765, "activity_10": 7.847887, "activity_20": 7.641174, "activity_30": 7.433806}, "trend_signal": 1, "fair_value": 7.849048, "relative_strength": 9.974878, "rate_of_change": 1.0275028338551013, "market_dynamics": 0.884282, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.482883, "high": 8.656396, "low": 8.405766, "close": 8.405766, "volume": 8717}, "trend_line": 7.225581, "activity_lines": {"activity_5": 8.246549, "activity_10": 7.973776, "activity_20": 7.73417, "activity_30": 7.514559}, "trend_signal": 1, "fair_value": 7.842727, "relative_strength": 7.623803, "rate_of_change": 0.9991048494682183, "market_dynamics": 1.202656, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.425045, "high": 8.482883, "low": 8.290091, "close": 8.32865, "volume": 8686}, "trend_line": 7.290726, "activity_lines": {"activity_5": 8.328649, "activity_10": 8.070588, "activity_20": 7.811313, "activity_30": 7.585724}, "trend_signal": 1, "fair_value": 7.835153, "relative_strength": 5.70439, "rate_of_change": 0.9015883982201602, "market_dynamics": 1.473848, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.328649, "high": 9.041983, "low": 8.097297, "close": 8.463604, "volume": 16179}, "trend_line": 7.355982, "activity_lines": {"activity_5": 8.40191, "activity_10": 8.175549, "activity_20": 7.893344, "activity_30": 7.661394}, "trend_signal": 1, "fair_value": 7.826927, "relative_strength": 5.135652, "rate_of_change": 0.8950548957675787, "market_dynamics": 1.64893, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.502162, "high": 9.157658, "low": 8.502162, "close": 9.003424, "volume": 12053}, "trend_line": 7.430457, "activity_lines": {"activity_5": 8.607556, "activity_10": 8.361526, "activity_20": 8.017823, "activity_30": 7.767681}, "trend_signal": 1, "fair_value": 7.819632, "relative_strength": 10.277341, "rate_of_change": 1.0124413028743087, "market_dynamics": 1.720214, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.003423, "high": 9.292613, "low": 9.003423, "close": 9.157658, "volume": 9350}, "trend_line": 7.513207, "activity_lines": {"activity_5": 8.817058, "activity_10": 8.548597, "activity_20": 8.146799, "activity_30": 7.879113}, "trend_signal": 1, "fair_value": 7.812566, "relative_strength": 9.572774, "rate_of_change": 1.113659630894853, "market_dynamics": 1.782855, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.157658, "high": 9.292613, "low": 8.868469, "close": 9.003424, "volume": 11848}, "trend_line": 7.585175, "activity_lines": {"activity_5": 8.927592, "activity_10": 8.679926, "activity_20": 8.254011, "activity_30": 7.975256}, "trend_signal": 1, "fair_value": 7.802994, "relative_strength": 8.505919, "rate_of_change": 0.9578865589620936, "market_dynamics": 1.876604, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.003424, "high": 9.331172, "low": 8.984144, "close": 9.138378, "volume": 8450}, "trend_line": 7.667282, "activity_lines": {"activity_5": 9.043267, "activity_10": 8.807476, "activity_20": 8.366569, "activity_30": 8.075463}, "trend_signal": 1, "fair_value": 7.793528, "relative_strength": 10.61596, "rate_of_change": 1.0824667855389045, "market_dynamics": 1.821501, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.350451, "high": 10.073424, "low": 8.964866, "close": 9.687839, "volume": 11840}, "trend_line": 7.767705, "activity_lines": {"activity_5": 9.288115, "activity_10": 9.005527, "activity_20": 8.523578, "activity_30": 8.205821}, "trend_signal": 1, "fair_value": 7.788343, "relative_strength": 14.387553, "rate_of_change": 1.3097600949071673, "market_dynamics": 1.813246, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.62036, "high": 9.832433, "low": 9.369731, "close": 9.687839, "volume": 13959}, "trend_line": 7.873142, "activity_lines": {"activity_5": 9.451346, "activity_10": 9.16835, "activity_20": 8.669823, "activity_30": 8.329701}, "trend_signal": 1, "fair_value": 7.781388, "relative_strength": 13.522322, "rate_of_change": 1.3573764709138585, "market_dynamics": 1.828097, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.63964, "high": 9.977027, "low": 9.485406, "close": 9.687839, "volume": 9975}, "trend_line": 7.971685, "activity_lines": {"activity_5": 9.56895, "activity_10": 9.305758, "activity_20": 8.805213, "activity_30": 8.446778}, "trend_signal": 1, "fair_value": 7.772155, "relative_strength": 9.73228, "rate_of_change": 1.2516349889281848, "market_dynamics": 1.812968, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.736036, "high": 10.073423, "low": 9.581801, "close": 9.928829, "volume": 24051}, "trend_line": 8.082021, "activity_lines": {"activity_5": 9.731538, "activity_10": 9.464374, "activity_20": 8.952253, "activity_30": 8.573045}, "trend_signal": 1, "fair_value": 7.761433, "relative_strength": 11.504505, "rate_of_change": 1.3840988448489788, "market_dynamics": 1.928815, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.977028, "high": 9.977028, "low": 9.446847, "close": 9.832433, "volume": 12133}, "trend_line": 8.18789, "activity_lines": {"activity_5": 9.800301, "activity_10": 9.577771, "activity_20": 9.078916, "activity_30": 8.685975}, "trend_signal": 1, "fair_value": 7.751104, "relative_strength": 13.735433, "rate_of_change": 