{"ticker": {"uuid": "f1edc2d9-003e-45b3-8677-20ee97d7b3d4", "symbol": "6417", "name": "Sankyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6417 fell 20.13%, moving from 2,020.17 to 1,613.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.04 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,613.50"}, {"label": "12-Week Change", "value": "-20.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.04"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.5, "high": 1713.5, "low": 1611.0, "close": 1613.5, "volume": 6125600}, "trend_line": 2196.987659, "activity_lines": {"activity_5": 1720.366667, "activity_10": 1793.136364, "activity_20": 1905.378064, "activity_30": 2030.166359}, "trend_signal": 0, "fair_value": 1867.022905, "relative_strength": -51.037032, "rate_of_change": -1.4989531001546816, "market_dynamics": -1.110841, "expectation": {"probability": 45.593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1043.098979, "high": 1059.146677, "low": 994.083888, "close": 1026.004761, "volume": 8342500}, "trend_line": 946.04351, "activity_lines": {"activity_5": 1019.143864, "activity_10": 1019.059299, "activity_20": 996.694258, "activity_30": 974.446919}, "trend_signal": 1, "fair_value": 609.141987, "relative_strength": 3.618846, "rate_of_change": 0.7657060710728103, "market_dynamics": 0.373838, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1025.65586, "high": 1034.203003, "low": 998.793371, "close": 1034.203003, "volume": 8117500}, "trend_line": 953.477039, "activity_lines": {"activity_5": 1025.923389, "activity_10": 1023.366148, "activity_20": 1002.40118, "activity_30": 980.134628}, "trend_signal": 1, "fair_value": 613.062029, "relative_strength": -0.287418, "rate_of_change": 0.7857491670758379, "market_dynamics": 0.158516, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1029.144524, "high": 1055.658086, "low": 1013.968982, "close": 1019.201843, "volume": 5844000}, "trend_line": 957.177187, "activity_lines": {"activity_5": 1024.109253, "activity_10": 1023.045799, "activity_20": 1005.973114, "activity_30": 984.374938}, "trend_signal": 1, "fair_value": 616.922849, "relative_strength": 0.735754, "rate_of_change": 0.38806891499775414, "market_dynamics": 0.141905, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1027.225847, "high": 1044.145694, "low": 1000.886691, "close": 1015.189941, "volume": 5023500}, "trend_line": 960.972516, "activity_lines": {"activity_5": 1022.783545, "activity_10": 1021.320491, "activity_20": 1008.51174, "activity_30": 988.117696}, "trend_signal": 1, "fair_value": 620.797884, "relative_strength": -1.138528, "rate_of_change": 0.3965126887212407, "market_dynamics": -0.152934, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1020.946225, "high": 1028.970127, "low": 967.395813, "close": 993.037231, "volume": 5961000}, "trend_line": 963.457145, "activity_lines": {"activity_5": 1011.864148, "activity_10": 1015.789424, "activity_20": 1008.455621, "activity_30": 990.186387}, "trend_signal": 1, "fair_value": 624.532911, "relative_strength": -1.171088, "rate_of_change": 0.25855359634446895, "market_dynamics": -0.472798, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.420784, "high": 997.049289, "low": 966.000485, "close": 970.361267, "volume": 4833500}, "trend_line": 964.785323, "activity_lines": {"activity_5": 996.142118, "activity_10": 1007.077385, "activity_20": 1006.113849, "activity_30": 990.631815}, "trend_signal": 1, "fair_value": 628.047706, "relative_strength": -3.664836, "rate_of_change": 0.1378554310269794, "market_dynamics": -0.845808, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 968.093622, "high": 997.746761, "low": 968.093622, "close": 989.723206, "volume": 3464000}, "trend_line": 967.50285, "activity_lines": {"activity_5": 990.583634, "activity_10": 1003.366778, "activity_20": 1005.548962, "activity_30": 992.24071}, "trend_signal": 1, "fair_value": 631.682621, "relative_strength": -1.795453, "rate_of_change": 0.28167167713018976, "market_dynamics": -1.092345, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.525796, "high": 1040.308147, "low": 989.025273, "close": 1032.45874, "volume": 5546500}, "trend_line": 971.12985, "activity_lines": {"activity_5": 1002.235649, "activity_10": 1007.255008, "activity_20": 1008.952045, "activity_30": 996.431413}, "trend_signal": 1, "fair_value": 635.668354, "relative_strength": 0.644024, "rate_of_change": 0.3748826166248571, "market_dynamics": -1.107506, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1045.017787, "high": 1079.729664, "low": 996.525797, "close": 1001.409851, "volume": 8856500}, "trend_line": 976.01098, "activity_lines": {"activity_5": 1002.65424, "activity_10": 1005.754877, "activity_20": 1009.133383, "activity_30": 998.384961}, "trend_signal": 1, "fair_value": 639.400147, "relative_strength": -1.05093, "rate_of_change": 0.5026238252279017, "market_dynamics": -1.034075, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1005.945112, "high": 1163.979802, "low": 1003.328643, "close": 1090.195435, "volume": 16264500}, "trend_line": 984.080538, "activity_lines": {"activity_5": 1033.586699, "activity_10": 1020.045549, "activity_20": 1017.392025, "activity_30": 1005.7517}, "trend_signal": 1, "fair_value": 643.601246, "relative_strength": 6.163854, "rate_of_change": 0.8267896740260062, "market_dynamics": -0.582988, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1085.485698, "high": 1107.464115, "low": 1055.832384, "close": 1083.916138, "volume": 9401500}, "trend_line": 990.510103, "activity_lines": {"activity_5": 1055.948845, "activity_10": 1032.17966, "activity_20": 1024.357663, "activity_30": 1012.192707}, "trend_signal": 1, "fair_value": 647.679232, "relative_strength": 8.287939, "rate_of_change": 0.6533576015096348, "market_dynamics": -0.074303, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1081.473891, "high": 1105.89417, "low": 1067.17042, "close": 1099.091309, "volume": 5496000}, "trend_line": 997.617188, "activity_lines": {"activity_5": 1075.799056, "activity_10": 1046.019959, "activity_20": 1032.200407, "activity_30": 1019.197946}, "trend_signal": 1, "fair_value": 651.814562, "relative_strength": 8.517435, "rate_of_change": 0.7175176687723394, "market_dynamics": 0.22976, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.719907, "high": 1143.920236, "low": 1096.823875, "close": 1130.837891, "volume": 8403500}, "trend_line": 1005.896948, "activity_lines": {"activity_5": 1098.940255, "activity_10": 1064.452576, "activity_20": 1042.260099, "activity_30": 1027.79283}, "trend_signal": 1, "fair_value": 656.131431, "relative_strength": 7.298258, "rate_of_change": 0.8299536234533978, "market_dynamics": 0.730454, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.000603, "high": 1134.675508, "low": 1095.42851, "close": 1099.265869, "volume": 7073000}, "trend_line": 1012.094216, "activity_lines": {"activity_5": 1104.998836, "activity_10": 1075.115079, "activity_20": 1048.604408, "activity_30": 1033.816631}, "trend_signal": 1, "fair_value": 660.200991, "relative_strength": 4.061081, "rate_of_change": 0.6160937273268284, "market_dynamics": 0.755152, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.405754, "high": 1152.816318, "low": 1092.288761, "close": 1140.780518, "volume": 7783000}, "trend_line": 1017.901257, "activity_lines": {"activity_5": 1118.3719, "activity_10": 1091.797047, "activity_20": 1058.560277, "activity_30": 1042.118973}, "trend_signal": 1, "fair_value": 664.575606, "relative_strength": 4.431413, "rate_of_change": 0.5737648638039472, "market_dynamics": 0.845753, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.269251, "high": 1320.96814, "low": 1131.186747, "close": 1320.96814, "volume": 7139000}, "trend_line": 1030.057914, "activity_lines": {"activity_5": 1188.435165, "activity_10": 1138.55416, "activity_20": 1085.220028, "activity_30": 1061.671675}, "trend_signal": 1, "fair_value": 670.167166, "relative_strength": 24.012386, "rate_of_change": 1.1942864709518672, "market_dynamics": 1.119328, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1325.677618, "high": 1344.690669, "low": 1203.420832, "close": 1221.057983, "volume": 28381500}, "trend_line": 1038.483643, "activity_lines": {"activity_5": 1209.391577, "activity_10": 1160.771118, "activity_20": 1101.082872, "activity_30": 1073.99426}, "trend_signal": 1, "fair_value": 675.213394, "relative_strength": 15.962014, "rate_of_change": 0.8179859487007491, "market_dynamics": 1.167706, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1238.160645, "high": 1261.676721, "low": 1186.140085, "close": 1189.168701, "volume": 13704000}, "trend_line": 1045.560262, "activity_lines": {"activity_5": 1211.587117, "activity_10": 1172.983939, "activity_20": 1112.762193, "activity_30": 1083.715877}, "trend_signal": 1, "fair_value": 680.055203, "relative_strength": 15.454828, "rate_of_change": 0.6814376950181715, "market_dynamics": 