{"ticker": {"uuid": "f1eaaad1-596f-4fb5-8d4b-c9d30f725a71", "symbol": "LYWLD", "name": "Amundi MSCI World Swap II UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYWLD was broadly unchanged, moving from 437.60 to 437.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "437.60"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 436.414715, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 437.404995}, "trend_signal": 1, "fair_value": 361.317554, "relative_strength": -3.170957, "rate_of_change": 0.02212078259454256, "market_dynamics": -1.301618, "expectation": {"probability": 44.919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.892426, "high": 275.755341, "low": 274.892426, "close": 275.755341, "volume": 0}, "trend_line": 260.314864, "activity_lines": {"activity_5": 272.511359, "activity_10": 270.897644, "activity_20": 267.03492, "activity_30": 264.16185}, "trend_signal": 1, "fair_value": 235.577178, "relative_strength": 6.458599, "rate_of_change": 0.3152381463957123, "market_dynamics": 1.06216, "expectation": {"probability": 28.1956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.570343, "high": 283.809387, "low": 276.570343, "close": 283.809387, "volume": 0}, "trend_line": 261.41081, "activity_lines": {"activity_5": 276.640651, "activity_10": 273.478599, "activity_20": 268.869909, "activity_30": 265.677625}, "trend_signal": 1, "fair_value": 236.227124, "relative_strength": 8.065132, "rate_of_change": 0.4210078453299641, "market_dynamics": 1.194098, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.090271, "high": 283.090271, "low": 278.056499, "close": 278.39209, "volume": 112}, "trend_line": 262.167173, "activity_lines": {"activity_5": 277.915875, "activity_10": 274.724187, "activity_20": 270.062265, "activity_30": 266.773192}, "trend_signal": 1, "fair_value": 236.842343, "relative_strength": 7.364081, "rate_of_change": 0.28933883797688575, "market_dynamics": 1.353294, "expectation": {"probability": 29.3329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.864716, "high": 283.905304, "low": 277.864716, "close": 283.905304, "volume": 26043}, "trend_line": 263.023871, "activity_lines": {"activity_5": 280.555823, "activity_10": 276.790874, "activity_20": 271.732889, "activity_30": 268.175652}, "trend_signal": 1, "fair_value": 237.492904, "relative_strength": 8.656377, "rate_of_change": 0.3267754655156595, "market_dynamics": 1.373041, "expectation": {"probability": 30.0475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 283.953186, "high": 284.00116, "low": 278.87149, "close": 280.501495, "volume": 950}, "trend_line": 263.921963, "activity_lines": {"activity_5": 281.111938, "activity_10": 277.951041, "activity_20": 272.982775, "activity_30": 269.303241}, "trend_signal": 1, "fair_value": 238.106994, "relative_strength": 11.030803, "rate_of_change": 0.3414488565564529, "market_dynamics": 1.339797, "expectation": {"probability": 29.993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.207092, "high": 289.418457, "low": 279.207092, "close": 289.418457, "volume": 1}, "trend_line": 265.363382, "activity_lines": {"activity_5": 284.09385, "activity_10": 280.531123, "activity_20": 274.996287, "activity_30": 270.948176}, "trend_signal": 1, "fair_value": 238.778245, "relative_strength": 11.755794, "rate_of_change": 0.5461534855285978, "market_dynamics": 1.319064, "expectation": {"probability": 30.5946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 289.274628, "high": 292.055206, "low": 289.274628, "close": 291.048431, "volume": 0}, "trend_line": 266.887898, "activity_lines": {"activity_5": 286.708211, "activity_10": 283.028397, "activity_20": 277.007971, "activity_30": 272.605276}, "trend_signal": 1, "fair_value": 239.459944, "relative_strength": 11.090617, "rate_of_change": 0.5745012701111887, "market_dynamics": 1.270372, "expectation": {"probability": 31.4748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.569031, "high": 293.014008, "low": 290.569031, "close": 293.014008, "volume": 4}, "trend_line": 268.461953, "activity_lines": {"activity_5": 289.495162, "activity_10": 285.465528, "activity_20": 279.061661, "activity_30": 274.290831}, "trend_signal": 1, "fair_value": 240.154242, "relative_strength": 10.491909, "rate_of_change": 0.5897813320857235, "market_dynamics": 1.216601, "expectation": {"probability": 32.4731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.061951, "high": 293.061951, "low": 286.110535, "close": 288.21994, "volume": 15}, "trend_line": 269.785118, "activity_lines": {"activity_5": 289.709296, "activity_10": 286.636153, "activity_20": 280.473174, "activity_30": 275.56554}, "trend_signal": 1, "fair_value": 240.81781, "relative_strength": 10.570774, "rate_of_change": 0.49286872318924735, "market_dynamics": 1.183234, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.213165, "high": 287.500854, "low": 284.48056, "close": 284.48056, "volume": 197}, "trend_line": 270.694395, "activity_lines": {"activity_5": 288.389327, "activity_10": 286.789563, "activity_20": 281.359621, "activity_30": 276.513633}, "trend_signal": 1, "fair_value": 241.457407, "relative_strength": 9.139588, "rate_of_change": 0.3370374936693041, "market_dynamics": 1.017288, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 284.576416, "high": 284.576416, "low": 277.529175, "close": 277.529175, "volume": 376}, "trend_line": 271.371959, "activity_lines": {"activity_5": 284.486959, "activity_10": 285.457685, "activity_20": 281.441579, "activity_30": 276.954587}, "trend_signal": 1, "fair_value": 242.052444, "relative_strength": 8.671441, "rate_of_change": 0.25030588461206155, "market_dynamics": 0.608973, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 277.529175, "high": 281.076752, "low": 277.529175, "close": 278.775604, "volume": 0}, "trend_line": 272.091072, "activity_lines": {"activity_5": 281.792686, "activity_10": 284.32018, "activity_20": 281.579921, "activity_30": 277.432241}, "trend_signal": 1, "fair_value": 242.655471, "relative_strength": 7.84355, "rate_of_change": 0.2649916382849243, "market_dynamics": 0.13258, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.076752, "high": 286.97345, "low": 281.076752, "close": 286.97345, "volume": 122}, "trend_line": 272.704712, "activity_lines": {"activity_5": 282.649217, "activity_10": 284.764715, "activity_20": 282.431209, "activity_30": 278.392395}, "trend_signal": 1, "fair_value": 243.311048, "relative_strength": 9.560607, "rate_of_change": 0.22552742928660863, "market_dynamics": -0.186819, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 286.925568, "high": 286.925568, "low": 282.323242, "close": 283.473785, "volume": 700}, "trend_line": 273.366293, "activity_lines": {"activity_5": 282.741896, "activity_10": 284.416923, "activity_20": 282.860847, "activity_30": 279.087173}, "trend_signal": 1, "fair_value": 243.944192, "relative_strength": 9.230184, "rate_of_change": 0.24259976849978757, "market_dynamics": -0.465271, "expectation": {"probability": 33.7379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 284.192932, "high": 285.631134, "low": 284.192932, "close": 284.768219, "volume": 0}, "trend_line": 274.107778, "activity_lines": {"activity_5": 283.582465, "activity_10": 284.312328, "activity_20": 283.340484, "activity_30": 279.822782}, "trend_signal": 1, "fair_value": 244.585633, "relative_strength": 7.054823, "rate_of_change": 0.2712422924797139, "market_dynamics": -0.497565, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 284.384691, "high": 284.384691, "low": 277.433287, "close": 277.529175, "volume": 101683}, "trend_line": 274.81091, "activity_lines": {"activity_5": 281.990841, "activity_10": 282.813966, "activity_20": 283.057635, "activity_30": 280.043517}, "trend_signal": 1, "fair_value": 245.18067, "relative_strength": 5.849128, "rate_of_change": 0.25651661734311765, "market_dynamics": -0.498141, "expectation": {"probability": 34.5136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.001801, "high": 277.001801, "low": 272.687103, "close": 274.844452, "volume": 4072}, "trend_line": 275.287122, "activity_lines": {"activity_5": 279.504309, "activity_10": 281.043642, "activity_20": 282.476409, "activity_30": 280.045681}, "trend_signal": 1, "fair_value": 245.758497, "relative_strength": 