{"ticker": {"uuid": "f1edc2d9-003e-45b3-8677-20ee97d7b3d4", "symbol": "6417", "name": "Sankyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6417 fell 11.95%, moving from 1,874.50 to 1,650.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.50 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 43.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,650.50"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.50"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1613.0, "high": 1694.0, "low": 1609.5, "close": 1650.5, "volume": 3847100}, "trend_line": 2005.661438, "activity_lines": {"activity_5": 1609.966667, "activity_10": 1624.654545, "activity_20": 1721.390679, "activity_30": 1833.292857}, "trend_signal": 0, "fair_value": 1889.974839, "relative_strength": -46.498613, "rate_of_change": -1.424020338625291, "market_dynamics": -0.554004, "expectation": {"probability": 43.4185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 968.093622, "high": 997.746885, "low": 968.093622, "close": 989.723083, "volume": 3464000}, "trend_line": 967.502858, "activity_lines": {"activity_5": 990.583602, "activity_10": 1003.36677, "activity_20": 1005.548957, "activity_30": 992.240711}, "trend_signal": 1, "fair_value": 631.682621, "relative_strength": -1.795466, "rate_of_change": 0.28167125902674656, "market_dynamics": -1.094568, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.525796, "high": 1040.308147, "low": 989.025273, "close": 1032.45874, "volume": 5546500}, "trend_line": 971.129856, "activity_lines": {"activity_5": 1002.235612, "activity_10": 1007.255001, "activity_20": 1008.952039, "activity_30": 996.431413}, "trend_signal": 1, "fair_value": 635.668354, "relative_strength": 0.644024, "rate_of_change": 0.3748824068073266, "market_dynamics": -1.10973, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1045.017787, "high": 1079.72954, "low": 996.525918, "close": 1001.409973, "volume": 8856500}, "trend_line": 976.01099, "activity_lines": {"activity_5": 1002.654248, "activity_10": 1005.754891, "activity_20": 1009.133389, "activity_30": 998.384969}, "trend_signal": 1, "fair_value": 639.400148, "relative_strength": -1.050919, "rate_of_change": 0.5026242340138676, "market_dynamics": -1.036382, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1005.945229, "high": 1163.980054, "low": 1003.32876, "close": 1090.195557, "volume": 16264500}, "trend_line": 984.080552, "activity_lines": {"activity_5": 1033.586751, "activity_10": 1020.045584, "activity_20": 1017.392041, "activity_30": 1005.751715}, "trend_signal": 1, "fair_value": 643.601247, "relative_strength": 6.163865, "rate_of_change": 0.8267900753863457, "market_dynamics": -0.584133, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1085.485823, "high": 1107.464239, "low": 1055.832505, "close": 1083.916016, "volume": 9401500}, "trend_line": 990.510116, "activity_lines": {"activity_5": 1055.948853, "activity_10": 1032.179667, "activity_20": 1024.357667, "activity_30": 1012.192713}, "trend_signal": 1, "fair_value": 647.679232, "relative_strength": 8.287926, "rate_of_change": 0.6533574905969717, "market_dynamics": -0.074351, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1081.473891, "high": 1105.894293, "low": 1067.170662, "close": 1099.091431, "volume": 5496000}, "trend_line": 997.617204, "activity_lines": {"activity_5": 1075.799105, "activity_10": 1046.019985, "activity_20": 1032.200422, "activity_30": 1019.197959}, "trend_signal": 1, "fair_value": 651.814562, "relative_strength": 8.517446, "rate_of_change": 0.7175179622294717, "market_dynamics": 0.229711, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1105.719787, "high": 1143.920483, "low": 1096.823875, "close": 1130.838135, "volume": 8403500}, "trend_line": 1005.896973, "activity_lines": {"activity_5": 1098.940369, "activity_10": 1064.452641, "activity_20": 1042.260136, "activity_30": 1027.792858}, "trend_signal": 1, "fair_value": 656.131433, "relative_strength": 7.298279, "rate_of_change": 0.8299545122920702, "market_dynamics": 0.729934, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1127.000481, "high": 1134.675385, "low": 1095.428631, "close": 1099.265869, "volume": 7073000}, "trend_line": 1012.094236, "activity_lines": {"activity_5": 1104.998918, "activity_10": 1075.115137, "activity_20": 1048.604444, "activity_30": 1033.816658}, "trend_signal": 1, "fair_value": 660.200994, "relative_strength": 4.061079, "rate_of_change": 0.6160932149459823, "market_dynamics": 0.754759, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1102.405754, "high": 1152.816441, "low": 1092.288761, "close": 1140.78064, "volume": 7783000}, "trend_line": 1017.901278, "activity_lines": {"activity_5": 1118.371997, "activity_10": 1091.797122, "activity_20": 1058.560324, "activity_30": 1042.119006}, "trend_signal": 1, "fair_value": 664.575609, "relative_strength": 4.431422, "rate_of_change": 0.5737649512708048, "market_dynamics": 0.845359, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1144.26913, "high": 1320.96814, "low": 1131.186747, "close": 1320.96814, "volume": 7139000}, "trend_line": 1030.057937, "activity_lines": {"activity_5": 1188.435238, "activity_10": 1138.554226, "activity_20": 1085.220072, "activity_30": 1061.671707}, "trend_signal": 1, "fair_value": 670.167169, "relative_strength": 24.012384, "rate_of_change": 1.1942866427956278, "market_dynamics": 1.117754, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1325.677492, "high": 1344.690541, "low": 1203.420712, "close": 1221.057861, "volume": 28381500}, "trend_line": 1038.483661, "activity_lines": {"activity_5": 1209.391577, "activity_10": 1160.771154, "activity_20": 1101.082902, "activity_30": 1073.994283}, "trend_signal": 1, "fair_value": 675.213395, "relative_strength": 15.962001, "rate_of_change": 0.8179854450264719, "market_dynamics": 1.166176, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1238.160645, "high": 1261.676721, "low": 1186.139963, "close": 1189.168579, "volume": 13704000}, "trend_line": 1045.560276, "activity_lines": {"activity_5": 1211.587061, "activity_10": 1172.983943, "activity_20": 1112.762209, "activity_30": 1083.715891}, "trend_signal": 1, "fair_value": 680.055204, "relative_strength": 15.454814, "rate_of_change": 0.6814372980298576, "market_dynamics": 1.257095, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1210.546915, "high": 1220.16735, "low": 1174.203932, "close": 1177.410767, "volume": 8397000}, "trend_line": 1054.076237, "activity_lines": {"activity_5": 1205.974577, "activity_10": 1180.209679, "activity_20": 1122.642768, "activity_30": 1092.222374}, "trend_signal": 1, "fair_value": 684.860581, "relative_strength": 9.149244, "rate_of_change": 0.8144878105525943, "market_dynamics": 1.14078, "expectation": {"probability": 58.3978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.899529, "high": 1178.123227, "low": 1081.920791, "close": 1115.235352, "volume": 12719500}, "trend_line": 1059.775726, "activity_lines": {"activity_5": 1174.427295, "activity_10": 1172.93078, "activity_20": 1125.671561, "activity_30": 1096.168123}, "trend_signal": 1, "fair_value": 689.220261, "relative_strength": 6.606325, "rate_of_change": 0.5407093718592277, "market_dynamics": 