1.258624, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.547038, "high": 1220.16735, "low": 1174.203811, "close": 1177.410645, "volume": 8397000}, "trend_line": 1054.076221, "activity_lines": {"activity_5": 1205.974585, "activity_10": 1180.209659, "activity_20": 1122.642742, "activity_30": 1092.222353}, "trend_signal": 1, "fair_value": 684.860579, "relative_strength": 9.149234, "rate_of_change": 0.814487630173541, "market_dynamics": 1.142309, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.899407, "high": 1178.123101, "low": 1081.920791, "close": 1115.235352, "volume": 12719500}, "trend_line": 1059.775708, "activity_lines": {"activity_5": 1174.427303, "activity_10": 1172.930766, "activity_20": 1125.671537, "activity_30": 1096.168104}, "trend_signal": 1, "fair_value": 689.220259, "relative_strength": 6.606327, "rate_of_change": 0.5407091903271256, "market_dynamics": 0.838838, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1116.660544, "high": 1146.412108, "low": 1056.088559, "close": 1127.349609, "volume": 13913500}, "trend_line": 1065.200533, "activity_lines": {"activity_5": 1148.621118, "activity_10": 1167.399194, "activity_20": 1129.469034, "activity_30": 1100.52771}, "trend_signal": 1, "fair_value": 693.723176, "relative_strength": 8.346858, "rate_of_change": 0.5118842561731993, "market_dynamics": 0.525108, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.097441, "high": 1130.200197, "low": 1086.730877, "close": 1098.310669, "volume": 12728500}, "trend_line": 1070.820266, "activity_lines": {"activity_5": 1126.043189, "activity_10": 1155.798116, "activity_20": 1130.018323, "activity_30": 1102.663848}, "trend_signal": 1, "fair_value": 697.947723, "relative_strength": 2.190328, "rate_of_change": 0.5275751209185695, "market_dynamics": 0.195506, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.453733, "high": 1235.310128, "low": 1074.260282, "close": 1155.141479, "volume": 40642500}, "trend_line": 1076.590043, "activity_lines": {"activity_5": 1130.592016, "activity_10": 1154.544105, "activity_20": 1135.674796, "activity_30": 1108.103926}, "trend_signal": 1, "fair_value": 702.627768, "relative_strength": 5.029709, "rate_of_change": 0.5388184351004781, "market_dynamics": 0.110614, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1140.533007, "high": 1148.193547, "low": 1058.939331, "close": 1081.742676, "volume": 22133500}, "trend_line": 1078.401457, "activity_lines": {"activity_5": 1112.943058, "activity_10": 1139.502974, "activity_20": 1133.693575, "activity_30": 1108.436354}, "trend_signal": 1, "fair_value": 706.849604, "relative_strength": -4.792471, "rate_of_change": 0.1682547606470863, "market_dynamics": -0.120034, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.512338, "high": 1148.015457, "low": 1074.794567, "close": 1115.947998, "volume": 12530500}, "trend_line": 1080.771611, "activity_lines": {"activity_5": 1113.073739, "activity_10": 1130.999596, "activity_20": 1134.653085, "activity_30": 1110.858712}, "trend_signal": 1, "fair_value": 711.30915, "relative_strength": -1.959755, "rate_of_change": 0.21978401314418447, "market_dynamics": -0.348327, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1115.413383, "high": 1165.474424, "low": 1109.890791, "close": 1161.733154, "volume": 11327500}, "trend_line": 1084.43536, "activity_lines": {"activity_5": 1128.418628, "activity_10": 1131.272292, "activity_20": 1139.387798, "activity_30": 1116.082037}, "trend_signal": 1, "fair_value": 716.067315, "relative_strength": 2.520895, "rate_of_change": 0.33899382281239926, "market_dynamics": -0.400248, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1159.951627, "high": 1233.35069, "low": 1152.647437, "close": 1220.880005, "volume": 14351500}, "trend_line": 1092.454563, "activity_lines": {"activity_5": 1161.186898, "activity_10": 1145.194143, "activity_20": 1148.844249, "activity_30": 1124.884918}, "trend_signal": 1, "fair_value": 721.148267, "relative_strength": 11.180528, "rate_of_change": 0.7394818811515019, "market_dynamics": -0.507333, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.436368, "high": 1415.778892, "low": 1234.597529, "close": 1410.96875, "volume": 23732500}, "trend_line": 1104.600596, "activity_lines": {"activity_5": 1249.146794, "activity_10": 1193.680819, "activity_20": 1175.303643, "activity_30": 1145.43422}, "trend_signal": 1, "fair_value": 727.429292, "relative_strength": 25.271242, "rate_of_change": 1.1118112744795217, "market_dynamics": -0.077807, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.439346, "high": 1463.345607, "low": 1384.245772, "close": 1454.972412, "volume": 17128000}, "trend_line": 1120.364738, "activity_lines": {"activity_5": 1334.719425, "activity_10": 1246.135434, "activity_20": 1204.151434, "activity_30": 1168.038853}, "trend_signal": 1, "fair_value": 733.886846, "relative_strength": 27.739983, "rate_of_change": 1.4271350257355822, "market_dynamics": 0.377314, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1470.649769, "high": 1488.999466, "low": 1430.743542, "close": 1464.948853, "volume": 8882000}, "trend_line": 1134.717114, "activity_lines": {"activity_5": 1398.735555, "activity_10": 1295.357369, "activity_20": 1231.78954, "activity_30": 1190.270086}, "trend_signal": 1, "fair_value": 740.418599, "relative_strength": 26.88611, "rate_of_change": 1.2810449591283057, "market_dynamics": 0.717272, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1444.283105, "high": 1494.878416, "low": 1421.301377, "close": 1488.464966, "volume": 6029500}, "trend_line": 1150.132454, "activity_lines": {"activity_5": 1447.323666, "activity_10": 1342.496533, "activity_20": 1259.882736, "activity_30": 1213.092528}, "trend_signal": 1, "fair_value": 747.098022, "relative_strength": 28.422075, "rate_of_change": 1.3585183311159625, "market_dynamics": 1.052734, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.125641, "high": 1592.506348, "low": 1490.95928, "close": 1578.788574, "volume": 9682000}, "trend_line": 1168.285307, "activity_lines": {"activity_5": 1504.237524, "activity_10": 1399.492438, "activity_20": 1294.651758, "activity_30": 1240.747762}, "trend_signal": 1, "fair_value": 754.287787, "relative_strength": 26.95593, "rate_of_change": 1.5783271689158032, "market_dynamics": 1.143731, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.012051, "high": 1617.625687, "low": 1550.996418, "close": 1599.276001, "volume": 8710000}, "trend_line": 1187.621112, "activity_lines": {"activity_5": 1544.119954, "activity_10": 1451.477368, "activity_20": 1329.08769, "activity_30": 1268.553613}, "trend_signal": 1, "fair_value": 761.590437, "relative_strength": 26.463164, "rate_of_change": 1.6550584762254426, "market_dynamics": 1.206279, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1603.373307, "high": 1655.928515, "low": 1557.410041, "close": 1564.001709, "volume": 10814000}, "trend_line": 1205.914838, "activity_lines": {"activity_5": 1559.69047, "activity_10": 1488.973617, "activity_20": 1357.933508, "activity_30": 1292.836232}, "trend_signal": 1, "fair_value": 768.555277, "relative_strength": 23.63742, "rate_of_change": 1.5403671941459962, "market_dynamics": 1.308092, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1585.380131, "high": 1630.987302, "low": 1580.035553, "close": 1609.430908, "volume": 10260000}, "trend_line": 1226.461294, "activity_lines": {"activity_5": 1583.135433, "activity_10": 1525.961375, "activity_20": 1388.892889, "activity_30": 1318.869527}, "trend_signal": 1, "fair_value": 775.705783, "relative_strength": 24.952407, "rate_of_change": 1.7038065502267281, "market_dynamics": 1.308425, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.849354, "high": 1631.87797, "low": 1524.095743, "close": 1605.51123, "volume": 20649500}, "trend_line": 1247.632959, "activity_lines": {"activity_5": 1595.641699, "activity_10": 1553.264047, "activity_20": 1417.247299, "activity_30": 1343.324362}, "trend_signal": 1, "fair_value": 782.971549, "relative_strength": 21.46137, "rate_of_change": 1.7262399639984136, "market_dynamics": 1.29002, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.31478, "high": 1711.868591, "low": 1590.368298, "close": 1633.837524, "volume": 14065000}, "trend_line": 1269.103436, "activity_lines": {"activity_5": 1609.786979, "activity_10": 1577.648262, "activity_20": 1446.944483, "activity_30": 1368.240785}, "trend_signal": 1, "fair_value": 790.426067, "relative_strength": 18.034709, "rate_of_change": 1.7208969068281943, "market_dynamics": 1.251141, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.573827, "high": 1637.222477, "low": 1563.289206, "close": 1583.420288, "volume": 10701000}, "trend_line": 1287.468821, "activity_lines": {"activity_5": 1603.456583, "activity_10": 1585.357388, "activity_20": 1469.87441, "activity_30": 1388.519292}, "trend_signal": 1, "fair_value": 797.547151, "relative_strength": 