5.072449, "rate_of_change": 0.17328715224589603, "market_dynamics": -0.680781, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.227975, "high": 275.323862, "low": 268.468353, "close": 272.351532, "volume": 1510}, "trend_line": 275.897567, "activity_lines": {"activity_5": 276.448881, "activity_10": 279.114678, "activity_20": 281.625573, "activity_30": 279.856288}, "trend_signal": 1, "fair_value": 246.320344, "relative_strength": 5.085721, "rate_of_change": 0.22174847685027932, "market_dynamics": -0.813326, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 273.118591, "high": 278.535889, "low": 273.118591, "close": 275.371826, "volume": 0}, "trend_line": 276.651835, "activity_lines": {"activity_5": 275.375012, "activity_10": 278.110539, "activity_20": 281.057361, "activity_30": 279.822369}, "trend_signal": 0, "fair_value": 246.901552, "relative_strength": 5.382498, "rate_of_change": 0.27338697046212973, "market_dynamics": -0.928562, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.618286, "high": 278.008575, "low": 269.954468, "close": 269.954468, "volume": 1760}, "trend_line": 277.1648, "activity_lines": {"activity_5": 273.035488, "activity_10": 276.355028, "activity_20": 279.946045, "activity_30": 279.390281}, "trend_signal": 0, "fair_value": 247.448033, "relative_strength": 8.471965, "rate_of_change": 0.18541897616547828, "market_dynamics": -1.036197, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 269.235382, "high": 269.235382, "low": 263.530457, "close": 263.530457, "volume": 5}, "trend_line": 277.134439, "activity_lines": {"activity_5": 269.54221, "activity_10": 273.695626, "activity_20": 278.234104, "activity_30": 278.510646}, "trend_signal": 0, "fair_value": 247.953335, "relative_strength": 5.871218, "rate_of_change": -0.010954132703729916, "market_dynamics": -1.087919, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.105743, "high": 273.502126, "low": 264.105743, "close": 273.166534, "volume": 1612}, "trend_line": 277.422085, "activity_lines": {"activity_5": 270.194206, "activity_10": 273.04276, "activity_20": 277.498098, "activity_30": 278.254652}, "trend_signal": 0, "fair_value": 248.520406, "relative_strength": 6.747957, "rate_of_change": 0.10379294649843038, "market_dynamics": -1.09948, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.960602, "high": 278.775604, "low": 276.57037, "close": 276.762115, "volume": 1047}, "trend_line": 277.700141, "activity_lines": {"activity_5": 272.15659, "activity_10": 273.145619, "activity_20": 277.15521, "activity_30": 278.212073}, "trend_signal": 0, "fair_value": 249.110526, "relative_strength": 8.089127, "rate_of_change": 0.10022850199543137, "market_dynamics": -1.051364, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.590607, "high": 287.644653, "low": 279.590607, "close": 286.685852, "volume": 9}, "trend_line": 278.320175, "activity_lines": {"activity_5": 277.132847, "activity_10": 275.238455, "activity_20": 277.7652, "activity_30": 278.791797}, "trend_signal": 0, "fair_value": 249.76426, "relative_strength": 9.720445, "rate_of_change": 0.2232746435660011, "market_dynamics": -0.755363, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.507568, "high": 289.993744, "low": 288.507568, "close": 289.993744, "volume": 153}, "trend_line": 279.005728, "activity_lines": {"activity_5": 282.457467, "activity_10": 277.874324, "activity_20": 278.676988, "activity_30": 279.54493}, "trend_signal": 0, "fair_value": 250.439198, "relative_strength": 9.211872, "rate_of_change": 0.24631811186521793, "market_dynamics": -0.35662, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.137543, "high": 291.95929, "low": 290.137543, "close": 291.623749, "volume": 368}, "trend_line": 279.774378, "activity_lines": {"activity_5": 286.989469, "activity_10": 280.711548, "activity_20": 279.698812, "activity_30": 280.358996}, "trend_signal": 0, "fair_value": 251.124585, "relative_strength": 9.425238, "rate_of_change": 0.2754961360506679, "market_dynamics": 0.052109, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.438736, "high": 292.58255, "low": 290.856689, "close": 292.58255, "volume": 45}, "trend_line": 280.590969, "activity_lines": {"activity_5": 289.968186, "activity_10": 283.466835, "activity_20": 280.80145, "activity_30": 281.18533}, "trend_signal": 1, "fair_value": 251.807389, "relative_strength": 7.658946, "rate_of_change": 0.29187483351315313, "market_dynamics": 0.392951, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.397522, "high": 301.514648, "low": 293.397522, "close": 301.514648, "volume": 0}, "trend_line": 281.598228, "activity_lines": {"activity_5": 294.629868, "activity_10": 287.523629, "activity_20": 282.747459, "activity_30": 282.535244}, "trend_signal": 1, "fair_value": 252.547449, "relative_strength": 9.404823, "rate_of_change": 0.35897769753239395, "market_dynamics": 0.603939, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.563232, "high": 304.236237, "low": 301.563232, "close": 304.236237, "volume": 1}, "trend_line": 282.75054, "activity_lines": {"activity_5": 298.548578, "activity_10": 291.545018, "activity_20": 284.912187, "activity_30": 283.995761}, "trend_signal": 1, "fair_value": 253.304956, "relative_strength": 10.382105, "rate_of_change": 0.409204279509882, "market_dynamics": 0.733762, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.402649, "high": 306.131622, "low": 305.402649, "close": 306.131622, "volume": 2389}, "trend_line": 283.87814, "activity_lines": {"activity_5": 301.929057, "activity_10": 295.386216, "activity_20": 287.18116, "activity_30": 285.504218}, "trend_signal": 1, "fair_value": 254.074613, "relative_strength": 10.827573, "rate_of_change": 0.39879676268698644, "market_dynamics": 0.878906, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.875428, "high": 302.875428, "low": 301.563232, "close": 301.563232, "volume": 97}, "trend_line": 284.738403, "activity_lines": {"activity_5": 302.71088, "activity_10": 297.739031, "activity_20": 288.911947, "activity_30": 286.645192}, "trend_signal": 1, "fair_value": 254.814985, "relative_strength": 8.312839, "rate_of_change": 0.3030395366124464, "market_dynamics": 0.950859, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.494019, "high": 304.72226, "low": 300.494019, "close": 304.72226, "volume": 72}, "trend_line": 285.435499, "activity_lines": {"activity_5": 303.883081, "activity_10": 299.974709, "activity_20": 290.829147, "activity_30": 287.934473}, "trend_signal": 1, "fair_value": 255.575607, "relative_strength": 8.68621, "rate_of_change": 0.24481980395176542, "market_dynamics": 0.944342, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.868042, "high": 304.868042, "low": 301.271637, "close": 304.187653, "volume": 17}, "trend_line": 286.295351, "activity_lines": {"activity_5": 304.067765, "activity_10": 301.539446, "activity_20": 292.571876, "activity_30": 289.144289}, "trend_signal": 1, "fair_value": 256.332803, "relative_strength": 8.855916, "rate_of_change": 0.30124213807056616, "market_dynamics": 0.90728, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 307.784058, "high": 310.21405, "low": 307.055023, "close": 309.096222, "volume": 32}, "trend_line": 287.135048, "activity_lines": {"activity_5": 305.710439, "activity_10": 303.498004, "activity_20": 294.700116, "activity_30": 290.615313}, "trend_signal": 1, "fair_value": 257.121463, "relative_strength": 7.917814, "rate_of_change": 0.29329746259135064, "market_dynamics": 0.879391, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.311218, "high": 312.595428, "low": 309.776672, "close": 312.595428, "volume": 0}, "trend_line": 288.204846, "activity_lines": {"activity_5": 308.195516, "activity_10": 305.685319, "activity_20": 297.039602, "activity_30": 292.257918}, "trend_signal": 1, "fair_value": 257.932555, "relative_strength": 10.250649, "rate_of_change": 0.3725766002623238, "market_dynamics": 0.971775, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 312.449634, "high": 315.12265, "low": 311.81781, "close": 315.12265, "volume": 169}, "trend_line": 289.061653, "activity_lines": {"activity_5": 311.09208, "activity_10": 307.92119, "activity_20": 299.487265, "activity_30": 293.994551}, "trend_signal": 1, "fair_value": 258.759846, "relative_strength": 12.2217, "rate_of_change": 