0.838488, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1116.660544, "high": 1146.411984, "low": 1056.088675, "close": 1127.349609, "volume": 13913500}, "trend_line": 1065.200547, "activity_lines": {"activity_5": 1148.621118, "activity_10": 1167.399203, "activity_20": 1129.469056, "activity_30": 1100.527729}, "trend_signal": 1, "fair_value": 693.723179, "relative_strength": 8.346856, "rate_of_change": 0.5118838700406162, "market_dynamics": 0.525108, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1113.097565, "high": 1130.200197, "low": 1086.73087, "close": 1098.310913, "volume": 12728500}, "trend_line": 1070.820286, "activity_lines": {"activity_5": 1126.043278, "activity_10": 1155.798162, "activity_20": 1130.018366, "activity_30": 1102.663881}, "trend_signal": 1, "fair_value": 697.947726, "relative_strength": 2.190348, "rate_of_change": 0.5275756772588271, "market_dynamics": 0.195506, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1113.453733, "high": 1235.310263, "low": 1074.260282, "close": 1155.141602, "volume": 40642500}, "trend_line": 1076.590064, "activity_lines": {"activity_5": 1130.592131, "activity_10": 1154.544165, "activity_20": 1135.674846, "activity_30": 1108.103966}, "trend_signal": 1, "fair_value": 702.627773, "relative_strength": 5.029717, "rate_of_change": 0.5388185184231827, "market_dynamics": 0.110487, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1140.533007, "high": 1148.193547, "low": 1058.939209, "close": 1081.742676, "volume": 22133500}, "trend_line": 1078.401477, "activity_lines": {"activity_5": 1112.94314, "activity_10": 1139.503027, "activity_20": 1133.693621, "activity_30": 1108.436393}, "trend_signal": 1, "fair_value": 706.849609, "relative_strength": -4.792474, "rate_of_change": 0.16825466447924878, "market_dynamics": -0.120083, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1088.512461, "high": 1148.015457, "low": 1074.794688, "close": 1115.947876, "volume": 12530500}, "trend_line": 1080.771631, "activity_lines": {"activity_5": 1113.073755, "activity_10": 1130.999621, "activity_20": 1134.653117, "activity_30": 1110.858741}, "trend_signal": 1, "fair_value": 711.309155, "relative_strength": -1.959769, "rate_of_change": 0.21978400906807702, "market_dynamics": -0.348377, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1115.413383, "high": 1165.474424, "low": 1109.890791, "close": 1161.733154, "volume": 11327500}, "trend_line": 1084.43538, "activity_lines": {"activity_5": 1128.418628, "activity_10": 1131.272314, "activity_20": 1139.387827, "activity_30": 1116.082065}, "trend_signal": 1, "fair_value": 716.067319, "relative_strength": 2.520893, "rate_of_change": 0.3389938165391968, "market_dynamics": -0.400297, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1159.951508, "high": 1233.350566, "low": 1152.647437, "close": 1220.879883, "volume": 14351500}, "trend_line": 1092.454582, "activity_lines": {"activity_5": 1161.186841, "activity_10": 1145.194141, "activity_20": 1148.844263, "activity_30": 1124.884936}, "trend_signal": 1, "fair_value": 721.14827, "relative_strength": 11.180514, "rate_of_change": 0.7394817752995276, "market_dynamics": -0.507256, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.436368, "high": 1415.778892, "low": 1234.597529, "close": 1410.96875, "volume": 23732500}, "trend_line": 1104.600619, "activity_lines": {"activity_5": 1249.146745, "activity_10": 1193.680815, "activity_20": 1175.303655, "activity_30": 1145.434237}, "trend_signal": 1, "fair_value": 727.429295, "relative_strength": 25.27124, "rate_of_change": 1.1118116212908133, "market_dynamics": -0.078371, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1423.43947, "high": 1463.345607, "low": 1384.245892, "close": 1454.972412, "volume": 17128000}, "trend_line": 1120.364756, "activity_lines": {"activity_5": 1334.719393, "activity_10": 1246.135425, "activity_20": 1204.151443, "activity_30": 1168.038869}, "trend_signal": 1, "fair_value": 733.886849, "relative_strength": 27.739981, "rate_of_change": 1.4271345433674694, "market_dynamics": 0.37675, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1470.649769, "high": 1488.999466, "low": 1430.743542, "close": 1464.948853, "volume": 8882000}, "trend_line": 1134.717137, "activity_lines": {"activity_5": 1398.735539, "activity_10": 1295.357358, "activity_20": 1231.789547, "activity_30": 1190.270101}, "trend_signal": 1, "fair_value": 740.418602, "relative_strength": 26.886108, "rate_of_change": 1.2810453848300234, "market_dynamics": 0.716708, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1444.283224, "high": 1494.878538, "low": 1421.301494, "close": 1488.465088, "volume": 6029500}, "trend_line": 1150.132481, "activity_lines": {"activity_5": 1447.323698, "activity_10": 1342.496542, "activity_20": 1259.882753, "activity_30": 1213.09255}, "trend_signal": 1, "fair_value": 747.098026, "relative_strength": 28.422083, "rate_of_change": 1.3585186560904123, "market_dynamics": 1.052364, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1496.125521, "high": 1592.506225, "low": 1490.959161, "close": 1578.788452, "volume": 9682000}, "trend_line": 1168.285329, "activity_lines": {"activity_5": 1504.237516, "activity_10": 1399.492421, "activity_20": 1294.65176, "activity_30": 1240.747774}, "trend_signal": 1, "fair_value": 754.287791, "relative_strength": 26.955918, "rate_of_change": 1.5783266971311585, "market_dynamics": 1.142596, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1590.012051, "high": 1617.625687, "low": 1550.996538, "close": 1599.276001, "volume": 8710000}, "trend_line": 1187.62113, "activity_lines": {"activity_5": 1544.119946, "activity_10": 1451.477353, "activity_20": 1329.08769, "activity_30": 1268.553624}, "trend_signal": 1, "fair_value": 761.59044, "relative_strength": 26.463162, "rate_of_change": 1.6550581026768971, "market_dynamics": 1.204749, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1603.373427, "high": 1655.928515, "low": 1557.410041, "close": 1564.001709, "volume": 10814000}, "trend_line": 1205.914852, "activity_lines": {"activity_5": 1559.690462, "activity_10": 1488.973606, "activity_20": 1357.933508, "activity_30": 1292.836242}, "trend_signal": 1, "fair_value": 768.555278, "relative_strength": 23.637418, "rate_of_change": 1.5403668339919245, "market_dynamics": 1.306168, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1585.380252, "high": 1630.987055, "low": 1580.035674, "close": 1609.430786, "volume": 10260000}, "trend_line": 1226.461304, "activity_lines": {"activity_5": 1583.135384, "activity_10": 1525.961346, "activity_20": 1388.892876, "activity_30": 1318.869528}, "trend_signal": 1, "fair_value": 775.705784, "relative_strength": 24.952396, "rate_of_change": 1.7038061987480868, "market_dynamics": 1.306308, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1628.849231, "high": 1631.877847, "low": 1524.095626, "close": 1605.511353, "volume": 20649500}, "trend_line": 1247.632975, "activity_lines": {"activity_5": 1595.641699, "activity_10": 1553.264045, "activity_20": 1417.247298, "activity_30": 1343.32437}, "trend_signal": 1, "fair_value": 782.971552, "relative_strength": 21.461377, "rate_of_change": 1.726240439135784, "market_dynamics": 1.288837, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1628.314902, "high": 