12.263357, "rate_of_change": 1.4471149064007287, "market_dynamics": 1.173905, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.75455, "high": 1572.196803, "low": 1480.002826, "close": 1510.734131, "volume": 13545100}, "trend_line": 1304.446297, "activity_lines": {"activity_5": 1573.954516, "activity_10": 1576.715367, "activity_20": 1484.004457, "activity_30": 1402.923505}, "trend_signal": 1, "fair_value": 804.180778, "relative_strength": 4.752742, "rate_of_change": 1.3186708464763688, "market_dynamics": 0.988639, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1534.784716, "high": 1567.297567, "low": 1475.103599, "close": 1481.338989, "volume": 10950400}, "trend_line": 1317.484416, "activity_lines": {"activity_5": 1538.205241, "activity_10": 1561.714926, "activity_20": 1493.747711, "activity_30": 1414.335937}, "trend_signal": 1, "fair_value": 810.608555, "relative_strength": 3.145245, "rate_of_change": 0.999513665682172, "market_dynamics": 0.609749, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1478.666652, "high": 1500.935728, "low": 1451.053071, "close": 1471.540527, "volume": 12403300}, "trend_line": 1330.405229, "activity_lines": {"activity_5": 1507.729272, "activity_10": 1544.634943, "activity_20": 1500.814429, "activity_30": 1424.275041}, "trend_signal": 1, "fair_value": 816.813666, "relative_strength": 4.821701, "rate_of_change": 0.9807184694623328, "market_dynamics": 0.20972, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.666678, "high": 1550.818494, "low": 1467.086758, "close": 1526.32251, "volume": 6942600}, "trend_line": 1344.646269, "activity_lines": {"activity_5": 1504.445345, "activity_10": 1537.823038, "activity_20": 1511.459473, "activity_30": 1436.914866}, "trend_signal": 1, "fair_value": 823.431426, "relative_strength": 2.769927, "rate_of_change": 1.0704287452857053, "market_dynamics": -0.217753, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.020075, "high": 1550.383335, "low": 1495.78268, "close": 1540.747925, "volume": 12546800}, "trend_line": 1358.309937, "activity_lines": {"activity_5": 1513.137557, "activity_10": 1534.587864, "activity_20": 1521.440215, "activity_30": 1449.566585}, "trend_signal": 1, "fair_value": 830.295425, "relative_strength": 4.865766, "rate_of_change": 1.0161533419611872, "market_dynamics": -0.440843, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1543.959765, "high": 1549.006884, "low": 1468.711758, "close": 1513.677002, "volume": 7197200}, "trend_line": 1372.123641, "activity_lines": {"activity_5": 1515.650952, "activity_10": 1527.494851, "activity_20": 1527.006553, "activity_30": 1459.590267}, "trend_signal": 1, "fair_value": 836.917617, "relative_strength": 6.379493, "rate_of_change": 1.0169773203978199, "market_dynamics": -0.626165, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.676969, "high": 1548.547828, "low": 1487.523715, "close": 1518.724121, "volume": 5036400}, "trend_line": 1384.721761, "activity_lines": {"activity_5": 1519.650529, "activity_10": 1522.23449, "activity_20": 1530.996738, "activity_30": 1469.048363}, "trend_signal": 1, "fair_value": 843.544851, "relative_strength": 5.079655, "rate_of_change": 0.9181475796757377, "market_dynamics": -0.750677, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1506.79439, "high": 1538.453782, "low": 1472.382444, "close": 1497.618042, "volume": 5363800}, "trend_line": 1390.610091, "activity_lines": {"activity_5": 1514.122404, "activity_10": 1514.785875, "activity_20": 1531.05884, "activity_30": 1476.331994}, "trend_signal": 1, "fair_value": 850.149183, "relative_strength": 10.225499, "rate_of_change": 0.4252356080363495, "market_dynamics": -0.81122, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.86488, "high": 1532.488992, "low": 1482.476497, "close": 1526.52417, "volume": 5641400}, "trend_line": 1400.792297, "activity_lines": {"activity_5": 1516.491154, "activity_10": 1514.554614, "activity_20": 1532.274454, "activity_30": 1485.100644}, "trend_signal": 1, "fair_value": 856.968223, "relative_strength": 9.555139, "rate_of_change": 0.7322114276243916, "market_dynamics": -0.934695, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.842096, "high": 1590.301392, "low": 1480.641257, "close": 1489.359009, "volume": 5701300}, "trend_line": 1410.798641, "activity_lines": {"activity_5": 1506.458073, "activity_10": 1509.517203, "activity_20": 1528.49508, "activity_30": 1490.814625}, "trend_signal": 1, "fair_value": 863.473394, "relative_strength": 5.886006, "rate_of_change": 0.7143345963159681, "market_dynamics": -0.962246, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.700328, "high": 1521.018223, "low": 1381.075361, "close": 1408.605103, "volume": 8620400}, "trend_line": 1418.505123, "activity_lines": {"activity_5": 1472.932951, "activity_10": 1491.507469, "activity_20": 1516.651571, "activity_30": 1490.673107}, "trend_signal": 1, "fair_value": 869.766583, "relative_strength": -0.019342, "rate_of_change": 0.5462496047300788, "market_dynamics": -1.018591, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1408.605188, "high": 1458.617555, "low": 1384.28724, "close": 1411.358154, "volume": 8259700}, "trend_line": 1428.375883, "activity_lines": {"activity_5": 1447.330306, "activity_10": 1475.85518, "activity_20": 1505.291055, "activity_30": 1490.212012}, "trend_signal": 1, "fair_value": 875.994438, "relative_strength": -1.390101, "rate_of_change": 0.6958564928637215, "market_dynamics": -1.050559, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1394.840231, "high": 1432.464301, "low": 1355.381025, "close": 1367.769409, "volume": 6367300}, "trend_line": 1436.389876, "activity_lines": {"activity_5": 1414.355811, "activity_10": 1453.550044, "activity_20": 1490.034423, "activity_30": 1486.301917}, "trend_signal": 0, "fair_value": 881.920818, "relative_strength": -4.267242, "rate_of_change": 0.5610563084535101, "market_dynamics": -1.175758, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1365.475241, "high": 1405.393311, "low": 1360.4281, "close": 1405.393311, "volume": 5202000}, "trend_line": 1446.625964, "activity_lines": {"activity_5": 1402.579191, "activity_10": 1439.972366, "activity_20": 1478.93576, "activity_30": 1484.302138}, "trend_signal": 0, "fair_value": 888.062117, "relative_strength": -1.419413, "rate_of_change": 0.7126260196503995, "market_dynamics": -1.309159, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1406.311014, "high": 1484.770741, "low": 1388.87552, "close": 1482.935425, "volume": 6215700}, "trend_line": 1457.552429, "activity_lines": {"activity_5": 1424.725334, "activity_10": 1442.691966, "activity_20": 1476.047753, "activity_30": 1486.644684}, "trend_signal": 0, "fair_value": 894.624851, "relative_strength": 3.142645, "rate_of_change": 0.7553068500020373, "market_dynamics": -1.200299, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.81776, "high": 1524.229913, "low": 1452.652719, "close": 1494.86499, "volume": 5263200}, "trend_line": 1471.323173, "activity_lines": {"activity_5": 1451.276237, "activity_10": 1448.631714, "activity_20": 1474.849897, "activity_30": 1489.051946}, "trend_signal": 0, "fair_value": 901.259855, "relative_strength": 3.204345, "rate_of_change": 0.9447854997194014, "market_dynamics": -1.058052, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.135841, "high": 1617.831133, "low": 1498.535654, "close": 1566.442261, "volume": 13221700}, "trend_line": 1486.339648, "activity_lines": {"activity_5": 1495.935571, "activity_10": 1467.927548, "activity_20": 1480.798147, "activity_30": 1495.188662}, "trend_signal": 0, "fair_value": 908.289612, "relative_strength": 8.227534, "rate_of_change": 1.0206102422339745, "market_dynamics": -0.592775, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.371815, "high": 1607.736905, "low": 1538.91252, "close": 1602.230957, "volume": 5849600}, "trend_line": 1501.022909, "activity_lines": {"activity_5": 1542.185531, "activity_10": 1492.862815, "activity_20": 1490.359552, "activity_30": 1502.66552}, "trend_signal": 0, "fair_value": 915.581346, "relative_strength": 7.396344, "rate_of_change": 0.9878805977999539, "market_dynamics": -0.160676, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1604.983931, "high": 1692.620361, "low": 1604.983931, "close": 1692.620361, "volume": 7254900}, "trend_line": 1516.747587, "activity_lines": {"activity_5": 1602.934521, "activity_10": 1532.330467, "activity_20": 1508.545092, "activity_30": 1515.026646}, "trend_signal": 0, "fair_value": 923.482962, "relative_strength": 9.172111, "rate_of_change": 1.0475974687472303, "market_dynamics": 0.222529, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1684.820034, "high": 1689.408324, "low": 1620.125333, "close": 1624.713623, "volume": 5821100}, "trend_line": 1523.872416, "activity_lines": {"activity_5": 1621.899463, "activity_10": 1556.431507, "activity_20": 1519.983405, "activity_30": 1521.992197}, "trend_signal": 