0.2972909761552044, "market_dynamics": 1.075829, "expectation": {"probability": 45.1443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 317.844238, "high": 318.184448, "low": 313.907654, "close": 318.184448, "volume": 104}, "trend_line": 289.966187, "activity_lines": {"activity_5": 314.105281, "activity_10": 310.286499, "activity_20": 302.047511, "activity_30": 295.873441}, "trend_signal": 1, "fair_value": 259.606765, "relative_strength": 10.713341, "rate_of_change": 0.3129207871789249, "market_dynamics": 1.219424, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.74704, "high": 321.926666, "low": 315.608673, "close": 321.926666, "volume": 0}, "trend_line": 290.929942, "activity_lines": {"activity_5": 317.46841, "activity_10": 312.866722, "activity_20": 304.757778, "activity_30": 297.935407}, "trend_signal": 1, "fair_value": 260.477672, "relative_strength": 9.780667, "rate_of_change": 0.33236806331491053, "market_dynamics": 1.32648, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 321.635048, "high": 323.579041, "low": 321.246246, "close": 323.579041, "volume": 52}, "trend_line": 292.108578, "activity_lines": {"activity_5": 320.199729, "activity_10": 315.376249, "activity_20": 307.389343, "activity_30": 300.041801}, "trend_signal": 1, "fair_value": 261.359171, "relative_strength": 9.967847, "rate_of_change": 0.40512708726282975, "market_dynamics": 1.383779, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.502472, "high": 327.418457, "low": 322.947235, "close": 327.418457, "volume": 27}, "trend_line": 293.539842, "activity_lines": {"activity_5": 323.245333, "activity_10": 318.232164, "activity_20": 310.157007, "activity_30": 302.319857}, "trend_signal": 1, "fair_value": 262.265282, "relative_strength": 9.437808, "rate_of_change": 0.4899767099615947, "market_dynamics": 1.414305, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 324.891266, "high": 328.293243, "low": 324.891266, "close": 325.182861, "volume": 4}, "trend_line": 295.128298, "activity_lines": {"activity_5": 324.557536, "activity_10": 320.294574, "activity_20": 312.43812, "activity_30": 304.361343}, "trend_signal": 1, "fair_value": 263.157062, "relative_strength": 8.094022, "rate_of_change": 0.541138125978807, "market_dynamics": 1.392939, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.22403, "high": 332.910248, "low": 326.640839, "close": 331.500854, "volume": 150}, "trend_line": 296.885806, "activity_lines": {"activity_5": 327.305056, "activity_10": 323.076263, "activity_20": 315.027363, "activity_30": 306.707959}, "trend_signal": 1, "fair_value": 264.089342, "relative_strength": 10.0519, "rate_of_change": 0.5955064329344758, "market_dynamics": 1.333854, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.355042, "high": 332.375671, "low": 331.355042, "close": 332.375671, "volume": 53}, "trend_line": 298.399214, "activity_lines": {"activity_5": 329.456421, "activity_10": 325.530125, "activity_20": 317.42214, "activity_30": 308.997628}, "trend_signal": 1, "fair_value": 265.02723, "relative_strength": 9.236832, "rate_of_change": 0.5097609819716238, "market_dynamics": 1.24437, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.022278, "high": 332.424286, "low": 329.022278, "close": 329.070831, "volume": 55}, "trend_line": 299.919115, "activity_lines": {"activity_5": 329.809572, "activity_10": 326.870598, "activity_20": 319.237344, "activity_30": 310.976442}, "trend_signal": 1, "fair_value": 265.943933, "relative_strength": 9.944932, "rate_of_change": 0.509351542728931, "market_dynamics": 1.136316, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 330.091461, "high": 330.091461, "low": 325.668823, "close": 325.668823, "volume": 0}, "trend_line": 301.282469, "activity_lines": {"activity_5": 328.662601, "activity_10": 327.229349, "activity_20": 320.526713, "activity_30": 312.637713}, "trend_signal": 1, "fair_value": 266.838828, "relative_strength": 9.518685, "rate_of_change": 0.45457389403140086, "market_dynamics": 0.983963, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.745453, "high": 324.745453, "low": 316.775024, "close": 316.775024, "volume": 20}, "trend_line": 302.590664, "activity_lines": {"activity_5": 324.667673, "activity_10": 325.733348, "activity_20": 320.799173, "activity_30": 313.637233}, "trend_signal": 1, "fair_value": 267.676712, "relative_strength": 6.946214, "rate_of_change": 0.43420880223867653, "market_dynamics": 0.540615, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.163826, "high": 322.704254, "low": 316.677826, "close": 322.704254, "volume": 53}, "trend_line": 304.18599, "activity_lines": {"activity_5": 323.209678, "activity_10": 325.285346, "activity_20": 321.516554, "activity_30": 314.934884}, "trend_signal": 1, "fair_value": 268.552603, "relative_strength": 8.100146, "rate_of_change": 0.5272224790121085, "market_dynamics": 0.177301, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 323.822021, "high": 325.328674, "low": 321.732239, "close": 325.328674, "volume": 13}, "trend_line": 305.951895, "activity_lines": {"activity_5": 323.212929, "activity_10": 325.232332, "activity_20": 322.340442, "activity_30": 316.298928}, "trend_signal": 1, "fair_value": 269.445318, "relative_strength": 9.221021, "rate_of_change": 0.580534626200232, "market_dynamics": -0.18683, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.758667, "high": 331.695251, "low": 327.758667, "close": 331.695251, "volume": 35}, "trend_line": 307.829343, "activity_lines": {"activity_5": 325.808172, "activity_10": 326.275024, "activity_20": 323.657271, "activity_30": 317.95979}, "trend_signal": 1, "fair_value": 270.378844, "relative_strength": 6.413373, "rate_of_change": 0.6136415661030684, "market_dynamics": -0.401559, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 332.035469, "high": 337.284271, "low": 332.035469, "close": 336.846863, "volume": 314}, "trend_line": 310.059089, "activity_lines": {"activity_5": 329.945658, "activity_10": 328.106804, "activity_20": 325.333973, "activity_30": 319.831888}, "trend_signal": 1, "fair_value": 271.345393, "relative_strength": 5.16807, "rate_of_change": 0.7243448523359183, "market_dynamics": -0.212614, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 337.38147, "high": 337.72168, "low": 335.291687, "close": 335.291687, "volume": 430}, "trend_line": 312.45113, "activity_lines": {"activity_5": 332.819549, "activity_10": 329.4844, "activity_20": 326.7163, "activity_30": 321.459797}, "trend_signal": 1, "fair_value": 272.301974, "relative_strength": 5.271388, "rate_of_change": 0.7714790776541327, "market_dynamics": -0.110409, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.846863, "high": 336.846863, "low": 331.79248, "close": 331.938263, "volume": 346}, "trend_line": 314.410188, "activity_lines": {"activity_5": 333.341189, "activity_10": 330.068485, "activity_20": 327.618641, "activity_30": 322.717032}, "trend_signal": 1, "fair_value": 273.237058, "relative_strength": 3.330289, "rate_of_change": 0.626996612238217, "market_dynamics": -0.066178, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.243042, "high": 339.276855, "low": 334.173828, "close": 339.033875, "volume": 0}, "trend_line": 316.485913, "activity_lines": {"activity_5": 335.612431, "activity_10": 331.934729, "activity_20": 329.067154, "activity_30": 324.305657}, "trend_signal": 1, "fair_value": 274.217626, "relative_strength": 3.118142, "rate_of_change": 0.6601964819282438, "market_dynamics": -0.056929, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 338.450653, "high": 342.630249, "low": 337.284271, "close": 339.228241, "volume": 0}, "trend_line": 318.237326, "activity_lines": {"activity_5": 337.034782, "activity_10": 333.715254, "activity_20": 330.368245, "activity_30": 325.772904}, "trend_signal": 1, "fair_value": 275.199441, "relative_strength": 4.734489, "rate_of_change": 0.5533936671614239, "market_dynamics": -0.150037, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 339.714264, "high": 343.456482, "low": 339.714264, "close": 341.463867, "volume": 1}, "trend_line": 319.952997, "activity_lines": {"activity_5": 338.700142, "activity_10": 335.717576, "activity_20": 331.738766, "activity_30": 327.27139}, "trend_signal": 1, "fair_value": 276.195586, "relative_strength": 5.430505, "rate_of_change": 