1711.868591, "low": 1590.368417, "close": 1633.837524, "volume": 14065000}, "trend_line": 1269.103457, "activity_lines": {"activity_5": 1609.786987, "activity_10": 1577.648262, "activity_20": 1446.944483, "activity_30": 1368.240792}, "trend_signal": 1, "fair_value": 790.426069, "relative_strength": 18.034708, "rate_of_change": 1.720897285517798, "market_dynamics": 1.250353, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1624.573827, "high": 1637.222477, "low": 1563.289206, "close": 1583.42041, "volume": 10701000}, "trend_line": 1287.468846, "activity_lines": {"activity_5": 1603.456632, "activity_10": 1585.357411, "activity_20": 1469.87442, "activity_30": 1388.519305}, "trend_signal": 1, "fair_value": 797.547153, "relative_strength": 12.263365, "rate_of_change": 1.4471151976383, "market_dynamics": 1.173511, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1562.754795, "high": 1572.196676, "low": 1480.002826, "close": 1510.734253, "volume": 13545100}, "trend_line": 1304.446322, "activity_lines": {"activity_5": 1573.954598, "activity_10": 1576.71541, "activity_20": 1484.004477, "activity_30": 1402.923525}, "trend_signal": 1, "fair_value": 804.180781, "relative_strength": 4.752749, "rate_of_change": 1.3186708208704898, "market_dynamics": 0.988245, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1534.784716, "high": 1567.297567, "low": 1475.10372, "close": 1481.338867, "volume": 10950400}, "trend_line": 1317.484432, "activity_lines": {"activity_5": 1538.205265, "activity_10": 1561.714941, "activity_20": 1493.747718, "activity_30": 1414.335947}, "trend_signal": 1, "fair_value": 810.608558, "relative_strength": 3.145235, "rate_of_change": 0.9995129565783667, "market_dynamics": 0.609749, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1478.666772, "high": 1500.93585, "low": 1451.053071, "close": 1471.540527, "volume": 12403300}, "trend_line": 1330.405249, "activity_lines": {"activity_5": 1507.72928, "activity_10": 1544.634956, "activity_20": 1500.814434, "activity_30": 1424.27505}, "trend_signal": 1, "fair_value": 816.813668, "relative_strength": 4.8217, "rate_of_change": 0.9807187611610384, "market_dynamics": 0.20972, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.666557, "high": 1550.81837, "low": 1467.086638, "close": 1526.322388, "volume": 6942600}, "trend_line": 1344.646281, "activity_lines": {"activity_5": 1504.445304, "activity_10": 1537.823029, "activity_20": 1511.459466, "activity_30": 1436.914866}, "trend_signal": 1, "fair_value": 823.431428, "relative_strength": 2.769918, "rate_of_change": 1.0704281278733991, "market_dynamics": -0.21756, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1541.020199, "high": 1550.383335, "low": 1495.78268, "close": 1540.747925, "volume": 12546800}, "trend_line": 1358.309941, "activity_lines": {"activity_5": 1513.137516, "activity_10": 1534.587855, "activity_20": 1521.440209, "activity_30": 1449.566585}, "trend_signal": 1, "fair_value": 830.295428, "relative_strength": 4.865765, "rate_of_change": 1.0161527379407473, "market_dynamics": -0.44065, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1543.959765, "high": 1549.006884, "low": 1468.711758, "close": 1513.677002, "volume": 7197200}, "trend_line": 1372.123645, "activity_lines": {"activity_5": 1515.65092, "activity_10": 1527.494842, "activity_20": 1527.006548, "activity_30": 1459.590266}, "trend_signal": 1, "fair_value": 836.917619, "relative_strength": 6.379492, "rate_of_change": 1.0169773174029886, "market_dynamics": -0.625972, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.676969, "high": 1548.547952, "low": 1487.523715, "close": 1518.724121, "volume": 5036400}, "trend_line": 1384.721761, "activity_lines": {"activity_5": 1519.650513, "activity_10": 1522.234482, "activity_20": 1530.996734, "activity_30": 1469.048361}, "trend_signal": 1, "fair_value": 843.544853, "relative_strength": 5.079655, "rate_of_change": 0.9181472854802468, "market_dynamics": -0.750291, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1506.794511, "high": 1538.453782, "low": 1472.382324, "close": 1497.61792, "volume": 5363800}, "trend_line": 1390.610087, "activity_lines": {"activity_5": 1514.122355, "activity_10": 1514.785842, "activity_20": 1531.058825, "activity_30": 1476.331984}, "trend_signal": 1, "fair_value": 850.149184, "relative_strength": 10.22549, "rate_of_change": 0.4252353191696542, "market_dynamics": -0.810757, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.865001, "high": 1532.489114, "low": 1482.476617, "close": 1526.52417, "volume": 5641400}, "trend_line": 1400.792297, "activity_lines": {"activity_5": 1516.491121, "activity_10": 1514.554583, "activity_20": 1532.27444, "activity_30": 1485.100635}, "trend_signal": 1, "fair_value": 856.968224, "relative_strength": 9.555138, "rate_of_change": 0.7322117173740839, "market_dynamics": -0.934039, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1550.842096, "high": 1590.301392, "low": 1480.641379, "close": 1489.359131, "volume": 5701300}, "trend_line": 1410.798649, "activity_lines": {"activity_5": 1506.458089, "activity_10": 1509.517196, "activity_20": 1528.495078, "activity_30": 1490.814624}, "trend_signal": 1, "fair_value": 863.473396, "relative_strength": 5.886014, "rate_of_change": 0.7143351674213345, "market_dynamics": -0.961397, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.700207, "high": 1521.018347, "low": 1381.075361, "close": 1408.605103, "volume": 8620400}, "trend_line": 1418.505127, "activity_lines": {"activity_5": 1472.932967, "activity_10": 1491.507464, "activity_20": 1516.65157, "activity_30": 1490.673105}, "trend_signal": 1, "fair_value": 869.766585, "relative_strength": -0.019343, "rate_of_change": 0.5462493181051971, "market_dynamics": -1.017857, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1408.605069, "high": 1458.617432, "low": 1384.287121, "close": 1411.358032, "volume": 8259700}, "trend_line": 1428.375883, "activity_lines": {"activity_5": 1447.330282, "activity_10": 1475.855158, "activity_20": 1505.291041, "activity_30": 1490.212002}, "trend_signal": 1, "fair_value": 875.994439, "relative_strength": -1.390111, "rate_of_change": 0.6958562089145012, "market_dynamics": -1.050018, "expectation": {"probability": 54.1858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1394.840231, "high": 1432.464301, "low": 1355.381025, "close": 1367.769409, "volume": 6367300}, "trend_line": 1436.389876, "activity_lines": {"activity_5": 1414.355794, "activity_10": 1453.550027, "activity_20": 1490.03441, "activity_30": 1486.301907}, "trend_signal": 0, "fair_value": 881.920819, "relative_strength": -4.267243, "rate_of_change": 0.5610563084535101, "market_dynamics": -1.180356, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1365.47512, "high": 1405.393311, "low": 1360.4281, "close": 1405.393311, "volume": 5202000}, "trend_line": 1446.625956, "activity_lines": {"activity_5": 1402.579175, "activity_10": 1439.972352, "activity_20": 1478.935749, "activity_30": 1484.302129}, "trend_signal": 0, "fair_value": 888.062118, "relative_strength": -1.419414, "rate_of_change": 0.71262546269855, "market_dynamics": -1.318781, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1406.311014, "high": 1484.770619, "low": 