0, "fair_value": 930.949278, "relative_strength": 3.585515, "rate_of_change": 0.4697438823088672, "market_dynamics": 0.49514, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.631292, "high": 1643.525535, "low": 1583.419, "close": 1592.595581, "volume": 3694400}, "trend_line": 1528.459855, "activity_lines": {"activity_5": 1620.70651, "activity_10": 1572.231911, "activity_20": 1528.166222, "activity_30": 1526.42595}, "trend_signal": 0, "fair_value": 938.243322, "relative_strength": 3.915482, "rate_of_change": 0.3010382596229192, "market_dynamics": 0.430501, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1584.795444, "high": 1598.101485, "low": 1498.076782, "close": 1498.076782, "volume": 4065700}, "trend_line": 1529.564119, "activity_lines": {"activity_5": 1581.491919, "activity_10": 1567.501798, "activity_20": 1526.957432, "activity_30": 1524.465751}, "trend_signal": 0, "fair_value": 944.975595, "relative_strength": 3.537247, "rate_of_change": 0.07224684353910166, "market_dynamics": 0.331286, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.7242, "high": 1537.077237, "low": 1401.722667, "close": 1403.557983, "volume": 6195100}, "trend_line": 1526.733887, "activity_lines": {"activity_5": 1515.32876, "activity_10": 1544.009746, "activity_20": 1516.667149, "activity_30": 1516.336323}, "trend_signal": 0, "fair_value": 951.043154, "relative_strength": 1.348073, "rate_of_change": -0.18503519825309112, "market_dynamics": 0.017535, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.792782, "high": 1619.207642, "low": 1243.42678, "close": 1593.972046, "volume": 11003200}, "trend_line": 1527.240002, "activity_lines": {"activity_5": 1525.88182, "activity_10": 1554.487731, "activity_20": 1524.835264, "activity_30": 1520.674269}, "trend_signal": 0, "fair_value": 958.311359, "relative_strength": 17.306443, "rate_of_change": 0.03315017792618818, "market_dynamics": 0.049265, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.701638, "high": 1782.550748, "low": 1610.948664, "close": 1782.091919, "volume": 6009300}, "trend_line": 1533.333866, "activity_lines": {"activity_5": 1605.718058, "activity_10": 1595.740625, "activity_20": 1550.597417, "activity_30": 1537.116328}, "trend_signal": 1, "fair_value": 966.802267, "relative_strength": 19.949452, "rate_of_change": 0.399011549724975, "market_dynamics": 0.228244, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1777.962469, "high": 1862.387164, "low": 1746.762096, "close": 1849.998779, "volume": 6106500}, "trend_line": 1542.867102, "activity_lines": {"activity_5": 1697.69803, "activity_10": 1643.901012, "activity_20": 1581.677633, "activity_30": 1557.546322}, "trend_signal": 1, "fair_value": 975.712719, "relative_strength": 22.72694, "rate_of_change": 0.6217325666242076, "market_dynamics": 0.552929, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1844.492719, "high": 1938.094007, "low": 1820.17478, "close": 1924.787964, "volume": 5880000}, "trend_line": 1553.379004, "activity_lines": {"activity_5": 1797.447518, "activity_10": 1699.202455, "activity_20": 1618.279096, "activity_30": 1582.186378}, "trend_signal": 1, "fair_value": 985.095236, "relative_strength": 25.813814, "rate_of_change": 0.6813225835442024, "market_dynamics": 0.992772, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1927.081933, "high": 1970.212042, "low": 1815.127618, "close": 1924.787964, "volume": 8471600}, "trend_line": 1564.021562, "activity_lines": {"activity_5": 1868.749593, "activity_10": 1747.988521, "activity_20": 1652.946921, "activity_30": 1606.148246}, "trend_signal": 1, "fair_value": 994.404223, "relative_strength": 32.380902, "rate_of_change": 0.6851230750895362, "market_dynamics": 1.232099, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.963845, "high": 1987.188398, "low": 1864.222301, "close": 1926.623047, "volume": 8064200}, "trend_line": 1573.781079, "activity_lines": {"activity_5": 1905.914697, "activity_10": 1791.243566, "activity_20": 1685.755375, "activity_30": 1629.541891}, "trend_signal": 1, "fair_value": 1003.776445, "relative_strength": 30.645275, "rate_of_change": 0.6240014356017035, "market_dynamics": 1.389991, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.858906, "high": 2035.365388, "low": 1810.080606, "close": 1862.845947, "volume": 16034800}, "trend_line": 1583.095268, "activity_lines": {"activity_5": 1899.644035, "activity_10": 1818.64818, "activity_20": 1710.584585, "activity_30": 1648.191237}, "trend_signal": 1, "fair_value": 1012.747192, "relative_strength": 21.994697, "rate_of_change": 0.5918351112670825, "market_dynamics": 1.453806, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1885.328524, "high": 2001.369525, "low": 1869.269507, "close": 1987.812012, "volume": 7175300}, "trend_line": 1598.997864, "activity_lines": {"activity_5": 1929.645125, "activity_10": 1864.444218, "activity_20": 1745.536817, "activity_30": 1674.301995}, "trend_signal": 1, "fair_value": 1022.565413, "relative_strength": 22.621864, "rate_of_change": 1.0045255217072573, "market_dynamics": 1.435159, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1924.699514, "high": 1987.344604, "low": 1901.324552, "close": 1958.827026, "volume": 8139100}, "trend_line": 1614.914132, "activity_lines": {"activity_5": 1940.797005, "activity_10": 1897.784506, "activity_20": 1774.970446, "activity_30": 1697.516779}, "trend_signal": 1, "fair_value": 1032.171094, "relative_strength": 23.846249, "rate_of_change": 0.9953901977194994, "market_dynamics": 1.310988, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1982.202054, "high": 2019.602165, "low": 1960.69695, "close": 1963.501953, "volume": 5012700}, "trend_line": 1631.312846, "activity_lines": {"activity_5": 1951.237923, "activity_10": 1923.597503, "activity_20": 1802.242311, "activity_30": 1720.006316}, "trend_signal": 1, "fair_value": 1041.762891, "relative_strength": 20.357834, "rate_of_change": 1.0154542384052854, "market_dynamics": 1.099261, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.539698, "high": 2043.912049, "low": 1982.669616, "close": 1998.097046, "volume": 3462500}, "trend_line": 1647.038664, "activity_lines": {"activity_5": 1970.629606, "activity_10": 1945.519718, "activity_20": 1829.972125, "activity_30": 1743.669813}, "trend_signal": 1, "fair_value": 1051.601051, "relative_strength": 23.540518, "rate_of_change": 0.9639976806754019, "market_dynamics": 0.95089, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.097131, "high": 2022.874657, "low": 1884.026922, "close": 1891.039429, "volume": 5163000}, "trend_line": 1658.715047, "activity_lines": {"activity_5": 1949.570483, "activity_10": 1940.629184, "activity_20": 1844.683577, "activity_30": 1759.411798}, "trend_signal": 1, "fair_value": 1060.772196, "relative_strength": 19.466669, "rate_of_change": 0.7089319306957076, "market_dynamics": 0.708116, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1894.779515, "high": 1921.894544, "low": 1858.78186, "close": 1858.78186, "volume": 8981200}, "trend_line": 1670.218542, "activity_lines": {"activity_5": 1915.879272, "activity_10": 1927.892773, "activity_20": 1854.379527, "activity_30": 1772.319334}, "trend_signal": 1, "fair_value": 1069.714102, "relative_strength": 16.222884, "rate_of_change": 0.6935184570011415, "market_dynamics": 0.536777, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1916.752057, "high": 1982.202146, "low": 1854.106927, "close": 1916.752075, "volume": 8074700}, "trend_line": 1683.486141, "activity_lines": {"activity_5": 1910.113476, "activity_10": 1925.53671, "activity_20": 1867.863513, "activity_30": 1788.224723}, "trend_signal": 1, "fair_value": 1078.798726, "relative_strength": 14.772465, "rate_of_change": 0.7943630528800594, "market_dynamics": 0.492, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1917.686967, "high": 2043.912098, "low": 1917.686967, "close": 1989.682007, "volume": 6100000}, "trend_line": 1699.888273, "activity_lines": {"activity_5": 1931.462655, "activity_10": 1936.586741, "activity_20": 1886.625064, "activity_30": 1807.979295}, "trend_signal": 1, "fair_value": 1088.323042, "relative_strength": 20.724337, "rate_of_change": 0.9742956357369822, "market_dynamics": 0.357951, "expectation": {"probability": 54.9448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1973.319527, "high": 2041.107062, "low": 1952.282006, "close": 2015.394775, "volume": 4715100}, "trend_line": 1716.18396, "activity_lines": {"activity_5": 1959.637418, "activity_10": 1951.131929, "activity_20": 1905.990445, "activity_30": 1828.334553}, "trend_signal": 1, "fair_value": 1098.053895, "relative_strength": 22.35795, "rate_of_change": 0.9586328265704815, "market_dynamics": 0.253814, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2008.849581, "high": 2009.784582, "low": 1946.672074, "close": 1984.539673, "volume": 3698200}, "trend_line": 1732.689982, "activity_lines": {"activity_5": 