0.5391168350880331, "market_dynamics": -0.150186, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 343.019073, "high": 343.55368, "low": 342.095673, "close": 343.55368, "volume": 1006}, "trend_line": 321.683994, "activity_lines": {"activity_5": 340.754307, "activity_10": 337.812681, "activity_20": 333.170848, "activity_30": 328.794015}, "trend_signal": 1, "fair_value": 277.205128, "relative_strength": 5.981386, "rate_of_change": 0.5410160293013295, "market_dynamics": 0.015818, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.144257, "high": 347.78186, "low": 341.366669, "close": 347.78186, "volume": 23}, "trend_line": 323.523971, "activity_lines": {"activity_5": 343.667065, "activity_10": 340.189662, "activity_20": 334.870229, "activity_30": 330.477748}, "trend_signal": 1, "fair_value": 278.225912, "relative_strength": 6.93426, "rate_of_change": 0.5719827639295082, "market_dynamics": 0.161142, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 348.559479, "high": 353.856842, "low": 348.559479, "close": 353.856842, "volume": 270}, "trend_line": 325.268711, "activity_lines": {"activity_5": 347.548578, "activity_10": 343.215229, "activity_20": 337.007239, "activity_30": 332.434708}, "trend_signal": 1, "fair_value": 279.285637, "relative_strength": 5.450746, "rate_of_change": 0.5392923419575543, "market_dynamics": 0.492146, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.516663, "high": 353.613861, "low": 346.080872, "close": 346.080872, "volume": 524}, "trend_line": 326.663532, "activity_lines": {"activity_5": 347.849902, "activity_10": 344.308289, "activity_20": 338.251632, "activity_30": 333.777428}, "trend_signal": 1, "fair_value": 280.295517, "relative_strength": 4.575607, "rate_of_change": 0.4288211416683048, "market_dynamics": 0.675852, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.004272, "high": 349.823059, "low": 339.957275, "close": 342.290039, "volume": 10}, "trend_line": 327.868813, "activity_lines": {"activity_5": 346.430774, "activity_10": 344.450549, "activity_20": 339.027841, "activity_30": 334.785589}, "trend_signal": 1, "fair_value": 281.281097, "relative_strength": 2.704652, "rate_of_change": 0.36896711200686266, "market_dynamics": 0.65955, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 342.192841, "high": 347.684662, "low": 338.159058, "close": 338.159058, "volume": 3694}, "trend_line": 329.088674, "activity_lines": {"activity_5": 343.579574, "activity_10": 343.742756, "activity_20": 339.339807, "activity_30": 335.449476}, "trend_signal": 1, "fair_value": 282.240196, "relative_strength": 4.407205, "rate_of_change": 0.3720576497771495, "market_dynamics": 0.506906, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 325.280049, "high": 334.514069, "low": 324.648254, "close": 334.514069, "volume": 1488}, "trend_line": 330.081734, "activity_lines": {"activity_5": 339.873019, "activity_10": 342.320103, "activity_20": 339.24284, "activity_30": 335.799502}, "trend_signal": 1, "fair_value": 282.529837, "relative_strength": 3.181953, "rate_of_change": 0.30176061300728846, "market_dynamics": -0.013582, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.458057, "high": 348.510884, "low": 336.458057, "close": 348.267883, "volume": 561}, "trend_line": 331.551075, "activity_lines": {"activity_5": 341.635588, "activity_10": 343.351311, "activity_20": 340.441411, "activity_30": 336.972802}, "trend_signal": 1, "fair_value": 282.952654, "relative_strength": 4.361337, "rate_of_change": 0.4451445956109897, "market_dynamics": -0.273871, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 351.475494, "high": 355.606476, "low": 351.475494, "close": 355.606476, "volume": 298}, "trend_line": 333.101417, "activity_lines": {"activity_5": 346.216952, "activity_10": 345.548917, "activity_20": 342.263218, "activity_30": 338.524763}, "trend_signal": 1, "fair_value": 283.370902, "relative_strength": 4.943095, "rate_of_change": 0.46760276678336826, "market_dynamics": -0.316093, "expectation": {"probability": 55.3298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 355.071838, "high": 356.092499, "low": 354.828857, "close": 356.092499, "volume": 403}, "trend_line": 334.551319, "activity_lines": {"activity_5": 350.325283, "activity_10": 347.537105, "activity_20": 344.004953, "activity_30": 340.008059}, "trend_signal": 1, "fair_value": 283.772161, "relative_strength": 4.134828, "rate_of_change": 0.43527344106133053, "market_dynamics": -0.18462, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 356.092499, "high": 356.092499, "low": 344.963074, "close": 344.963074, "volume": 31}, "trend_line": 335.546, "activity_lines": {"activity_5": 349.803642, "activity_10": 347.235786, "activity_20": 344.541869, "activity_30": 340.679785}, "trend_signal": 1, "fair_value": 284.107479, "relative_strength": 5.129804, "rate_of_change": 0.29731791313009714, "market_dynamics": -0.127954, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.963074, "high": 354.391479, "low": 343.262054, "close": 354.391479, "volume": 48}, "trend_line": 336.752901, "activity_lines": {"activity_5": 351.971202, "activity_10": 348.623097, "activity_20": 345.842499, "activity_30": 341.895622}, "trend_signal": 1, "fair_value": 284.521839, "relative_strength": 6.547174, "rate_of_change": 0.35968272606438945, "market_dynamics": -0.132444, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.245697, "high": 359.202881, "low": 354.245697, "close": 358.27951, "volume": 1639}, "trend_line": 337.964663, "activity_lines": {"activity_5": 354.109611, "activity_10": 350.597148, "activity_20": 347.362525, "activity_30": 343.284435}, "trend_signal": 1, "fair_value": 284.980027, "relative_strength": 8.284018, "rate_of_change": 0.3598371376761992, "market_dynamics": -0.125348, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.126282, "high": 362.653473, "low": 360.126282, "close": 362.653473, "volume": 0}, "trend_line": 339.267144, "activity_lines": {"activity_5": 357.038566, "activity_10": 353.286053, "activity_20": 349.142211, "activity_30": 344.877262}, "trend_signal": 1, "fair_value": 285.513962, "relative_strength": 6.580294, "rate_of_change": 0.3853896997509471, "market_dynamics": -0.132238, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.070282, "high": 362.070282, "low": 359.057068, "close": 359.348694, "volume": 24}, "trend_line": 340.331485, "activity_lines": {"activity_5": 358.396128, "activity_10": 355.072769, "activity_20": 350.459737, "activity_30": 346.172846}, "trend_signal": 1, "fair_value": 286.003608, "relative_strength": 7.337058, "rate_of_change": 0.31371767612133206, "market_dynamics": 0.038065, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.341278, "high": 364.597473, "low": 360.174866, "close": 364.597473, "volume": 2}, "trend_line": 341.645305, "activity_lines": {"activity_5": 361.286204, "activity_10": 357.503652, "activity_20": 352.169994, "activity_30": 347.738393}, "trend_signal": 1, "fair_value": 286.490593, "relative_strength": 7.147576, "rate_of_change": 0.38604127384806053, "market_dynamics": 0.179832, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 366.298492, "high": 366.298492, "low": 364.257294, "close": 366.249878, "volume": 0}, "trend_line": 342.803606, "activity_lines": {"activity_5": 363.418121, "activity_10": 359.754272, "activity_20": 353.898072, "activity_30": 349.325785}, "trend_signal": 1, "fair_value": 286.957564, "relative_strength": 5.862717, "rate_of_change": 0.3390361240292749, "market_dynamics": 0.220484, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.014282, "high": 364.014282, "low": 361.730072, "close": 363.431061, "volume": 0}, "trend_line": 343.838786, "activity_lines": {"activity_5": 363.819873, "activity_10": 360.915366, "activity_20": 355.194302, "activity_30": 350.656589}, "trend_signal": 1, "fair_value": 287.404065, "relative_strength": 5.966453, "rate_of_change": 0.3019746530904419, "market_dynamics": 0.25589, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.431061, "high": 363.431061, "low": 356.67569, "close": 359.202881, "volume": 26}, "trend_line": 344.843187, "activity_lines": {"activity_5": 362.468795, "activity_10": 361.032006, "activity_20": 355.971671, "activity_30": 351.647821}, "trend_signal": 1, "fair_value": 287.776052, "relative_strength": 