1388.8754, "close": 1482.935303, "volume": 6215700}, "trend_line": 1457.552413, "activity_lines": {"activity_5": 1424.725277, "activity_10": 1442.691932, "activity_20": 1476.04773, "activity_30": 1486.644667}, "trend_signal": 0, "fair_value": 894.624851, "relative_strength": 3.142636, "rate_of_change": 0.7553063011679987, "market_dynamics": -1.209838, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.818005, "high": 1524.230037, "low": 1452.652719, "close": 1494.86499, "volume": 5263200}, "trend_line": 1471.323157, "activity_lines": {"activity_5": 1451.276196, "activity_10": 1448.631685, "activity_20": 1474.849876, "activity_30": 1489.05193}, "trend_signal": 0, "fair_value": 901.259855, "relative_strength": 3.204344, "rate_of_change": 0.9447855100906172, "market_dynamics": -1.067506, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.135841, "high": 1617.831133, "low": 1498.535654, "close": 1566.442383, "volume": 13221700}, "trend_line": 1486.33964, "activity_lines": {"activity_5": 1495.935588, "activity_10": 1467.927546, "activity_20": 1480.798138, "activity_30": 1495.188654}, "trend_signal": 0, "fair_value": 908.289613, "relative_strength": 8.227541, "rate_of_change": 1.0206107970609395, "market_dynamics": -0.597409, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1578.371815, "high": 1607.736905, "low": 1538.91252, "close": 1602.230957, "volume": 5849600}, "trend_line": 1501.0229, "activity_lines": {"activity_5": 1542.185547, "activity_10": 1492.862815, "activity_20": 1490.359543, "activity_30": 1502.665513}, "trend_signal": 0, "fair_value": 915.581347, "relative_strength": 7.396343, "rate_of_change": 0.9878805358376918, "market_dynamics": -0.160479, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1604.984052, "high": 1692.620361, "low": 1604.984052, "close": 1692.620361, "volume": 7254900}, "trend_line": 1516.747583, "activity_lines": {"activity_5": 1602.934538, "activity_10": 1532.330467, "activity_20": 1508.545084, "activity_30": 1515.02664}, "trend_signal": 0, "fair_value": 923.482963, "relative_strength": 9.17211, "rate_of_change": 1.0475978081347155, "market_dynamics": 0.222564, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1684.820281, "high": 1689.408572, "low": 1620.125211, "close": 1624.713501, "volume": 5821100}, "trend_line": 1523.872408, "activity_lines": {"activity_5": 1621.899438, "activity_10": 1556.431485, "activity_20": 1519.983386, "activity_30": 1521.992183}, "trend_signal": 0, "fair_value": 930.949279, "relative_strength": 3.585507, "rate_of_change": 0.4697436198254929, "market_dynamics": 0.495013, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1625.631292, "high": 1643.525535, "low": 1583.419, "close": 1592.595581, "volume": 3694400}, "trend_line": 1528.459847, "activity_lines": {"activity_5": 1620.706486, "activity_10": 1572.231894, "activity_20": 1528.166205, "activity_30": 1526.425936}, "trend_signal": 0, "fair_value": 938.243324, "relative_strength": 3.915482, "rate_of_change": 0.30103826120330485, "market_dynamics": 0.430693, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1584.795688, "high": 1598.101732, "low": 1498.076782, "close": 1498.076782, "volume": 4065700}, "trend_line": 1529.564111, "activity_lines": {"activity_5": 1581.491894, "activity_10": 1567.501784, "activity_20": 1526.957417, "activity_30": 1524.465738}, "trend_signal": 0, "fair_value": 944.975596, "relative_strength": 3.537246, "rate_of_change": 0.07224684391724358, "market_dynamics": 0.331479, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.724077, "high": 1537.077237, "low": 1401.722789, "close": 1403.558105, "volume": 6195100}, "trend_line": 1526.733879, "activity_lines": {"activity_5": 1515.328784, "activity_10": 1544.009757, "activity_20": 1516.667147, "activity_30": 1516.336319}, "trend_signal": 0, "fair_value": 951.043157, "relative_strength": 1.348082, "rate_of_change": -0.185035199220886, "market_dynamics": 0.017728, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1350.79265, "high": 1619.207642, "low": 1243.426658, "close": 1593.972046, "volume": 11003200}, "trend_line": 1527.239998, "activity_lines": {"activity_5": 1525.881844, "activity_10": 1554.487742, "activity_20": 1524.835263, "activity_30": 1520.674265}, "trend_signal": 0, "fair_value": 958.311362, "relative_strength": 17.306443, "rate_of_change": 0.03315044009710655, "market_dynamics": 0.049331, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.701638, "high": 1782.55087, "low": 1610.948664, "close": 1782.092041, "volume": 6009300}, "trend_line": 1533.333866, "activity_lines": {"activity_5": 1605.718123, "activity_10": 1595.740658, "activity_20": 1550.597428, "activity_30": 1537.116332}, "trend_signal": 1, "fair_value": 966.80227, "relative_strength": 19.949459, "rate_of_change": 0.3990118126804016, "market_dynamics": 0.228117, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1777.962592, "high": 1862.386918, "low": 1746.762217, "close": 1849.998535, "volume": 6106500}, "trend_line": 1542.867094, "activity_lines": {"activity_5": 1697.697998, "activity_10": 1643.900996, "activity_20": 1581.677621, "activity_30": 1557.546311}, "trend_signal": 1, "fair_value": 975.71272, "relative_strength": 22.726923, "rate_of_change": 0.6217320448852598, "market_dynamics": 0.552803, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1844.492719, "high": 1938.093884, "low": 1820.17478, "close": 1924.787842, "volume": 5880000}, "trend_line": 1553.378996, "activity_lines": {"activity_5": 1797.447445, "activity_10": 1699.202417, "activity_20": 1618.279074, "activity_30": 1582.186359}, "trend_signal": 1, "fair_value": 985.095237, "relative_strength": 25.813806, "rate_of_change": 0.6813225870769634, "market_dynamics": 0.991687, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1927.081933, "high": 1970.211917, "low": 1815.127618, "close": 1924.787842, "volume": 8471600}, "trend_line": 1564.021545, "activity_lines": {"activity_5": 1868.749487, "activity_10": 1747.988465, "activity_20": 1652.94689, "activity_30": 1606.14822}, "trend_signal": 1, "fair_value": 994.404224, "relative_strength": 32.380894, "rate_of_change": 0.6851224992358623, "market_dynamics": 1.230524, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1894.963845, "high": 1987.188645, "low": 1864.222301, "close": 1926.623169, "volume": 8064200}, "trend_line": 1573.781067, "activity_lines": {"activity_5": 1905.914657, "activity_10": 1791.243539, "activity_20": 1685.755356, "activity_30": 1629.541873}, "trend_signal": 1, "fair_value": 1003.776447, "relative_strength": 30.645283, "rate_of_change": 0.6240017620729024, "market_dynamics": 1.387801, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1951.858785, "high": 2035.36576, "low": 1810.080488, "close": 1862.845825, "volume": 16034800}, "trend_line": 1583.095247, "activity_lines": {"activity_5": 1899.64397, "activity_10": 1818.648136, "activity_20": 1710.584556, "activity_30": 1648.191213}, "trend_signal": 1, "fair_value": 1012.747194, "relative_strength": 21.99469, "rate_of_change": 0.5918345439086464, "market_dynamics": 1.451267, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1885.328645, "high": 2001.369525, "low": 1869.269628, "close": 1987.812012, "volume": 7175300}, "trend_line": 