1976.373966, "activity_10": 1958.453067, "activity_20": 1920.880225, "activity_30": 1845.647825}, "trend_signal": 1, "fair_value": 1107.545246, "relative_strength": 19.803227, "rate_of_change": 0.9617862877590366, "market_dynamics": 0.020085, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1979.864519, "high": 2009.784575, "low": 1929.374549, "close": 1935.919556, "volume": 5602500}, "trend_line": 1750.267131, "activity_lines": {"activity_5": 1970.670459, "activity_10": 1954.721571, "activity_20": 1929.426059, "activity_30": 1858.759411}, "trend_signal": 1, "fair_value": 1116.639367, "relative_strength": 13.636381, "rate_of_change": 1.014442813348012, "market_dynamics": -0.277629, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1943.867005, "high": 1944.334505, "low": 1877.481831, "close": 1897.584351, "volume": 4543400}, "trend_line": 1766.47467, "activity_lines": {"activity_5": 1947.046037, "activity_10": 1944.963537, "activity_20": 1932.686046, "activity_30": 1868.263747}, "trend_signal": 1, "fair_value": 1125.562617, "relative_strength": 10.059352, "rate_of_change": 0.9260037346836284, "market_dynamics": -0.566387, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1886.364551, "high": 1943.867063, "low": 1852.236816, "close": 1927.972046, "volume": 3944100}, "trend_line": 1785.148092, "activity_lines": {"activity_5": 1934.828695, "activity_10": 1941.844041, "activity_20": 1936.937681, "activity_30": 1878.682933}, "trend_signal": 1, "fair_value": 1134.731999, "relative_strength": 13.744411, "rate_of_change": 1.0571010338914084, "market_dynamics": -0.754347, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1917.686996, "high": 2000.901978, "low": 1910.674464, "close": 2000.901978, "volume": 2675600}, "trend_line": 1804.998381, "activity_lines": {"activity_5": 1951.035327, "activity_10": 1952.630531, "activity_20": 1945.637815, "activity_30": 1892.602539}, "trend_signal": 1, "fair_value": 1144.369949, "relative_strength": 13.125994, "rate_of_change": 1.1119687542427266, "market_dynamics": -0.742287, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2000.902018, "high": 2000.902018, "low": 1984.072001, "close": 1989.682007, "volume": 359800}, "trend_line": 1821.889933, "activity_lines": {"activity_5": 1964.468156, "activity_10": 1961.326028, "activity_20": 1951.331619, "activity_30": 1904.517611}, "trend_signal": 1, "fair_value": 1153.899613, "relative_strength": 13.319837, "rate_of_change": 0.9358208947889255, "market_dynamics": -0.766745, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1995.292136, "high": 2030.354674, "low": 1929.374513, "close": 1937.322021, "volume": 3790500}, "trend_line": 1836.638501, "activity_lines": {"activity_5": 1960.104834, "activity_10": 1958.708026, "activity_20": 1951.050233, "activity_30": 1911.964843}, "trend_signal": 1, "fair_value": 1163.072245, "relative_strength": 12.072551, "rate_of_change": 0.8095202532742672, "market_dynamics": -0.742719, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1937.322097, "high": 1966.30712, "low": 1890.104546, "close": 1953.684692, "volume": 2372300}, "trend_line": 1849.546582, "activity_lines": {"activity_5": 1961.102238, "activity_10": 1957.637052, "activity_20": 1951.911371, "activity_30": 1919.51621}, "trend_signal": 1, "fair_value": 1172.36046, "relative_strength": 14.873555, "rate_of_change": 0.7028101062333136, "market_dynamics": -0.742244, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1965.839567, "high": 1975.189516, "low": 1906.466941, "close": 1966.307007, "volume": 2635700}, "trend_line": 1861.68245, "activity_lines": {"activity_5": 1962.567057, "activity_10": 1958.189542, "activity_20": 1953.837032, "activity_30": 1927.049141}, "trend_signal": 1, "fair_value": 1181.791622, "relative_strength": 11.063834, "rate_of_change": 0.6561536821028319, "market_dynamics": -0.830149, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1982.202139, "high": 2013.057242, "low": 1945.737004, "close": 1952.749512, "volume": 3018800}, "trend_line": 1870.353422, "activity_lines": {"activity_5": 1956.957048, "activity_10": 1956.702033, "activity_20": 1954.273792, "activity_30": 1932.924435}, "trend_signal": 1, "fair_value": 1191.084539, "relative_strength": 11.067119, "rate_of_change": 0.46575999037858967, "market_dynamics": -0.805953, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1944.802066, "high": 2225.302357, "low": 1903.661981, "close": 2157.982178, "volume": 10892000}, "trend_line": 1888.129041, "activity_lines": {"activity_5": 2022.968091, "activity_10": 1993.668559, "activity_20": 1974.132109, "activity_30": 1951.481129}, "trend_signal": 1, "fair_value": 1201.484487, "relative_strength": 24.572068, "rate_of_change": 0.9503882416507273, "market_dynamics": -0.320216, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2150.502286, "high": 2164.0598, "low": 1985.007073, "close": 1986.877075, "volume": 3404900}, "trend_line": 1901.271757, "activity_lines": {"activity_5": 2020.724089, "activity_10": 1996.371567, "activity_20": 1976.289292, "activity_30": 1957.85197}, "trend_signal": 1, "fair_value": 1210.75552, "relative_strength": 13.228438, "rate_of_change": 0.6960708571612964, "market_dynamics": -0.215378, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2010.252055, "high": 2021.939575, "low": 1905.532013, "close": 2021.939575, "volume": 3921200}, "trend_line": 1918.73385, "activity_lines": {"activity_5": 2026.863916, "activity_10": 2004.523073, "activity_20": 1981.790212, "activity_30": 1965.63699}, "trend_signal": 1, "fair_value": 1220.310138, "relative_strength": 15.755109, "rate_of_change": 0.9184427705144781, "market_dynamics": -0.083969, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2018.667072, "high": 2044.379553, "low": 1970.98198, "close": 1983.604492, "volume": 3929400}, "trend_line": 1938.068734, "activity_lines": {"activity_5": 2015.675057, "activity_10": 2003.443561, "activity_20": 1983.339636, "activity_30": 1969.822193}, "trend_signal": 1, "fair_value": 1229.602975, "relative_strength": 17.735368, "rate_of_change": 1.0076897324764387, "market_dynamics": -0.090433, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2005.577015, "high": 2111.699744, "low": 1965.371974, "close": 2025.679688, "volume": 5186800}, "trend_line": 1952.458988, "activity_lines": {"activity_5": 2017.358097, "activity_10": 2009.002586, "activity_20": 1988.800495, "activity_30": 1975.474513}, "trend_signal": 1, "fair_value": 1239.170873, "relative_strength": 20.210457, "rate_of_change": 0.7425048321325501, "market_dynamics": -0.44246, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2034.561988, "high": 2115.907121, "low": 2001.837096, "close": 2071.962158, "volume": 3889100}, "trend_line": 1962.12133, "activity_lines": {"activity_5": 2029.606616, "activity_10": 2022.526101, "activity_20": 1998.537862, "activity_30": 1983.184394}, "trend_signal": 1, "fair_value": 1248.97128, "relative_strength": 21.490829, "rate_of_change": 0.49488066378784556, "market_dynamics": -0.303228, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2093.467269, "high": 2183.227162, "low": 2059.807233, "close": 2169.202148, "volume": 2868400}, "trend_line": 1972.761442, "activity_lines": {"activity_5": 2080.003133, "activity_10": 2052.233611, "activity_20": 2016.674644, "activity_30": 1996.544447}, "trend_signal": 1, "fair_value": 1259.127632, "relative_strength": 24.037002, "rate_of_change": 0.5422759457999493, "market_dynamics": -0.024093, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.812393, "high": 2186.967406, "low": 2050.457252, "close": 2131.935059, "volume": 3972500}, "trend_line": 1979.666345, "activity_lines": {"activity_5": 2105.822282, "activity_10": 2070.949285, "activity_20": 2029.783988, "activity_30": 2006.813713}, "trend_signal": 1, "fair_value": 1269.039197, "relative_strength": 22.754498, "rate_of_change": 0.3500120619247233, "market_dynamics": 0.33522, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2093.032767, "high": 2125.691583, "low": 1915.331713, "close": 1954.233887, "volume": 4074400}, "trend_line": 1980.647876, "activity_lines": {"activity_5": 2065.074675, "activity_10": 2054.114739, "activity_20": 2024.94473, "activity_30": 2005.172909}, "trend_signal": 1, "fair_value": 1277.746542, "relative_strength": 22.68764, "rate_of_change": 0.049580627689051526, "market_dynamics": 0.245474, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1805.829275, "high": 1982.569928, "low": 1767.887649, "close": 1923.015991, "volume": 4176800}, "trend_line": 1980.527641, "activity_lines": {"activity_5": 2015.879142, "activity_10": 2031.823724, "activity_20": 2017.301139, "activity_30": 2001.454723}, "trend_signal": 1, "fair_value": 1286.118127, "relative_strength": 20.503235, "rate_of_change": -0.006070488422349605, "market_dynamics": -0.03717, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1939.825655, "high": 2019.070753, "low": 