6.326233, "rate_of_change": 0.29211393271961267, "market_dynamics": 0.297693, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.793488, "high": 370.089299, "low": 357.793488, "close": 370.04071, "volume": 6309}, "trend_line": 346.32225, "activity_lines": {"activity_5": 364.960366, "activity_10": 363.053771, "activity_20": 357.686098, "activity_30": 353.273467}, "trend_signal": 1, "fair_value": 288.237317, "relative_strength": 10.719726, "rate_of_change": 0.428908865176448, "market_dynamics": 0.515547, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 371.012702, "high": 371.304291, "low": 363.042282, "close": 363.236694, "volume": 1630}, "trend_line": 347.870973, "activity_lines": {"activity_5": 364.47113, "activity_10": 363.584839, "activity_20": 358.616442, "activity_30": 354.364722}, "trend_signal": 1, "fair_value": 288.638463, "relative_strength": 9.940434, "rate_of_change": 0.44719130809527696, "market_dynamics": 0.582322, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.597473, "high": 367.124695, "low": 362.799286, "close": 367.124695, "volume": 1153}, "trend_line": 349.351654, "activity_lines": {"activity_5": 365.368614, "activity_10": 364.490568, "activity_20": 359.823344, "activity_30": 355.606897}, "trend_signal": 1, "fair_value": 289.125745, "relative_strength": 9.92072, "rate_of_change": 0.4256408596643687, "market_dynamics": 0.561189, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369.603302, "high": 372.470703, "low": 368.534088, "close": 372.470703, "volume": 22}, "trend_line": 350.923055, "activity_lines": {"activity_5": 367.989779, "activity_10": 366.136785, "activity_20": 361.447281, "activity_30": 357.098449}, "trend_signal": 1, "fair_value": 289.675502, "relative_strength": 10.705035, "rate_of_change": 0.44980494066874527, "market_dynamics": 0.650062, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.248314, "high": 377.330719, "low": 372.567902, "close": 377.330719, "volume": 4404}, "trend_line": 352.444237, "activity_lines": {"activity_5": 371.628306, "activity_10": 368.40862, "activity_20": 363.445439, "activity_30": 358.802169}, "trend_signal": 1, "fair_value": 290.199342, "relative_strength": 11.572513, "rate_of_change": 0.43348021121040636, "market_dynamics": 0.617179, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.358704, "high": 376.358704, "low": 374.719696, "close": 374.719696, "volume": 2585}, "trend_line": 353.706665, "activity_lines": {"activity_5": 373.18797, "activity_10": 369.938865, "activity_20": 365.046119, "activity_30": 360.239296}, "trend_signal": 1, "fair_value": 290.702523, "relative_strength": 11.237182, "rate_of_change": 0.3581922663130394, "market_dynamics": 0.772125, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.386688, "high": 373.880402, "low": 354.87289, "close": 359.118744, "volume": 96}, "trend_line": 354.5009, "activity_lines": {"activity_5": 369.235384, "activity_10": 368.3531, "activity_20": 365.006567, "activity_30": 360.588462}, "trend_signal": 1, "fair_value": 291.092124, "relative_strength": 9.193233, "rate_of_change": 0.22454623522573844, "market_dynamics": 0.383978, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.536858, "high": 367.017975, "low": 363.660767, "close": 367.017975, "volume": 8}, "trend_line": 355.670224, "activity_lines": {"activity_5": 368.190405, "activity_10": 368.303172, "activity_20": 365.619515, "activity_30": 361.396015}, "trend_signal": 1, "fair_value": 291.507625, "relative_strength": 9.322275, "rate_of_change": 0.329850784581934, "market_dynamics": 0.019375, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.277405, "high": 366.277405, "low": 362.772095, "close": 362.772095, "volume": 32}, "trend_line": 356.461498, "activity_lines": {"activity_5": 365.737248, "activity_10": 367.467301, "activity_20": 365.673313, "activity_30": 361.8542}, "trend_signal": 1, "fair_value": 291.934822, "relative_strength": 7.432105, "rate_of_change": 0.22247406350214663, "market_dynamics": -0.542981, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 368.992771, "high": 370.473877, "low": 359.266846, "close": 359.266846, "volume": 660}, "trend_line": 357.129452, "activity_lines": {"activity_5": 362.762248, "activity_10": 366.006093, "activity_20": 365.324211, "activity_30": 362.035191}, "trend_signal": 1, "fair_value": 292.351013, "relative_strength": 4.648971, "rate_of_change": 0.18738461341482912, "market_dynamics": -1.160556, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.180695, "high": 369.535839, "low": 358.180695, "close": 369.486481, "volume": 2178}, "trend_line": 358.063539, "activity_lines": {"activity_5": 364.398051, "activity_10": 366.401837, "activity_20": 365.930976, "activity_30": 362.832418}, "trend_signal": 1, "fair_value": 292.89425, "relative_strength": 5.598701, "rate_of_change": 0.2615541772791051, "market_dynamics": -1.031619, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.078886, "high": 378.471832, "low": 370.078886, "close": 378.471832, "volume": 3438}, "trend_line": 359.227477, "activity_lines": {"activity_5": 369.377852, "activity_10": 368.441358, "activity_20": 367.329708, "activity_30": 364.149082}, "trend_signal": 1, "fair_value": 293.545761, "relative_strength": 5.297774, "rate_of_change": 0.3250646528408552, "market_dynamics": -0.793654, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.103088, "high": 378.916168, "low": 372.103088, "close": 378.916168, "volume": 2547}, "trend_line": 360.265287, "activity_lines": {"activity_5": 373.21556, "activity_10": 370.284665, "activity_20": 368.611192, "activity_30": 365.419321}, "trend_signal": 1, "fair_value": 294.158192, "relative_strength": 2.675607, "rate_of_change": 0.28890050634962394, "market_dynamics": -0.454502, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.276398, "high": 377.879414, "low": 370.276398, "close": 377.385712, "volume": 3494}, "trend_line": 361.049583, "activity_lines": {"activity_5": 375.749902, "activity_10": 371.635317, "activity_20": 369.630135, "activity_30": 366.523864}, "trend_signal": 1, "fair_value": 294.741205, "relative_strength": 2.186965, "rate_of_change": 0.21769957536874304, "market_dynamics": -0.103023, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.237579, "high": 381.680878, "low": 376.250172, "close": 381.680878, "volume": 1573}, "trend_line": 362.23625, "activity_lines": {"activity_5": 378.741726, "activity_10": 373.677545, "activity_20": 370.967159, "activity_30": 367.854915}, "trend_signal": 1, "fair_value": 295.403334, "relative_strength": 1.25974, "rate_of_change": 0.3286714777897971, "market_dynamics": 0.122742, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 382.717682, "high": 382.717682, "low": 379.952942, "close": 379.952942, "volume": 282}, "trend_line": 363.49168, "activity_lines": {"activity_5": 379.663302, "activity_10": 375.326508, "activity_20": 372.049011, "activity_30": 368.997928}, "trend_signal": 1, "fair_value": 296.065848, "relative_strength": -0.132882, "rate_of_change": 0.3465776823826964, "market_dynamics": 0.186785, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.867798, "high": 375.509613, "low": 368.104094, "close": 369.881439, "volume": 4235}, "trend_line": 364.549093, "activity_lines": {"activity_5": 376.529946, "activity_10": 375.049139, "activity_20": 372.073556, "activity_30": 369.41017}, "trend_signal": 1, "fair_value": 296.718098, "relative_strength": -3.216239, "rate_of_change": 0.2909043200108607, "market_dynamics": 0.042872, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 375.015924, "high": 375.015924, "low": 362.87085, "close": 363.660767, "volume": 5472}, "trend_line": 365.520649, "activity_lines": {"activity_5": 371.895726, "activity_10": 373.445054, "activity_20": 371.480495, "activity_30": 369.352859}, "trend_signal": 1, "fair_value": 297.336203, "relative_strength": -5.350646, "rate_of_change": 0.266508960975515, "market_dynamics": -0.225227, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.513702, "high": 359.513702, "low": 354.132324, "close": 358.970612, "volume": 1715}, "trend_line": 365.877407, "activity_lines": {"activity_5": 366.715147, "activity_10": 371.049253, "activity_20": 370.453082, "activity_30": 368.930276}, "trend_signal": 1, "fair_value": 297.842195, "relative_strength": -5.411318, "rate_of_change": 