1598.997839, "activity_lines": {"activity_5": 1929.645093, "activity_10": 1864.444178, "activity_20": 1745.53679, "activity_30": 1674.301972}, "trend_signal": 1, "fair_value": 1022.565415, "relative_strength": 22.621865, "rate_of_change": 1.0045252823628836, "market_dynamics": 1.433578, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1924.699514, "high": 1987.344604, "low": 1901.324431, "close": 1958.827026, "volume": 8139100}, "trend_line": 1614.914111, "activity_lines": {"activity_5": 1940.796989, "activity_10": 1897.78447, "activity_20": 1774.970421, "activity_30": 1697.516758}, "trend_signal": 1, "fair_value": 1032.171097, "relative_strength": 23.84625, "rate_of_change": 0.9953904634388898, "market_dynamics": 1.310023, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1982.202054, "high": 2019.602165, "low": 1960.697072, "close": 1963.502075, "volume": 5012700}, "trend_line": 1631.31283, "activity_lines": {"activity_5": 1951.237956, "activity_10": 1923.597494, "activity_20": 1802.2423, "activity_30": 1720.006304}, "trend_signal": 1, "fair_value": 1041.762894, "relative_strength": 20.357842, "rate_of_change": 1.015454561224032, "market_dynamics": 1.098912, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.539457, "high": 2043.912049, "low": 1982.669616, "close": 1998.097046, "volume": 3462500}, "trend_line": 1647.038652, "activity_lines": {"activity_5": 1970.62963, "activity_10": 1945.519713, "activity_20": 1829.972115, "activity_30": 1743.669802}, "trend_signal": 1, "fair_value": 1051.601054, "relative_strength": 23.540519, "rate_of_change": 0.9639979353316236, "market_dynamics": 0.951083, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1998.097131, "high": 2022.874657, "low": 1884.026922, "close": 1891.039429, "volume": 5163000}, "trend_line": 1658.715035, "activity_lines": {"activity_5": 1949.570508, "activity_10": 1940.629184, "activity_20": 1844.683568, "activity_30": 1759.411787}, "trend_signal": 1, "fair_value": 1060.7722, "relative_strength": 19.466669, "rate_of_change": 0.7089319358608462, "market_dynamics": 0.70831, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1894.779394, "high": 1921.894421, "low": 1858.781982, "close": 1858.781982, "volume": 8981200}, "trend_line": 1670.218534, "activity_lines": {"activity_5": 1915.879329, "activity_10": 1927.892802, "activity_20": 1854.379531, "activity_30": 1772.319332}, "trend_signal": 1, "fair_value": 1069.714106, "relative_strength": 16.222892, "rate_of_change": 0.693518703168935, "market_dynamics": 0.53697, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1916.752057, "high": 1982.20202, "low": 1854.106927, "close": 1916.751953, "volume": 8074700}, "trend_line": 1683.486129, "activity_lines": {"activity_5": 1910.113476, "activity_10": 1925.536716, "activity_20": 1867.863504, "activity_30": 1788.224714}, "trend_signal": 1, "fair_value": 1078.79873, "relative_strength": 14.772458, "rate_of_change": 0.7943628171952617, "market_dynamics": 0.492193, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1917.686967, "high": 2043.912098, "low": 1917.686967, "close": 1989.682007, "volume": 6100000}, "trend_line": 1699.888265, "activity_lines": {"activity_5": 1931.462646, "activity_10": 1936.586748, "activity_20": 1886.625057, "activity_30": 1807.979287}, "trend_signal": 1, "fair_value": 1088.323046, "relative_strength": 20.724337, "rate_of_change": 0.9742958802840339, "market_dynamics": 0.357951, "expectation": {"probability": 54.9448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1973.319769, "high": 2041.107062, "low": 1952.282244, "close": 2015.394775, "volume": 4715100}, "trend_line": 1716.183952, "activity_lines": {"activity_5": 1959.63741, "activity_10": 1951.131933, "activity_20": 1905.99044, "activity_30": 1828.334546}, "trend_signal": 1, "fair_value": 1098.053899, "relative_strength": 22.357951, "rate_of_change": 0.9586328310819913, "market_dynamics": 0.253814, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2008.849581, "high": 2009.784582, "low": 1946.672074, "close": 1984.539673, "volume": 3698200}, "trend_line": 1732.68997, "activity_lines": {"activity_5": 1976.373958, "activity_10": 1958.453072, "activity_20": 1920.88022, "activity_30": 1845.647818}, "trend_signal": 1, "fair_value": 1107.545251, "relative_strength": 19.803227, "rate_of_change": 0.9617860591671477, "market_dynamics": 0.020278, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1979.864519, "high": 2009.784575, "low": 1929.374427, "close": 1935.919434, "volume": 5602500}, "trend_line": 1750.267114, "activity_lines": {"activity_5": 1970.67041, "activity_10": 1954.721551, "activity_20": 1929.426043, "activity_30": 1858.759396}, "trend_signal": 1, "fair_value": 1116.639371, "relative_strength": 13.636375, "rate_of_change": 1.014442531805046, "market_dynamics": -0.277359, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1943.867005, "high": 1944.334505, "low": 1877.481952, "close": 1897.584473, "volume": 4543400}, "trend_line": 1766.474662, "activity_lines": {"activity_5": 1947.046045, "activity_10": 1944.963539, "activity_20": 1932.686043, "activity_30": 1868.263742}, "trend_signal": 1, "fair_value": 1125.562622, "relative_strength": 10.05936, "rate_of_change": 0.9260042578849532, "market_dynamics": -0.566039, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1886.364429, "high": 1943.867063, "low": 1852.236816, "close": 1927.972046, "volume": 3944100}, "trend_line": 1785.148084, "activity_lines": {"activity_5": 1934.828703, "activity_10": 1941.844041, "activity_20": 1936.937679, "activity_30": 1878.682928}, "trend_signal": 1, "fair_value": 1134.732004, "relative_strength": 13.744412, "rate_of_change": 1.0571010386788013, "market_dynamics": -0.753999, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1917.686996, "high": 2000.901978, "low": 1910.674585, "close": 2000.901978, "volume": 2675600}, "trend_line": 1804.998372, "activity_lines": {"activity_5": 1951.035336, "activity_10": 1952.630531, "activity_20": 1945.637814, "activity_30": 1892.602534}, "trend_signal": 1, "fair_value": 1144.369955, "relative_strength": 13.125995, "rate_of_change": 1.1119687032081587, "market_dynamics": -0.741939, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2000.902018, "high": 2000.902018, "low": 1984.072001, "close": 1989.682007, "volume": 359800}, "trend_line": 1821.889929, "activity_lines": {"activity_5": 1964.468164, "activity_10": 1961.326028, "activity_20": 1951.331619, "activity_30": 1904.517607}, "trend_signal": 1, "fair_value": 1153.899618, "relative_strength": 13.319837, "rate_of_change": 0.9358211764636384, "market_dynamics": -0.766282, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1995.292136, "high": 2030.354674, "low": 1929.374513, "close": 1937.322021, "volume": 3790500}, "trend_line": 1836.638497, "activity_lines": {"activity_5": 1960.104842, "activity_10": 1958.708026, "activity_20": 1951.050234, "activity_30": 1911.964839}, "trend_signal": 1, "fair_value": 1163.072249, "relative_strength": 12.072552, "rate_of_change": 0.809520255051587, "market_dynamics": -0.742333, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1937.321974, "high": 1966.30712, "low": 1890.104426, "close": 1953.68457, "volume": 2372300}, "trend_line": 