1.3099322558058215, "market_dynamics": 1.909995, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.880631, "high": 9.880631, "low": 9.523965, "close": 9.736036, "volume": 6149}, "trend_line": 8.293054, "activity_lines": {"activity_5": 9.790661, "activity_10": 9.6463, "activity_20": 9.184946, "activity_30": 8.785855}, "trend_signal": 1, "fair_value": 7.739651, "relative_strength": 11.587935, "rate_of_change": 1.2843846216790928, "market_dynamics": 1.70825, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.736037, "high": 9.784234, "low": 9.466126, "close": 9.562523, "volume": 9310}, "trend_line": 8.383032, "activity_lines": {"activity_5": 9.71997, "activity_10": 9.660146, "activity_20": 9.263904, "activity_30": 8.867757}, "trend_signal": 1, "fair_value": 7.727086, "relative_strength": 11.815899, "rate_of_change": 1.0849802738532794, "market_dynamics": 1.334834, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.543243, "high": 9.687838, "low": 8.964865, "close": 9.581801, "volume": 5270}, "trend_line": 8.446701, "activity_lines": {"activity_5": 9.66406, "activity_10": 9.667332, "activity_20": 9.334979, "activity_30": 8.945097}, "trend_signal": 1, "fair_value": 7.714645, "relative_strength": 13.066672, "rate_of_change": 0.7594984726289854, "market_dynamics": 0.764034, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.581802, "high": 9.784234, "low": 9.061261, "close": 9.784234, "volume": 21387}, "trend_line": 8.525266, "activity_lines": {"activity_5": 9.682697, "activity_10": 9.703612, "activity_20": 9.416058, "activity_30": 9.031389}, "trend_signal": 1, "fair_value": 7.704007, "relative_strength": 11.033337, "rate_of_change": 0.930126448183748, "market_dynamics": 0.461433, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.025225, "high": 10.073423, "low": 9.832433, "close": 10.073423, "volume": 12399}, "trend_line": 8.61159, "activity_lines": {"activity_5": 9.807369, "activity_10": 9.778275, "activity_20": 9.513544, "activity_30": 9.13127}, "trend_signal": 1, "fair_value": 7.693705, "relative_strength": 10.312495, "rate_of_change": 1.0125666460143226, "market_dynamics": 0.279541, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.121622, "high": 10.748198, "low": 10.073424, "close": 10.507207, "volume": 18111}, "trend_line": 8.714254, "activity_lines": {"activity_5": 10.06057, "activity_10": 9.914807, "activity_20": 9.640191, "activity_30": 9.253568}, "trend_signal": 1, "fair_value": 7.68163, "relative_strength": 13.064828, "rate_of_change": 1.1921607972511552, "market_dynamics": 0.428782, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.555405, "high": 10.940992, "low": 10.362612, "close": 10.700001, "volume": 18166}, "trend_line": 8.823972, "activity_lines": {"activity_5": 10.326625, "activity_10": 10.071496, "activity_20": 9.77207, "activity_30": 9.381681}, "trend_signal": 1, "fair_value": 7.680139, "relative_strength": 15.981256, "rate_of_change": 1.2590635985593155, "market_dynamics": 0.697594, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.15, "low": 9.1, "close": 9.78, "volume": 15065}, "trend_line": 8.906156, "activity_lines": {"activity_5": 10.21018, "activity_10": 10.042508, "activity_20": 9.804855, "activity_30": 9.44336}, "trend_signal": 1, "fair_value": 7.668437, "relative_strength": 4.152793, "rate_of_change": 0.9313719490497002, "market_dynamics": 0.444974, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.28, "close": 9.56, "volume": 12045}, "trend_line": 8.972233, "activity_lines": {"activity_5": 10.007189, "activity_10": 9.971844, "activity_20": 9.810327, "activity_30": 9.485543}, "trend_signal": 1, "fair_value": 7.662872, "relative_strength": 3.008512, "rate_of_change": 0.741925023545511, "market_dynamics": 0.13402, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 9.92, "low": 9.06, "close": 9.5, "volume": 19126}, "trend_line": 9.041323, "activity_lines": {"activity_5": 9.799147, "activity_10": 9.896978, "activity_20": 9.804588, "activity_30": 9.519593}, "trend_signal": 1, "fair_value": 7.661236, "relative_strength": 1.587197, "rate_of_change": 0.7700424186487466, "market_dynamics": -0.265139, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.48, "low": 9.06, "close": 9.14, "volume": 12109}, "trend_line": 9.09528, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.762701, "activity_20": 9.758986, "activity_30": 9.525959}, "trend_signal": 1, "fair_value": 7.657291, "relative_strength": -5.642559, "rate_of_change": 0.5967821302258582, "market_dynamics": -0.818083, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.76, "low": 9.08, "close": 9.4, "volume": 6898}, "trend_line": 9.157903, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.686534, "activity_20": 9.734924, "activity_30": 9.545619}, "trend_signal": 1, "fair_value": 7.654744, "relative_strength": -2.757417, "rate_of_change": 0.6885219586422687, "market_dynamics": -1.03082, "expectation": {"probability": 39.1724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1e77787-9ef0-4bb8-ad0d-9ad909d09292/", "share_image": "https://sharemaestro.com/terminal/f1e77787-9ef0-4bb8-ad0d-9ad909d09292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}