0.09760269384945568, "market_dynamics": -0.616035, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.537842, "high": 363.660767, "low": 360.550446, "close": 361.488495, "volume": 3309}, "trend_line": 366.073474, "activity_lines": {"activity_5": 363.601536, "activity_10": 369.180367, "activity_20": 369.686707, "activity_30": 368.64712}, "trend_signal": 0, "fair_value": 298.34291, "relative_strength": -5.853639, "rate_of_change": 0.05358816812648147, "market_dynamics": -1.010714, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.931824, "high": 367.46228, "low": 356.551483, "close": 356.551483, "volume": 5832}, "trend_line": 366.088774, "activity_lines": {"activity_5": 360.188414, "activity_10": 366.373449, "activity_20": 368.439257, "activity_30": 368.032798}, "trend_signal": 0, "fair_value": 298.800214, "relative_strength": -5.405056, "rate_of_change": 0.004179488842183834, "market_dynamics": -1.187415, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.095579, "high": 359.513702, "low": 343.468384, "close": 343.468384, "volume": 8909}, "trend_line": 366.038951, "activity_lines": {"activity_5": 353.974355, "activity_10": 361.422968, "activity_20": 366.010032, "activity_30": 366.573418}, "trend_signal": 0, "fair_value": 299.191448, "relative_strength": 0.388764, "rate_of_change": -0.013609540509975732, "market_dynamics": -1.315437, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.513254, "high": 341.987265, "low": 312.513254, "close": 336.507172, "volume": 1734}, "trend_line": 365.442807, "activity_lines": {"activity_5": 347.200763, "activity_10": 355.843237, "activity_20": 363.011969, "activity_30": 364.668142}, "trend_signal": 0, "fair_value": 299.563398, "relative_strength": 1.84507, "rate_of_change": -0.16286354180923798, "market_dynamics": -1.3656, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 346.084991, "high": 347.516756, "low": 340.456787, "close": 340.456787, "volume": 817}, "trend_line": 364.848716, "activity_lines": {"activity_5": 343.553949, "activity_10": 351.752692, "activity_20": 360.535858, "activity_30": 363.056141}, "trend_signal": 0, "fair_value": 299.999277, "relative_strength": -0.755754, "rate_of_change": -0.1625674356206419, "market_dynamics": -1.39087, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.283478, "high": 355.909666, "low": 342.283478, "close": 353.194305, "volume": 717}, "trend_line": 364.533411, "activity_lines": {"activity_5": 345.387229, "activity_10": 350.649493, "activity_20": 359.42529, "activity_30": 362.304243}, "trend_signal": 0, "fair_value": 300.558132, "relative_strength": 0.459718, "rate_of_change": -0.08642075089556392, "market_dynamics": -1.420501, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.995789, "high": 365.191254, "low": 356.205872, "close": 365.191254, "volume": 2392}, "trend_line": 364.728163, "activity_lines": {"activity_5": 351.772439, "activity_10": 352.245496, "activity_20": 359.572225, "activity_30": 362.346685}, "trend_signal": 0, "fair_value": 301.239741, "relative_strength": 1.167174, "rate_of_change": 0.0534250069056068, "market_dynamics": -1.233729, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 364.54945, "high": 365.586212, "low": 364.302599, "close": 365.290009, "volume": 2113}, "trend_line": 364.751247, "activity_lines": {"activity_5": 357.614581, "activity_10": 354.127849, "activity_20": 359.773938, "activity_30": 362.382933}, "trend_signal": 0, "fair_value": 301.959388, "relative_strength": 2.454414, "rate_of_change": 0.006329097213143644, "market_dynamics": -0.98143, "expectation": {"probability": 57.6061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 370.27637, "high": 378.768066, "low": 370.27637, "close": 378.768066, "volume": 3582}, "trend_line": 365.16852, "activity_lines": {"activity_5": 366.494635, "activity_10": 358.544238, "activity_20": 361.229889, "activity_30": 363.287244}, "trend_signal": 0, "fair_value": 302.785642, "relative_strength": 3.916185, "rate_of_change": 0.11439933473346642, "market_dynamics": -0.518421, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.446625, "high": 381.335327, "low": 374.423492, "close": 374.423492, "volume": 10}, "trend_line": 365.534935, "activity_lines": {"activity_5": 371.109104, "activity_10": 361.896026, "activity_20": 362.216118, "activity_30": 363.884339}, "trend_signal": 0, "fair_value": 303.510143, "relative_strength": 3.697865, "rate_of_change": 0.10034134377191596, "market_dynamics": -0.159337, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.965515, "high": 381.137817, "low": 378.965515, "close": 379.952942, "volume": 6}, "trend_line": 366.226603, "activity_lines": {"activity_5": 375.302277, "activity_10": 365.972207, "activity_20": 363.673479, "activity_30": 364.814533}, "trend_signal": 0, "fair_value": 304.273106, "relative_strength": 4.752507, "rate_of_change": 0.1892207649044524, "market_dynamics": 0.138977, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.496033, "high": 387.062256, "low": 380.496033, "close": 387.062256, "volume": 1919}, "trend_line": 366.793988, "activity_lines": {"activity_5": 380.081311, "activity_10": 371.005274, "activity_20": 365.709412, "activity_30": 366.158769}, "trend_signal": 0, "fair_value": 305.122966, "relative_strength": 5.264251, "rate_of_change": 0.15492730330133925, "market_dynamics": 0.495415, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.222934, "high": 388.790192, "low": 386.074829, "close": 386.469788, "volume": 701}, "trend_line": 367.568425, "activity_lines": {"activity_5": 383.204789, "activity_10": 375.375878, "activity_20": 367.605225, "activity_30": 367.428175}, "trend_signal": 0, "fair_value": 306.104167, "relative_strength": 6.755848, "rate_of_change": 0.21113677577506468, "market_dynamics": 0.602758, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.716644, "high": 386.716644, "low": 380.54538, "close": 383.359497, "volume": 60}, "trend_line": 368.109585, "activity_lines": {"activity_5": 383.879519, "activity_10": 378.399131, "activity_20": 369.166734, "activity_30": 368.446954}, "trend_signal": 1, "fair_value": 306.993337, "relative_strength": 8.077368, "rate_of_change": 0.14722700950169776, "market_dynamics": 0.746765, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.507599, "high": 396.096985, "low": 383.507599, "close": 396.096985, "volume": 0}, "trend_line": 368.897127, "activity_lines": {"activity_5": 388.493982, "activity_10": 382.88643, "activity_20": 371.920179, "activity_30": 370.252593}, "trend_signal": 1, "fair_value": 307.993718, "relative_strength": 10.338066, "rate_of_change": 0.21394226939242303, "market_dynamics": 0.838147, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 396.294464, "high": 401.280853, "low": 396.294464, "close": 399.700989, "volume": 727}, "trend_line": 369.642803, "activity_lines": {"activity_5": 392.864881, "activity_10": 387.017362, "activity_20": 374.927761, "activity_30": 372.239939}, "trend_signal": 1, "fair_value": 308.9834, "relative_strength": 11.101097, "rate_of_change": 0.2021365701771928, "market_dynamics": 0.846766, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 398.960449, "high": 401.132751, "low": 398.121185, "close": 399.552887, "volume": 0}, "trend_line": 370.470576, "activity_lines": {"activity_5": 395.869875, "activity_10": 390.275791, "activity_20": 377.835428, "activity_30": 374.169621}, "trend_signal": 1, "fair_value": 309.998774, "relative_strength": 11.040564, "rate_of_change": 0.22393862217303315, "market_dynamics": 0.862414, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 399.651642, "high": 401.823933, "low": 396.442596, "close": 401.330231, "volume": 132}, "trend_line": 371.877626, "activity_lines": {"activity_5": 398.634609, "activity_10": 393.232617, "activity_20": 380.819033, "activity_30": 376.160567}, "trend_signal": 1, "fair_value": 310.97256, "relative_strength": 10.753366, "rate_of_change": 0.37980074293404253, "market_dynamics": 0.916855, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.367, "high": 407.452118, "low": 401.972046, "close": 407.007813, "volume": 268}, "trend_line": 373.21062, "activity_lines": {"activity_5": 402.301174, "activity_10": 396.566453, "activity_20": 384.193604, "activity_30": 378.427031}, "trend_signal": 