1849.54657, "activity_lines": {"activity_5": 1961.102197, "activity_10": 1957.637032, "activity_20": 1951.911362, "activity_30": 1919.516199}, "trend_signal": 1, "fair_value": 1172.360464, "relative_strength": 14.873548, "rate_of_change": 0.7028096721855907, "market_dynamics": -0.741666, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1965.839443, "high": 1975.189516, "low": 1906.467061, "close": 1966.307007, "volume": 2635700}, "trend_line": 1861.682438, "activity_lines": {"activity_5": 1962.567025, "activity_10": 1958.189524, "activity_20": 1953.837023, "activity_30": 1927.04913}, "trend_signal": 1, "fair_value": 1181.791626, "relative_strength": 11.063835, "rate_of_change": 0.6561536863600073, "market_dynamics": -0.829571, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1982.202139, "high": 2013.056996, "low": 1945.737004, "close": 1952.749512, "volume": 3018800}, "trend_line": 1870.35341, "activity_lines": {"activity_5": 1956.957023, "activity_10": 1956.702018, "activity_20": 1954.273783, "activity_30": 1932.924425}, "trend_signal": 1, "fair_value": 1191.084542, "relative_strength": 11.067119, "rate_of_change": 0.4657599933807772, "market_dynamics": -0.805568, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1944.801944, "high": 2225.302111, "low": 1903.661981, "close": 2157.981934, "volume": 10892000}, "trend_line": 1888.129024, "activity_lines": {"activity_5": 2022.967993, "activity_10": 1993.668502, "activity_20": 1974.132078, "activity_30": 1951.481104}, "trend_signal": 1, "fair_value": 1201.484488, "relative_strength": 24.572055, "rate_of_change": 0.9503879804191728, "market_dynamics": -0.320743, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2150.502033, "high": 2164.059546, "low": 1985.007073, "close": 1986.877075, "volume": 3404900}, "trend_line": 1901.271741, "activity_lines": {"activity_5": 2020.724015, "activity_10": 1996.371516, "activity_20": 1976.289261, "activity_30": 1957.851946}, "trend_signal": 1, "fair_value": 1210.755521, "relative_strength": 13.228439, "rate_of_change": 0.6960709163909313, "market_dynamics": -0.216097, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2010.252055, "high": 2021.939575, "low": 1905.532013, "close": 2021.939575, "volume": 3921200}, "trend_line": 1918.733834, "activity_lines": {"activity_5": 2026.863867, "activity_10": 2004.523027, "activity_20": 1981.790183, "activity_30": 1965.636968}, "trend_signal": 1, "fair_value": 1220.310139, "relative_strength": 15.75511, "rate_of_change": 0.9184427782435476, "market_dynamics": -0.084882, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2018.667072, "high": 2044.379553, "low": 1970.98198, "close": 1983.604492, "volume": 3929400}, "trend_line": 1938.068713, "activity_lines": {"activity_5": 2015.675024, "activity_10": 2003.443521, "activity_20": 1983.339608, "activity_30": 1969.822171}, "trend_signal": 1, "fair_value": 1229.602976, "relative_strength": 17.735369, "rate_of_change": 1.0076894802908865, "market_dynamics": -0.091345, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2005.577015, "high": 2111.699496, "low": 1965.371974, "close": 2025.679688, "volume": 5186800}, "trend_line": 1952.458968, "activity_lines": {"activity_5": 2017.358081, "activity_10": 2009.002552, "activity_20": 1988.800469, "activity_30": 1975.474492}, "trend_signal": 1, "fair_value": 1239.170874, "relative_strength": 20.210458, "rate_of_change": 0.7425048917757348, "market_dynamics": -0.442298, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2034.561988, "high": 2115.907121, "low": 2001.837096, "close": 2071.962158, "volume": 3889100}, "trend_line": 1962.121305, "activity_lines": {"activity_5": 2029.606616, "activity_10": 2022.526074, "activity_20": 1998.537838, "activity_30": 1983.184376}, "trend_signal": 1, "fair_value": 1248.971281, "relative_strength": 21.49083, "rate_of_change": 0.49488041276983086, "market_dynamics": -0.303065, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2093.467269, "high": 2183.227162, "low": 2059.807233, "close": 2169.202148, "volume": 2868400}, "trend_line": 1972.761426, "activity_lines": {"activity_5": 2080.003133, "activity_10": 2052.233591, "activity_20": 2016.674622, "activity_30": 1996.54443}, "trend_signal": 1, "fair_value": 1259.127633, "relative_strength": 24.037003, "rate_of_change": 0.5422764113964981, "market_dynamics": -0.024494, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.812142, "high": 2186.967154, "low": 2050.457252, "close": 2131.935059, "volume": 3972500}, "trend_line": 1979.666333, "activity_lines": {"activity_5": 2105.822282, "activity_10": 2070.949272, "activity_20": 2029.783968, "activity_30": 2006.813697}, "trend_signal": 1, "fair_value": 1269.039199, "relative_strength": 22.754499, "rate_of_change": 0.3500122675249362, "market_dynamics": 0.334818, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2093.033011, "high": 2125.691583, "low": 1915.331713, "close": 1954.233887, "volume": 4074400}, "trend_line": 1980.647868, "activity_lines": {"activity_5": 2065.074675, "activity_10": 2054.114731, "activity_20": 2024.944711, "activity_30": 2005.172894}, "trend_signal": 1, "fair_value": 1277.746544, "relative_strength": 22.68764, "rate_of_change": 0.049580830043853746, "market_dynamics": 0.24491, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1805.829275, "high": 1982.570051, "low": 1767.887649, "close": 1923.015991, "volume": 4176800}, "trend_line": 1980.527629, "activity_lines": {"activity_5": 2015.879142, "activity_10": 2031.823719, "activity_20": 2017.301122, "activity_30": 2001.454708}, "trend_signal": 1, "fair_value": 1286.118129, "relative_strength": 20.503236, "rate_of_change": -0.006070690400989706, "market_dynamics": -0.037733, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1939.825655, "high": 2019.070875, "low": 1922.055556, "close": 2017.14978, "volume": 2175000}, "trend_line": 1985.671094, "activity_lines": {"activity_5": 2004.905786, "activity_10": 2027.188552, "activity_20": 2019.062555, "activity_30": 2003.817427}, "trend_signal": 1, "fair_value": 1295.152819, "relative_strength": 21.367414, "rate_of_change": 0.259701754456065, "market_dynamics": -0.442441, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2008.98512, "high": 2056.051947, "low": 1964.319661, "close": 2042.123901, "volume": 2378700}, "trend_line": 1987.48149, "activity_lines": {"activity_5": 2005.911295, "activity_10": 2029.654718, "activity_20": 2023.047189, "activity_30": 2007.459544}, "trend_signal": 1, "fair_value": 1304.179399, "relative_strength": 18.70466, "rate_of_change": 0.09117300470708545, "market_dynamics": -0.809147, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2041.64356, "high": 2098.316019, "low": 2025.314254, "close": 2059.413818, "volume": 2624200}, "trend_line": 1990.834383, "activity_lines": {"activity_5": 2021.151994, "activity_10": 2034.260018, "activity_20": 2028.172746, "activity_30": 2012.100339}, "trend_signal": 1, "fair_value": 1313.262554, "relative_strength": 15.272783, "rate_of_change": 0.16870059001153237, "market_dynamics": -0.823634, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2047.88724, "high": 2063.256, "low": 1978.727874, "close": 1989.77417, "volume": 2760500}, "trend_line": 