1922.055435, "close": 2017.149658, "volume": 2175000}, "trend_line": 1985.671098, "activity_lines": {"activity_5": 2004.905745, "activity_10": 2027.18853, "activity_20": 2019.062558, "activity_30": 2003.817434}, "trend_signal": 1, "fair_value": 1295.152818, "relative_strength": 21.367406, "rate_of_change": 0.2597013489497734, "market_dynamics": -0.442441, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2008.984997, "high": 2056.051823, "low": 1964.31954, "close": 2042.123901, "volume": 2378700}, "trend_line": 1987.481494, "activity_lines": {"activity_5": 2005.911263, "activity_10": 2029.654699, "activity_20": 2023.047191, "activity_30": 2007.45955}, "trend_signal": 1, "fair_value": 1304.179398, "relative_strength": 18.70466, "rate_of_change": 0.09117300452343505, "market_dynamics": -0.809148, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.64356, "high": 2098.316019, "low": 2025.314254, "close": 2059.413818, "volume": 2624200}, "trend_line": 1990.834387, "activity_lines": {"activity_5": 2021.151969, "activity_10": 2034.260001, "activity_20": 2028.172748, "activity_30": 2012.100345}, "trend_signal": 1, "fair_value": 1313.262552, "relative_strength": 15.272782, "rate_of_change": 0.168700589672006, "market_dynamics": -0.823634, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2047.88724, "high": 2063.256, "low": 1978.727752, "close": 1989.774048, "volume": 2760500}, "trend_line": 1991.710124, "activity_lines": {"activity_5": 2018.014168, "activity_10": 2025.522177, "activity_20": 2025.895329, "activity_30": 2012.031936}, "trend_signal": 1, "fair_value": 1321.367564, "relative_strength": 8.678842, "rate_of_change": 0.04398844051109132, "market_dynamics": -0.836487, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1988.333319, "high": 2358.62425, "low": 1936.463755, "close": 2290.425537, "volume": 11645400}, "trend_line": 2001.454407, "activity_lines": {"activity_5": 2112.724186, "activity_10": 2071.336086, "activity_20": 2051.95709, "activity_30": 2031.303898}, "trend_signal": 1, "fair_value": 1331.410681, "relative_strength": 23.09301, "rate_of_change": 0.4892420278725257, "market_dynamics": -0.3763, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2324.524952, "high": 2464.764897, "low": 2305.794276, "close": 2350.459717, "volume": 8050400}, "trend_line": 2016.768416, "activity_lines": {"activity_5": 2202.951628, "activity_10": 2123.25174, "activity_20": 2082.357709, "activity_30": 2053.82037}, "trend_signal": 1, "fair_value": 1341.849486, "relative_strength": 26.95596, "rate_of_change": 0.7651440345800463, "market_dynamics": 0.224879, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2350.459671, "high": 2439.31052, "low": 2331.248721, "close": 2417.697998, "volume": 5206400}, "trend_line": 2035.398954, "activity_lines": {"activity_5": 2293.371159, "activity_10": 2182.328944, "activity_20": 2117.443984, "activity_30": 2079.686795}, "trend_signal": 1, "fair_value": 1352.75186, "relative_strength": 26.493602, "rate_of_change": 0.923781721897023, "market_dynamics": 0.795287, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.888518, "high": 2437.86946, "low": 2313.958782, "close": 2325.485352, "volume": 4914100}, "trend_line": 2049.023397, "activity_lines": {"activity_5": 2328.014868, "activity_10": 2220.122106, "activity_20": 2141.460598, "activity_30": 2098.402046}, "trend_signal": 1, "fair_value": 1363.035997, "relative_strength": 21.310698, "rate_of_change": 0.6693745701905243, "market_dynamics": 1.35592, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2323.084118, "high": 2461.883261, "low": 2317.801107, "close": 2422.980957, "volume": 5082800}, "trend_line": 2063.466695, "activity_lines": {"activity_5": 2377.419011, "activity_10": 2272.122645, "activity_20": 2172.992028, "activity_30": 2122.52834}, "trend_signal": 1, "fair_value": 1374.178418, "relative_strength": 24.880074, "rate_of_change": 0.704886924236529, "market_dynamics": 1.429142, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2442.19204, "high": 2542.56905, "low": 2432.106292, "close": 2517.594971, "volume": 6539300}, "trend_line": 2080.206702, "activity_lines": {"activity_5": 2429.480697, "activity_10": 2332.803059, "activity_20": 2211.359679, "activity_30": 2151.826939}, "trend_signal": 1, "fair_value": 1385.851377, "relative_strength": 26.648035, "rate_of_change": 0.8112564666327158, "market_dynamics": 1.403882, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2517.595069, "high": 2574.747486, "low": 2487.337822, "close": 2534.884766, "volume": 3806600}, "trend_line": 2098.551538, "activity_lines": {"activity_5": 2472.161019, "activity_10": 2385.816544, "activity_20": 2248.684237, "activity_30": 2181.161007}, "trend_signal": 1, "fair_value": 1397.678574, "relative_strength": 20.949543, "rate_of_change": 0.881875631991893, "market_dynamics": 1.299276, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2560.819384, "high": 2606.445585, "low": 2535.845151, "close": 2563.220947, "volume": 4001200}, "trend_line": 2119.461585, "activity_lines": {"activity_5": 2511.991732, "activity_10": 2434.568697, "activity_20": 2286.912704, "activity_30": 2211.139679}, "trend_signal": 1, "fair_value": 1409.633156, "relative_strength": 22.308825, "rate_of_change": 0.9964037871534918, "market_dynamics": 1.313302, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2565.141981, "high": 2619.412859, "low": 2557.937876, "close": 2590.596436, "volume": 4167800}, "trend_line": 2142.561987, "activity_lines": {"activity_5": 2551.246078, "activity_10": 2478.82372, "activity_20": 2325.003866, "activity_30": 2241.535476}, "trend_signal": 1, "fair_value": 1421.752369, "relative_strength": 23.197293, "rate_of_change": 1.0899184096323231, "market_dynamics": 1.317379, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2608.846767, "high": 2678.966865, "low": 2599.241293, "close": 2647.268799, "volume": 3965700}, "trend_line": 2166.538546, "activity_lines": {"activity_5": 2591.717139, "activity_10": 2523.724942, "activity_20": 2365.784506, "activity_30": 2274.097206}, "trend_signal": 1, "fair_value": 1434.175183, "relative_strength": 23.905211, "rate_of_change": 1.1190602253506787, "market_dynamics": 1.273618, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2647.268803, "high": 2713.546588, "low": 2619.412927, "close": 2660.236328, "volume": 3006900}, "trend_line": 2188.516357, "activity_lines": {"activity_5": 2621.558187, "activity_10": 2559.029448, "activity_20": 2404.639843, "activity_30": 2305.948675}, "trend_signal": 1, "fair_value": 1446.697399, "relative_strength": 18.55837, "rate_of_change": 1.0144204930291485, "market_dynamics": 1.297882, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2663.117739, "high": 2748.126424, "low": 2620.373566, "close": 2736.599854, "volume": 3390000}, "trend_line": 2213.413619, "activity_lines": {"activity_5": 2667.34432, "activity_10": 2601.494398, "activity_20": 2447.746199, "activity_30": 2341.308901}, "trend_signal": 1, "fair_value": 1459.76881, "relative_strength": 22.704288, "rate_of_change": 1.1376319816100857, "market_dynamics": 1.337134, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2688.57234, "high": 2929.669679, "low": 2688.57234, "close": 2855.707764, "volume": 6789400}, "trend_line": 2244.026477, "activity_lines": {"activity_5": 2739.385417, "activity_10": 2658.594602, "activity_20": 2499.031223, "activity_30": 2382.747233}, "trend_signal": 1, "fair_value": 1473.695972, "relative_strength": 23.92622, "rate_of_change": 1.383060885557873, "market_dynamics": 1.426456, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2927.748715, "high": 2938.314737, "low": 2761.57415, "close": 2789.910156, "volume": 5821400}, "trend_line": 2271.900659, "activity_lines": {"activity_5": 2769.994857, "activity_10": 2695.767791, "activity_20": 2540.780734, "activity_30": 2417.965535}, "trend_signal": 1, "fair_value": 1487.152522, "relative_strength": 16.014492, "rate_of_change": 1.2421503171060855, "market_dynamics": 1.484754, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2785.587552, "high": 2904.69548, "low": 2764.455553, "close": 2870.115967, "volume": 4505200}, "trend_line": 2302.027625, "activity_lines": {"activity_5": 2814.051986, "activity_10": 2739.079768, "activity_20": 2587.035679, "activity_30": 2456.560071}, "trend_signal": 1, "fair_value": 1501.085231, "relative_strength": 20.636135, "rate_of_change": 1.3260688085394083, "market_dynamics": 1.546947, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2870.115738, "high": 2883.563494, "low": 2783.666528, "close": 2854.74707, "volume": 3762600}, "trend_line": 2332.09421, "activity_lines": {"activity_5": 2838.129671, "activity_10": 2771.467671, "activity_20": 2627.465576, "activity_30": 2492.21939}, "trend_signal": 1, "fair_value": 1515.033363, "relative_strength": 19.052479, "rate_of_change": 1.306091407135048, "market_dynamics": 