1, "fair_value": 311.934905, "relative_strength": 12.14183, "rate_of_change": 0.35844963687059384, "market_dynamics": 0.979293, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 407.748352, "high": 407.748352, "low": 404.983612, "close": 405.279846, "volume": 62}, "trend_line": 374.627545, "activity_lines": {"activity_5": 403.815196, "activity_10": 399.072664, "activity_20": 387.197192, "activity_30": 380.496013}, "trend_signal": 1, "fair_value": 312.885871, "relative_strength": 12.384809, "rate_of_change": 0.37965827446174816, "market_dynamics": 1.034154, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.577087, "high": 406.760956, "low": 401.577087, "close": 406.760956, "volume": 15}, "trend_line": 376.210682, "activity_lines": {"activity_5": 405.21073, "activity_10": 401.287142, "activity_20": 390.121318, "activity_30": 382.569136}, "trend_signal": 1, "fair_value": 313.791836, "relative_strength": 12.07179, "rate_of_change": 0.42258958828028037, "market_dynamics": 1.118284, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 407.402771, "high": 412.241028, "low": 407.402771, "close": 412.241028, "volume": 5294}, "trend_line": 377.635834, "activity_lines": {"activity_5": 407.962291, "activity_10": 404.010579, "activity_20": 393.351772, "activity_30": 384.893675}, "trend_signal": 1, "fair_value": 314.751397, "relative_strength": 11.240412, "rate_of_change": 0.378817526504994, "market_dynamics": 1.234856, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.697968, "high": 411.697968, "low": 409.130737, "close": 409.130737, "volume": 15}, "trend_line": 378.657797, "activity_lines": {"activity_5": 408.831211, "activity_10": 405.710713, "activity_20": 396.02082, "activity_30": 386.925604}, "trend_signal": 1, "fair_value": 315.702525, "relative_strength": 8.376658, "rate_of_change": 0.2706212991429272, "market_dynamics": 1.237161, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.228455, "high": 414.363953, "low": 411.451141, "close": 414.363953, "volume": 87}, "trend_line": 379.83939, "activity_lines": {"activity_5": 410.924504, "activity_10": 407.950323, "activity_20": 398.875591, "activity_30": 389.229227}, "trend_signal": 1, "fair_value": 316.759861, "relative_strength": 10.089707, "rate_of_change": 0.31204771415283017, "market_dynamics": 1.274631, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 412.833496, "high": 413.524658, "low": 409.328186, "close": 413.524658, "volume": 52}, "trend_line": 381.044022, "activity_lines": {"activity_5": 412.247622, "activity_10": 409.473617, "activity_20": 401.279684, "activity_30": 391.40247}, "trend_signal": 1, "fair_value": 317.794559, "relative_strength": 7.941771, "rate_of_change": 0.31714246381872185, "market_dynamics": 1.242945, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.993164, "high": 419.893433, "low": 415.746307, "close": 419.893433, "volume": 2}, "trend_line": 382.317774, "activity_lines": {"activity_5": 415.144011, "activity_10": 411.838003, "activity_20": 403.942383, "activity_30": 393.908884}, "trend_signal": 1, "fair_value": 318.938808, "relative_strength": 10.84882, "rate_of_change": 0.33427948647886196, "market_dynamics": 1.168704, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 421.22641, "high": 423.744293, "low": 421.22641, "close": 422.855621, "volume": 811}, "trend_line": 383.747863, "activity_lines": {"activity_5": 418.152297, "activity_10": 414.373833, "activity_20": 406.569581, "activity_30": 396.524229}, "trend_signal": 1, "fair_value": 320.176825, "relative_strength": 12.067159, "rate_of_change": 0.374057681137265, "market_dynamics": 1.172976, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.682343, "high": 425.669739, "low": 419.844055, "close": 421.621368, "volume": 46}, "trend_line": 385.472527, "activity_lines": {"activity_5": 420.041526, "activity_10": 416.261568, "activity_20": 408.804639, "activity_30": 398.96768}, "trend_signal": 1, "fair_value": 321.41783, "relative_strength": 13.02725, "rate_of_change": 0.44942634638203016, "market_dynamics": 1.066459, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.287367, "high": 429.816803, "low": 423.398682, "close": 429.816803, "volume": 380}, "trend_line": 387.677728, "activity_lines": {"activity_5": 423.829858, "activity_10": 419.270452, "activity_20": 411.55197, "activity_30": 401.828602}, "trend_signal": 1, "fair_value": 322.702287, "relative_strength": 9.607689, "rate_of_change": 0.5720773454757745, "market_dynamics": 1.035232, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.816812, "high": 430.458649, "low": 422.904999, "close": 422.904999, "volume": 31}, "trend_line": 389.808875, "activity_lines": {"activity_5": 424.284066, "activity_10": 420.607935, "activity_20": 413.397945, "activity_30": 404.101329}, "trend_signal": 1, "fair_value": 323.94153, "relative_strength": 7.810776, "rate_of_change": 0.5497212880900908, "market_dynamics": 0.869805, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.102486, "high": 427.693909, "low": 422.460663, "close": 422.460663, "volume": 171}, "trend_line": 391.84128, "activity_lines": {"activity_5": 423.964805, "activity_10": 421.544173, "activity_20": 414.970738, "activity_30": 406.207896}, "trend_signal": 1, "fair_value": 325.172171, "relative_strength": 6.068423, "rate_of_change": 0.5213849992512313, "market_dynamics": 0.648499, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.866211, "high": 429.866211, "low": 371.993774, "close": 371.993774, "volume": 11}, "trend_line": 392.356023, "activity_lines": {"activity_5": 406.6521, "activity_10": 413.019163, "activity_20": 411.534743, "activity_30": 404.927411}, "trend_signal": 1, "fair_value": 326.018151, "relative_strength": -6.022136, "rate_of_change": 0.1313651792889228, "market_dynamics": 0.161296, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 436.13623, "high": 438.654083, "low": 434.704468, "close": 434.704468, "volume": 0}, "trend_line": 395.397226, "activity_lines": {"activity_5": 413.633748, "activity_10": 416.627866, "activity_20": 414.142949, "activity_30": 407.659569}, "trend_signal": 1, "fair_value": 327.294884, "relative_strength": 12.437201, "rate_of_change": 0.7751131170987519, "market_dynamics": -0.140977, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.753845, "high": 434.753845, "low": 424.089874, "close": 424.089874, "volume": 1458}, "trend_line": 398.316649, "activity_lines": {"activity_5": 416.204993, "activity_10": 417.841666, "activity_20": 415.510553, "activity_30": 409.510708}, "trend_signal": 1, "fair_value": 328.40306, "relative_strength": 8.915559, "rate_of_change": 0.7383519175220503, "market_dynamics": -0.331657, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.08786, "high": 432.08786, "low": 432.08786, "close": 432.08786, "volume": 24}, "trend_line": 401.371019, "activity_lines": {"activity_5": 421.824027, "activity_10": 420.332811, "activity_20": 417.445915, "activity_30": 411.689495}, "trend_signal": 1, "fair_value": 329.564322, "relative_strength": 7.825111, "rate_of_change": 0.7668195662089952, "market_dynamics": -0.46203, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 432.08786, "high": 432.08786, "low": 432.08786, "close": 432.08786, "volume": 0}, "trend_line": 404.000804, "activity_lines": {"activity_5": 426.830871, "activity_10": 422.486442, "activity_20": 419.209892, "activity_30": 413.671227}, "trend_signal": 1, "fair_value": 330.695006, "relative_strength": 7.651696, "rate_of_change": 0.655200519098771, "market_dynamics": -0.262085, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 432.08786, "high": 432.08786, "low": 432.08786, "close": 432.08786, "volume": 0}, "trend_line": 406.230691, "activity_lines": {"activity_5": 431.195902, "activity_10": 424.418357, "activity_20": 420.819646, "activity_30": 415.483295}, "trend_signal": 1, "fair_value": 331.809644, "relative_strength": 5.834758, "rate_of_change": 0.551951129285367, "market_dynamics": -0.263073, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.08786, "high": 432.08786, "low": 432.08786, "close": 432.08786, "volume": 0}, "trend_line": 408.457286, "activity_lines": {"activity_5": 431.554661, "activity_10": 426.182413, "activity_20": 422.274472, "activity_30": 417.1515}, "trend_signal": 1, "fair_value": 332.954061, "relative_strength": 