1991.71012, "activity_lines": {"activity_5": 2018.014225, "activity_10": 2025.522214, "activity_20": 2025.89534, "activity_30": 2012.031939}, "trend_signal": 1, "fair_value": 1321.367567, "relative_strength": 8.67885, "rate_of_change": 0.04398844059948466, "market_dynamics": -0.836324, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1988.333319, "high": 2358.62425, "low": 1936.463755, "close": 2290.425537, "volume": 11645400}, "trend_line": 2001.454403, "activity_lines": {"activity_5": 2112.724227, "activity_10": 2071.336119, "activity_20": 2051.957102, "activity_30": 2031.303901}, "trend_signal": 1, "fair_value": 1331.410685, "relative_strength": 23.093011, "rate_of_change": 0.4892420288550824, "market_dynamics": -0.376828, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2324.524952, "high": 2464.764645, "low": 2305.794276, "close": 2350.459717, "volume": 8050400}, "trend_line": 2016.768412, "activity_lines": {"activity_5": 2202.951652, "activity_10": 2123.251769, "activity_20": 2082.357721, "activity_30": 2053.820373}, "trend_signal": 1, "fair_value": 1341.849488, "relative_strength": 26.95596, "rate_of_change": 0.7651440361092224, "market_dynamics": 0.223044, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2350.459671, "high": 2439.31052, "low": 2331.248721, "close": 2417.697998, "volume": 5206400}, "trend_line": 2035.398946, "activity_lines": {"activity_5": 2293.371175, "activity_10": 2182.328968, "activity_20": 2117.443997, "activity_30": 2079.686798}, "trend_signal": 1, "fair_value": 1352.751862, "relative_strength": 26.493602, "rate_of_change": 0.9237815253921245, "market_dynamics": 0.792271, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2400.888275, "high": 2437.86946, "low": 2313.959025, "close": 2325.485596, "volume": 4914100}, "trend_line": 2049.023401, "activity_lines": {"activity_5": 2328.014958, "activity_10": 2220.12217, "activity_20": 2141.460635, "activity_30": 2098.402065}, "trend_signal": 1, "fair_value": 1363.036001, "relative_strength": 21.31071, "rate_of_change": 0.669375162386465, "market_dynamics": 1.352744, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2323.084118, "high": 2461.883016, "low": 2317.801107, "close": 2422.980957, "volume": 5082800}, "trend_line": 2063.466699, "activity_lines": {"activity_5": 2377.419076, "activity_10": 2272.122701, "activity_20": 2172.992064, "activity_30": 2122.528359}, "trend_signal": 1, "fair_value": 1374.178422, "relative_strength": 24.880074, "rate_of_change": 0.7048869228604843, "market_dynamics": 1.426656, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2442.191796, "high": 2542.56905, "low": 2432.106049, "close": 2517.594971, "volume": 6539300}, "trend_line": 2080.206706, "activity_lines": {"activity_5": 2429.480746, "activity_10": 2332.803105, "activity_20": 2211.359713, "activity_30": 2151.826958}, "trend_signal": 1, "fair_value": 1385.851381, "relative_strength": 26.648035, "rate_of_change": 0.8112564650601068, "market_dynamics": 1.402481, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2517.595069, "high": 2574.747486, "low": 2487.337822, "close": 2534.884766, "volume": 3806600}, "trend_line": 2098.551542, "activity_lines": {"activity_5": 2472.161052, "activity_10": 2385.816582, "activity_20": 2248.68427, "activity_30": 2181.161026}, "trend_signal": 1, "fair_value": 1397.678578, "relative_strength": 20.949544, "rate_of_change": 0.8818756302961469, "market_dynamics": 1.299055, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2560.819628, "high": 2606.445585, "low": 2535.845393, "close": 2563.220947, "volume": 4001200}, "trend_line": 2119.461593, "activity_lines": {"activity_5": 2511.991748, "activity_10": 2434.568728, "activity_20": 2286.912735, "activity_30": 2211.139697}, "trend_signal": 1, "fair_value": 1409.633159, "relative_strength": 22.308825, "rate_of_change": 0.9964039758619299, "market_dynamics": 1.31308, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2565.141981, "high": 2619.412859, "low": 2557.937876, "close": 2590.596436, "volume": 4167800}, "trend_line": 2142.561991, "activity_lines": {"activity_5": 2551.246078, "activity_10": 2478.823744, "activity_20": 2325.003895, "activity_30": 2241.535494}, "trend_signal": 1, "fair_value": 1421.752373, "relative_strength": 23.197293, "rate_of_change": 1.0899182167912036, "market_dynamics": 1.316541, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2608.846767, "high": 2678.966865, "low": 2599.241293, "close": 2647.268799, "volume": 3965700}, "trend_line": 2166.53855, "activity_lines": {"activity_5": 2591.717139, "activity_10": 2523.72496, "activity_20": 2365.784533, "activity_30": 2274.097223}, "trend_signal": 1, "fair_value": 1434.175187, "relative_strength": 23.905211, "rate_of_change": 1.1190602232614784, "market_dynamics": 1.272386, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2647.269048, "high": 2713.546588, "low": 2619.413169, "close": 2660.236328, "volume": 3006900}, "trend_line": 2188.516362, "activity_lines": {"activity_5": 2621.558187, "activity_10": 2559.029461, "activity_20": 2404.639867, "activity_30": 2305.948693}, "trend_signal": 1, "fair_value": 1446.697404, "relative_strength": 18.55837, "rate_of_change": 1.0144205373128314, "market_dynamics": 1.296255, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2663.117739, "high": 2748.126424, "low": 2620.373566, "close": 2736.599854, "volume": 3390000}, "trend_line": 2213.413623, "activity_lines": {"activity_5": 2667.34432, "activity_10": 2601.494407, "activity_20": 2447.74622, "activity_30": 2341.308918}, "trend_signal": 1, "fair_value": 1459.768814, "relative_strength": 22.704288, "rate_of_change": 1.1376319333179412, "market_dynamics": 1.334328, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2688.57234, "high": 2929.669931, "low": 2688.57234, "close": 2855.707764, "volume": 6789400}, "trend_line": 2244.026481, "activity_lines": {"activity_5": 2739.385417, "activity_10": 2658.594607, "activity_20": 2499.031242, "activity_30": 2382.74725}, "trend_signal": 1, "fair_value": 1473.695976, "relative_strength": 23.92622, "rate_of_change": 1.3830608830584559, "market_dynamics": 1.423086, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2927.748715, "high": 2938.314737, "low": 2761.573908, "close": 2789.910156, "volume": 5821400}, "trend_line": 2271.900667, "activity_lines": {"activity_5": 2769.994857, "activity_10": 2695.767791, "activity_20": 2540.780751, "activity_30": 2417.965551}, "trend_signal": 1, "fair_value": 1487.152526, "relative_strength": 16.014492, "rate_of_change": 1.2421504931429554, "market_dynamics": 1.480672, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2785.587797, "high": 2904.69548, "low": 2764.455553, "close": 2870.115723, "volume": 4505200}, "trend_line": 2302.027625, "activity_lines": {"activity_5": 2814.051904, "activity_10": 2739.079723, "activity_20": 2587.03567, "activity_30": 2456.560071}, "trend_signal": 1, "fair_value": 1501.085233, "relative_strength": 20.636125, "rate_of_change": 1.3260684517418775, "market_dynamics": 1.542325, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2870.115984, "high": 2883.563741, "low": 2783.666528, "close": 2854.747314, "volume": 3762600}, "trend_line": 2332.094218, "activity_lines": {"activity_5": 