1.509151, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2824.009419, "high": 2908.5378, "low": 2798.554913, "close": 2897.01123, "volume": 3184300}, "trend_line": 2356.728512, "activity_lines": {"activity_5": 2863.328027, "activity_10": 2805.40993, "activity_20": 2667.483817, "activity_30": 2528.665649}, "trend_signal": 1, "fair_value": 1529.176459, "relative_strength": 19.380647, "rate_of_change": 1.0563167600334606, "market_dynamics": 1.363997, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2900.853525, "high": 2923.906557, "low": 2849.944469, "close": 2870.115967, "volume": 3584700}, "trend_line": 2386.169808, "activity_lines": {"activity_5": 2868.867204, "activity_10": 2827.878023, "activity_20": 2700.750787, "activity_30": 2561.787421}, "trend_signal": 1, "fair_value": 1543.206833, "relative_strength": 13.209011, "rate_of_change": 1.249244274429178, "market_dynamics": 1.301778, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2872.51737, "high": 2891.248047, "low": 2762.534583, "close": 2818.246338, "volume": 4885500}, "trend_line": 2412.713367, "activity_lines": {"activity_5": 2856.155957, "activity_10": 2835.335365, "activity_20": 2725.134973, "activity_30": 2589.663326}, "trend_signal": 1, "fair_value": 1556.872154, "relative_strength": 9.985417, "rate_of_change": 1.1123918721546298, "market_dynamics": 1.097372, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.579361, "high": 2733.237977, "low": 2430.18522, "close": 2481.094238, "volume": 9827500}, "trend_line": 2429.296358, "activity_lines": {"activity_5": 2729.171598, "activity_10": 2777.353236, "activity_20": 2713.795947, "activity_30": 2594.074995}, "trend_signal": 1, "fair_value": 1567.950801, "relative_strength": -3.988077, "rate_of_change": 0.6873170773957179, "market_dynamics": 0.639777, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2507.97748, "high": 2583.251072, "low": 2460.07622, "close": 2541.704102, "volume": 6372200}, "trend_line": 2446.497172, "activity_lines": {"activity_5": 2648.325309, "activity_10": 2733.412438, "activity_20": 2705.889669, "activity_30": 2601.327107}, "trend_signal": 1, "fair_value": 1579.186863, "relative_strength": -2.69213, "rate_of_change": 0.7080574563640707, "market_dynamics": 0.174764, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2590.582858, "high": 2642.883388, "low": 2547.080618, "close": 2581.784668, "volume": 4133800}, "trend_line": 2463.491256, "activity_lines": {"activity_5": 2601.70874, "activity_10": 2698.914147, "activity_20": 2700.604024, "activity_30": 2610.055333}, "trend_signal": 1, "fair_value": 1590.756888, "relative_strength": -6.054951, "rate_of_change": 0.6946292108773355, "market_dynamics": -0.407127, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2541.703948, "high": 2605.246633, "low": 2534.37211, "close": 2577.874512, "volume": 2788100}, "trend_line": 2477.113668, "activity_lines": {"activity_5": 2574.80389, "activity_10": 2666.51974, "activity_20": 2693.844435, "activity_30": 2617.434898}, "trend_signal": 1, "fair_value": 1601.900156, "relative_strength": -5.291489, "rate_of_change": 0.5529718023890631, "market_dynamics": -0.857091, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2622.354103, "high": 2732.331815, "low": 2603.780113, "close": 2675.143555, "volume": 4441700}, "trend_line": 2495.220618, "activity_lines": {"activity_5": 2599.804818, "activity_10": 2656.862127, "activity_20": 2695.585819, "activity_30": 2630.211019}, "trend_signal": 1, "fair_value": 1613.699959, "relative_strength": -5.281523, "rate_of_change": 0.730969685965976, "market_dynamics": -0.884215, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2690.295871, "high": 2714.246543, "low": 2572.009051, "close": 2616.48877, "volume": 5090700}, "trend_line": 2517.295781, "activity_lines": {"activity_5": 2614.794336, "activity_10": 2638.626674, "activity_20": 2690.075994, "activity_30": 2638.034771}, "trend_signal": 1, "fair_value": 1625.074248, "relative_strength": -12.889956, "rate_of_change": 0.8846978435796163, "market_dynamics": -0.880601, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2590.582827, "high": 2731.354238, "low": 2539.748914, "close": 2630.174805, "volume": 7148700}, "trend_line": 2540.867741, "activity_lines": {"activity_5": 2625.319564, "activity_10": 2627.490994, "activity_20": 2684.948135, "activity_30": 2645.317289}, "trend_signal": 1, "fair_value": 1636.739864, "relative_strength": -8.831792, "rate_of_change": 0.9364000916346914, "market_dynamics": -0.758968, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.286893, "high": 2628.708417, "low": 2523.130125, "close": 2553.435059, "volume": 4258000}, "trend_line": 2558.743921, "activity_lines": {"activity_5": 2604.36683, "activity_10": 2606.485765, "activity_20": 2671.975635, "activity_30": 2646.128084}, "trend_signal": 1, "fair_value": 1647.908055, "relative_strength": -11.644005, "rate_of_change": 0.7035462614423326, "market_dynamics": -0.743843, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2552.457284, "high": 2600.358627, "low": 2471.318422, "close": 2559.300293, "volume": 3998100}, "trend_line": 2575.983134, "activity_lines": {"activity_5": 2587.259147, "activity_10": 2592.793781, "activity_20": 2659.473393, "activity_30": 2646.163979}, "trend_signal": 1, "fair_value": 1658.492048, "relative_strength": -8.252372, "rate_of_change": 0.6737373309816372, "market_dynamics": -0.824106, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2584.717352, "high": 2716.690533, "low": 2545.125426, "close": 2641.416992, "volume": 4351700}, "trend_line": 2595.38324, "activity_lines": {"activity_5": 2598.761979, "activity_10": 2599.683301, "activity_20": 2654.81046, "activity_30": 2650.385518}, "trend_signal": 1, "fair_value": 1669.646452, "relative_strength": -8.395298, "rate_of_change": 0.7531146358817755, "market_dynamics": -0.844653, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2629.686085, "high": 2687.852004, "low": 2457.143354, "close": 2474.250977, "volume": 4498400}, "trend_line": 2611.532471, "activity_lines": {"activity_5": 2556.791244, "activity_10": 2579.394079, "activity_20": 2633.984951, "activity_30": 2642.570533}, "trend_signal": 0, "fair_value": 1679.619225, "relative_strength": -14.582142, "rate_of_change": 0.6222291471682568, "market_dynamics": -1.018661, "expectation": {"probability": 71.3548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2509.93259, "high": 2536.815996, "low": 2474.739934, "close": 2519.708496, "volume": 3273800}, "trend_line": 2619.175236, "activity_lines": {"activity_5": 2539.455534, "activity_10": 2567.494283, "activity_20": 2618.312623, "activity_30": 2636.646406}, "trend_signal": 0, "fair_value": 1689.806357, "relative_strength": -13.645709, "rate_of_change": 0.292654412107444, "market_dynamics": -1.080562, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2522.152454, "high": 2529.973082, "low": 2445.901245, "close": 2469.363281, "volume": 4143100}, "trend_line": 2623.138688, "activity_lines": {"activity_5": 2512.702506, "activity_10": 2546.840732, "activity_20": 2598.514694, "activity_30": 2626.981118}, "trend_signal": 0, "fair_value": 1699.81383, "relative_strength": -13.100541, "rate_of_change": 0.15132443013064442, "market_dynamics": -1.177635, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2472.295879, "high": 2547.080793, "low": 2395.555971, "close": 2496.735352, "volume": 3487300}, "trend_line": 2625.773267, "activity_lines": {"activity_5": 2500.678288, "activity_10": 2533.207946, "activity_20": 2582.596183, "activity_30": 2618.826064}, "trend_signal": 0, "fair_value": 1709.897719, "relative_strength": -14.275871, "rate_of_change": 0.10043613065723007, "market_dynamics": -1.302275, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2496.73543, "high": 2506.511215, "low": 2475.228649, "close": 2484.026855, "volume": 1025600}, "trend_line": 2631.057984, "activity_lines": {"activity_5": 2488.5889, "activity_10": 2518.739782, "activity_20": 2567.176732, "activity_30": 2609.681135}, "trend_signal": 0, "fair_value": 1720.340353, "relative_strength": -14.000808, "rate_of_change": 0.20126326467014033, "market_dynamics": -1.273069, "expectation": {"probability": 70.