4.910511, "rate_of_change": 0.5481109747072339, "market_dynamics": -0.25109, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.08786, "high": 437.600006, "low": 432.08786, "close": 437.600006, "volume": 0}, "trend_line": 410.41835, "activity_lines": {"activity_5": 433.925242, "activity_10": 428.758377, "activity_20": 424.107799, "activity_30": 419.031675}, "trend_signal": 1, "fair_value": 334.181139, "relative_strength": 6.528255, "rate_of_change": 0.48011482894687907, "market_dynamics": -0.213947, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 412.524234, "activity_lines": {"activity_5": 435.395148, "activity_10": 431.192829, "activity_20": 425.795449, "activity_30": 420.785331}, "trend_signal": 1, "fair_value": 335.413748, "relative_strength": 4.122925, "rate_of_change": 0.5131066873593745, "market_dynamics": -0.17366, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 414.445803, "activity_lines": {"activity_5": 436.497577, "activity_10": 433.360098, "activity_20": 427.329194, "activity_30": 422.403122}, "trend_signal": 1, "fair_value": 336.643284, "relative_strength": 3.479266, "rate_of_change": 0.46580754332120855, "market_dynamics": -0.12999, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 416.130395, "activity_lines": {"activity_5": 437.23253, "activity_10": 435.252107, "activity_20": 428.716085, "activity_30": 423.896942}, "trend_signal": 1, "fair_value": 337.855304, "relative_strength": 3.176539, "rate_of_change": 0.4064685871604807, "market_dynamics": -0.074193, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 417.834735, "activity_lines": {"activity_5": 437.600006, "activity_10": 435.951276, "activity_20": 429.98222, "activity_30": 425.282078}, "trend_signal": 1, "fair_value": 339.0117, "relative_strength": 1.859184, "rate_of_change": 0.4095687362611429, "market_dynamics": -0.061911, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 419.642752, "activity_lines": {"activity_5": 437.600006, "activity_10": 436.597798, "activity_20": 431.112787, "activity_30": 426.557257}, "trend_signal": 1, "fair_value": 340.168096, "relative_strength": 1.811086, "rate_of_change": 0.4327110334663656, "market_dynamics": -0.037477, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 421.026186, "activity_lines": {"activity_5": 437.600006, "activity_10": 436.998681, "activity_20": 432.132706, "activity_30": 427.715789}, "trend_signal": 1, "fair_value": 341.324491, "relative_strength": 3.719991, "rate_of_change": 0.32966946132314534, "market_dynamics": -0.030384, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 422.289487, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.299343, "activity_20": 433.03798, "activity_30": 428.785068}, "trend_signal": 1, "fair_value": 342.408054, "relative_strength": 3.204715, "rate_of_change": 0.30005283329336974, "market_dynamics": 0.018249, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 423.557724, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.499785, "activity_20": 433.858938, "activity_30": 429.772843}, "trend_signal": 1, "fair_value": 343.52327, "relative_strength": 1.176461, "rate_of_change": 0.300324076028916, "market_dynamics": -0.102843, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 424.766716, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 434.609684, "activity_30": 430.678797}, "trend_signal": 1, "fair_value": 344.645554, "relative_strength": -0.226794, "rate_of_change": 0.28543736343242004, "market_dynamics": -0.317465, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 425.786456, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 435.284341, "activity_30": 431.506751}, "trend_signal": 1, "fair_value": 345.806867, "relative_strength": -2.221966, "rate_of_change": 0.2400705991285845, "market_dynamics": -0.528054, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 426.863795, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 435.921936, "activity_30": 432.268916}, "trend_signal": 1, "fair_value": 346.941751, "relative_strength": -3.460179, "rate_of_change": 0.2530233136396417, "market_dynamics": -0.779642, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 427.891763, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 436.489554, "activity_30": 432.961575}, "trend_signal": 1, "fair_value": 348.118429, "relative_strength": 2.969592, "rate_of_change": 0.24081873704000686, "market_dynamics": -0.850944, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 428.737063, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 436.98508, "activity_30": 433.587913}, "trend_signal": 1, "fair_value": 349.303405, "relative_strength": 4.634798, "rate_of_change": 0.1975499584459054, "market_dynamics": -0.835503, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 429.686038, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.168196, "activity_30": 434.159716}, "trend_signal": 1, "fair_value": 350.476703, "relative_strength": 8.531947, "rate_of_change": 0.2213419556871897, "market_dynamics": -0.808684, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 430.460573, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.337523, "activity_30": 434.670294}, "trend_signal": 1, "fair_value": 351.586695, "relative_strength": 5.941182, "rate_of_change": 0.18025603149805264, "market_dynamics": -0.786809, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 431.263085, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.442516, "activity_30": 435.130903}, "trend_signal": 1, "fair_value": 352.696072, "relative_strength": 2.328463, "rate_of_change": 0.18643101141808377, "market_dynamics": -0.774068, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 431.853304, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.521261, "activity_30": 435.539736}, "trend_signal": 1, "fair_value": 353.780556, "relative_strength": 0.574792, "rate_of_change": 0.13685822425538474, "market_dynamics": -0.771841, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 432.344783, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.573758, "activity_30": 435.910491}, "trend_signal": 1, "fair_value": 354.867192, "relative_strength": -1.443716, "rate_of_change": 0.11380693292091304, "market_dynamics": -0.791602, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 432.877405, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 436.249538}, "trend_signal": 1, "fair_value": 355.945223, "relative_strength": 0.266758, "rate_of_change": 0.12319380756816103, "market_dynamics": -0.839799, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 433.136845, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 436.554222}, "trend_signal": 1, "fair_value": 357.028786, "relative_strength": 0.317594, "rate_of_change": 0.059933828147020904, "market_dynamics": -0.940497, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 433.626678, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 436.842168}, "trend_signal": 1, "fair_value": 358.115422, "relative_strength": 0.405477, "rate_of_change": 0.11308966338341242, "market_dynamics": -1.074427, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 434.131323, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 437.098512}, "trend_signal": 1, "fair_value": 359.181467, "relative_strength": -0.639937, "rate_of_change": 0.1163777566287059, "market_dynamics": -1.1855, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 436.318198, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 437.322298}, "trend_signal": 1, "fair_value": 360.257962, "relative_strength": -2.818735, "rate_of_change": 0.5037358246550633, "market_dynamics": -1.270715, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.600006, "high": 437.600006, "low": 437.600006, "close": 437.600006, "volume": 0}, "trend_line": 436.414715, "activity_lines": {"activity_5": 437.600006, "activity_10": 437.600006, "activity_20": 437.600006, "activity_30": 437.404995}, "trend_signal": 1, "fair_value": 361.317554, "relative_strength": -3.170957, "rate_of_change": 0.02212078259454256, "market_dynamics": -1.301618, "expectation": {"probability": 44.919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1eaaad1-596f-4fb5-8d4b-c9d30f725a71/", "share_image": "https://sharemaestro.com/terminal/f1eaaad1-596f-4fb5-8d4b-c9d30f725a71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}