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2503.089528, "high": 2529.973003, "low": 2437.591925, "close": 2515.309326, "volume": 3735300}, "trend_line": 2634.135596, "activity_lines": {"activity_5": 2497.419678, "activity_10": 2513.434189, "activity_20": 2556.193151, "activity_30": 2602.213479}, "trend_signal": 0, "fair_value": 1731.027536, "relative_strength": -15.572549, "rate_of_change": 0.1169724125699863, "market_dynamics": -1.160561, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.479898, "high": 2560.766894, "low": 2472.295972, "close": 2512.865479, "volume": 2837300}, "trend_line": 2633.977946, "activity_lines": {"activity_5": 2502.698617, "activity_10": 2509.523886, "activity_20": 2546.666378, "activity_30": 2594.389601}, "trend_signal": 0, "fair_value": 1741.423923, "relative_strength": -18.661298, "rate_of_change": -0.00598488552523639, "market_dynamics": -1.063578, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2486.470834, "high": 2495.75783, "low": 2384.313768, "close": 2414.618896, "volume": 3032000}, "trend_line": 2629.969084, "activity_lines": {"activity_5": 2475.684896, "activity_10": 2489.883465, "activity_20": 2529.410796, "activity_30": 2580.237404}, "trend_signal": 0, "fair_value": 1751.223539, "relative_strength": -21.596013, "rate_of_change": -0.1521980093298828, "market_dynamics": -1.038756, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2375.515771, "high": 2411.197386, "low": 2326.636742, "close": 2361.34082, "volume": 3217800}, "trend_line": 2623.239746, "activity_lines": {"activity_5": 2434.561442, "activity_10": 2463.080051, "activity_20": 2509.378217, "activity_30": 2562.906548}, "trend_signal": 0, "fair_value": 1760.70364, "relative_strength": -22.440466, "rate_of_change": -0.25587137282103667, "market_dynamics": -1.105762, "expectation": {"probability": 65.6282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2381.869981, "high": 2403.865356, "low": 2247.941755, "close": 2281.668213, "volume": 5555000}, "trend_line": 2612.942139, "activity_lines": {"activity_5": 2375.906754, "activity_10": 2425.389972, "activity_20": 2484.180509, "activity_30": 2540.869675}, "trend_signal": 0, "fair_value": 1769.474924, "relative_strength": -26.004668, "rate_of_change": -0.39255302591774505, "market_dynamics": -1.130708, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2305.618771, "high": 2330.058256, "low": 2145.296, "close": 2160.937256, "volume": 4342700}, "trend_line": 2596.731087, "activity_lines": {"activity_5": 2290.498991, "activity_10": 2372.289697, "activity_20": 2450.03975, "activity_30": 2511.70807}, "trend_signal": 0, "fair_value": 1777.131129, "relative_strength": -32.938091, "rate_of_change": -0.620413738139806, "market_dynamics": -1.161628, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2180.977627, "high": 2193.686148, "low": 2115.479889, "close": 2123.789307, "volume": 4871400}, "trend_line": 2578.84952, "activity_lines": {"activity_5": 2216.333382, "activity_10": 2318.131863, "activity_20": 2413.885647, "activity_30": 2481.195697}, "trend_signal": 0, "fair_value": 1784.615238, "relative_strength": -33.622929, "rate_of_change": -0.6886183590407298, "market_dynamics": -1.127702, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.277978, "high": 2159.95965, "low": 2092.506713, "close": 2155.560547, "volume": 3720800}, "trend_line": 2559.481543, "activity_lines": {"activity_5": 2178.696598, "activity_10": 2276.949148, "activity_20": 2382.747447, "activity_30": 2453.886731}, "trend_signal": 0, "fair_value": 1792.225971, "relative_strength": -34.573123, "rate_of_change": -0.7510316848576855, "market_dynamics": -1.099314, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.896839, "high": 2142.363207, "low": 2026.520032, "close": 2106.681641, "volume": 5475600}, "trend_line": 2534.514006, "activity_lines": {"activity_5": 2142.037403, "activity_10": 2232.584863, "activity_20": 2348.983752, "activity_30": 2424.673834}, "trend_signal": 0, "fair_value": 1799.468353, "relative_strength": -31.945736, "rate_of_change": -0.9754919729069519, "market_dynamics": -1.136783, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2003.058246, "high": 2100.816219, "low": 1994.26004, "close": 2020.165894, "volume": 5363400}, "trend_line": 2508.855864, "activity_lines": {"activity_5": 2093.516903, "activity_10": 2179.582329, "activity_20": 2309.224237, "activity_30": 2391.490085}, "trend_signal": 0, "fair_value": 1806.508314, "relative_strength": -32.12531, "rate_of_change": -1.0123495841513914, "market_dynamics": -1.131912, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2015.277994, "high": 2025.053778, "low": 1949.780273, "close": 1949.780273, "volume": 5533400}, "trend_line": 2478.178007, "activity_lines": {"activity_5": 2038.968018, "activity_10": 2122.216244, "activity_20": 2265.880272, "activity_30": 2355.420692}, "trend_signal": 0, "fair_value": 1812.954016, "relative_strength": -33.454492, "rate_of_change": -1.222782760867291, "market_dynamics": -1.147663, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1936.094135, "high": 1999.147998, "low": 1925.829562, "close": 1962.0, "volume": 5882900}, "trend_line": 2448.419771, "activity_lines": {"activity_5": 2002.569507, "activity_10": 2077.354275, "activity_20": 2226.874892, "activity_30": 2322.118885}, "trend_signal": 0, "fair_value": 1819.347575, "relative_strength": -32.549646, "rate_of_change": -1.2008110763610744, "market_dynamics": -1.123548, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1904.5, "high": 2012.5, "low": 1896.0, "close": 1967.5, "volume": 6458600}, "trend_line": 2417.436064, "activity_lines": {"activity_5": 1978.790283, "activity_10": 2043.508041, "activity_20": 2191.575106, "activity_30": 2291.091803}, "trend_signal": 0, "fair_value": 1826.000019, "relative_strength": -31.539972, "rate_of_change": -1.265457311159732, "market_dynamics": -1.12247, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1975.0, "high": 2004.0, "low": 1933.5, "close": 1942.0, "volume": 3938300}, "trend_line": 2386.498865, "activity_lines": {"activity_5": 1959.048429, "activity_10": 2013.154878, "activity_20": 2156.636916, "activity_30": 2260.418509}, "trend_signal": 0, "fair_value": 1832.153557, "relative_strength": -36.415792, "rate_of_change": -1.2797525221332995, "market_dynamics": -1.203421, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.0, "high": 2001.0, "low": 1921.5, "close": 1941.0, "volume": 4086800}, "trend_line": 2357.25732, "activity_lines": {"activity_5": 1949.952018, "activity_10": 1990.244276, "activity_20": 2124.543014, "activity_30": 2231.676646}, "trend_signal": 0, "fair_value": 1838.009965, "relative_strength": -37.578205, "rate_of_change": -1.2252905471212054, "market_dynamics": -1.277617, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.5, "high": 1974.5, "low": 1874.5, "close": 1874.5, "volume": 4681800}, "trend_line": 2337.037512, "activity_lines": {"activity_5": 1923.966667, "activity_10": 1961.436732, "activity_20": 2089.451096, "activity_30": 2200.531013}, "trend_signal": 0, "fair_value": 1843.328277, "relative_strength": -40.412835, "rate_of_change": -0.8577683831309635, "market_dynamics": -1.337765, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1874.5, "high": 1890.5, "low": 1818.0, "close": 1834.5, "volume": 3361900}, "trend_line": 2313.464042, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1930.564411, "activity_20": 2053.405612, "activity_30": 2168.109238}, "trend_signal": 0, "fair_value": 1848.345452, "relative_strength": -40.944482, "rate_of_change": -1.0086902704366953, "market_dynamics": -1.454033, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1837.0, "high": 1858.0, "low": 1824.0, "close": 1852.5, "volume": 2182000}, "trend_line": 2289.154553, "activity_lines": {"activity_5": 1869.866667, "activity_10": 1908.224623, "activity_20": 2022.337312, "activity_30": 2138.369622}, "trend_signal": 0, "fair_value": 1853.936453, "relative_strength": -42.913833, "rate_of_change": -1.0507830923096844, "market_dynamics": -1.470813, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1881.0, "low": 1660.0, "close": 1765.5, "volume": 7264500}, "trend_line": 2262.075403, "activity_lines": {"activity_5": 1828.733333, "activity_10": 1875.576844, "activity_20": 1985.920741, "activity_30": 2104.585457}, "trend_signal": 0, "fair_value": 1858.544864, "relative_strength": -43.772229, "rate_of_change": -1.182932360967592, "market_dynamics": -1.352232, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1777.5, "high": 1793.5, "low": 1701.0, "close": 1725.5, "volume": 4922800}, "trend_line": 2230.420618, "activity_lines": {"activity_5": 1786.033333, "activity_10": 1841.859641, "activity_20": 1949.176719, "activity_30": 2069.967689}, "trend_signal": 0, "fair_value": 1863.310581, "relative_strength": -45.988961, "rate_of_change": -1.3993691349995958, "market_dynamics": -1.273561, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.5, "high": 1713.5, "low": 1611.0, "close": 1613.5, "volume": 6125600}, "trend_line": 2196.987659, "activity_lines": {"activity_5": 1720.366667, "activity_10": 1793.136364, "activity_20": 1905.378064, "activity_30": 2030.166359}, "trend_signal": 0, "fair_value": 1867.022905, "relative_strength": -51.037032, "rate_of_change": -1.4989531001546816, "market_dynamics": -1.110841, "expectation": {"probability": 45.593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1edc2d9-003e-45b3-8677-20ee97d7b3d4/", "share_image": "https://sharemaestro.com/terminal/f1edc2d9-003e-45b3-8677-20ee97d7b3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}