2838.129687, "activity_10": 2771.467676, "activity_20": 2627.46559, "activity_30": 2492.219406}, "trend_signal": 1, "fair_value": 1515.033368, "relative_strength": 19.052489, "rate_of_change": 1.306091754654769, "market_dynamics": 1.504775, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2824.009663, "high": 2908.5378, "low": 2798.555154, "close": 2897.01123, "volume": 3184300}, "trend_line": 2356.728528, "activity_lines": {"activity_5": 2863.328043, "activity_10": 2805.409934, "activity_20": 2667.483828, "activity_30": 2528.665665}, "trend_signal": 1, "fair_value": 1529.176464, "relative_strength": 19.380646, "rate_of_change": 1.0563170994491917, "market_dynamics": 1.36006, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2900.85328, "high": 2923.906557, "low": 2849.944227, "close": 2870.115723, "volume": 3584700}, "trend_line": 2386.169816, "activity_lines": {"activity_5": 2868.867139, "activity_10": 2827.877983, "activity_20": 2700.750773, "activity_30": 2561.787419}, "trend_signal": 1, "fair_value": 1543.206836, "relative_strength": 13.209002, "rate_of_change": 1.2492439264943622, "market_dynamics": 1.298235, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2872.51737, "high": 2891.248047, "low": 2762.534344, "close": 2818.246094, "volume": 4885500}, "trend_line": 2412.713367, "activity_lines": {"activity_5": 2856.155827, "activity_10": 2835.335285, "activity_20": 2725.134935, "activity_30": 2589.663308}, "trend_signal": 1, "fair_value": 1556.872156, "relative_strength": 9.985408, "rate_of_change": 1.1123915331598409, "market_dynamics": 1.094763, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2700.579361, "high": 2733.237977, "low": 2430.18522, "close": 2481.094238, "volume": 9827500}, "trend_line": 2429.296358, "activity_lines": {"activity_5": 2729.171501, "activity_10": 2777.353165, "activity_20": 2713.79591, "activity_30": 2594.074977}, "trend_signal": 1, "fair_value": 1567.950803, "relative_strength": -3.988077, "rate_of_change": 0.6873170773957179, "market_dynamics": 0.634479, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2507.97748, "high": 2583.251072, "low": 2460.07622, "close": 2541.704102, "volume": 6372200}, "trend_line": 2446.497172, "activity_lines": {"activity_5": 2648.325228, "activity_10": 2733.412376, "activity_20": 2705.889633, "activity_30": 2601.32709}, "trend_signal": 1, "fair_value": 1579.186865, "relative_strength": -2.692129, "rate_of_change": 0.7080574563640707, "market_dynamics": 0.170284, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2590.582858, "high": 2642.883388, "low": 2547.080618, "close": 2581.784668, "volume": 4133800}, "trend_line": 2463.491256, "activity_lines": {"activity_5": 2601.708692, "activity_10": 2698.914094, "activity_20": 2700.603989, "activity_30": 2610.055315}, "trend_signal": 1, "fair_value": 1590.75689, "relative_strength": -6.054951, "rate_of_change": 0.6946292108773355, "market_dynamics": -0.410673, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2541.703948, "high": 2605.246633, "low": 2534.37211, "close": 2577.874512, "volume": 2788100}, "trend_line": 2477.113668, "activity_lines": {"activity_5": 2574.803874, "activity_10": 2666.519696, "activity_20": 2693.844401, "activity_30": 2617.43488}, "trend_signal": 1, "fair_value": 1601.900159, "relative_strength": -5.291489, "rate_of_change": 0.5529718023890631, "market_dynamics": -0.860636, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2622.354103, "high": 2732.331815, "low": 2603.780113, "close": 2675.143555, "volume": 4441700}, "trend_line": 2495.220618, "activity_lines": {"activity_5": 2599.804818, "activity_10": 2656.862092, "activity_20": 2695.585786, "activity_30": 2630.211002}, "trend_signal": 1, "fair_value": 1613.699963, "relative_strength": -5.281523, "rate_of_change": 0.730969685965976, "market_dynamics": -0.884138, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2690.295871, "high": 2714.246543, "low": 2572.009051, "close": 2616.48877, "volume": 5090700}, "trend_line": 2517.295781, "activity_lines": {"activity_5": 2614.794336, "activity_10": 2638.626647, "activity_20": 2690.075964, "activity_30": 2638.034754}, "trend_signal": 1, "fair_value": 1625.07425, "relative_strength": -12.889956, "rate_of_change": 0.8846978435796163, "market_dynamics": -0.880601, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2590.582827, "high": 2731.354238, "low": 2539.748914, "close": 2630.174805, "volume": 7148700}, "trend_line": 2540.867741, "activity_lines": {"activity_5": 2625.319564, "activity_10": 2627.490971, "activity_20": 2684.948107, "activity_30": 2645.317271}, "trend_signal": 1, "fair_value": 1636.739866, "relative_strength": -8.831791, "rate_of_change": 0.9364000916346914, "market_dynamics": -0.758968, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2625.286893, "high": 2628.708417, "low": 2523.130125, "close": 2553.435059, "volume": 4258000}, "trend_line": 2558.743917, "activity_lines": {"activity_5": 2604.36683, "activity_10": 2606.485751, "activity_20": 2671.975609, "activity_30": 2646.128066}, "trend_signal": 1, "fair_value": 1647.908058, "relative_strength": -11.644005, "rate_of_change": 0.7035461040157996, "market_dynamics": -0.743766, "expectation": {"probability": 61.9825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2552.457284, "high": 2600.358627, "low": 2471.318422, "close": 2559.300293, "volume": 3998100}, "trend_line": 2575.98313, "activity_lines": {"activity_5": 2587.259147, "activity_10": 2592.793777, "activity_20": 2659.47337, "activity_30": 2646.163961}, "trend_signal": 1, "fair_value": 1658.492051, "relative_strength": -8.252371, "rate_of_change": 0.6737373320348685, "market_dynamics": -0.824028, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2584.717352, "high": 2716.690533, "low": 2545.125426, "close": 2641.416992, "volume": 4351700}, "trend_line": 2595.383236, "activity_lines": {"activity_5": 2598.761979, "activity_10": 2599.683301, "activity_20": 2654.810439, "activity_30": 2650.385501}, "trend_signal": 1, "fair_value": 1669.646454, "relative_strength": -8.395298, "rate_of_change": 0.753114637051216, "market_dynamics": -0.844576, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2629.686085, "high": 2687.852004, "low": 2457.143354, "close": 2474.250977, "volume": 4498400}, "trend_line": 2611.532463, "activity_lines": {"activity_5": 2556.791244, "activity_10": 2579.394079, "activity_20": 2633.984932, "activity_30": 2642.570516}, "trend_signal": 0, "fair_value": 1679.619227, "relative_strength": -14.582142, "rate_of_change": 0.6222289940074146, "market_dynamics": -1.018506, "expectation": {"probability": 71.3548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2509.93259, "high": 2536.815996, "low": 2474.739934, "close": 2519.708496, "volume": 3273800}, "trend_line": 2619.175228, "activity_lines": {"activity_5": 2539.455534, "activity_10": 2567.494283, "activity_20": 2618.312607, "activity_30": 2636.646389}, "trend_signal": 0, "fair_value": 1689.806357, "relative_strength": -13.645709, "rate_of_change": 0.29265441300394257, "market_dynamics": -1.081857, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2522.152454, "high": 2529.973082, "low": 2445.901245, "close": 2469.363281, "volume": 4143100}, "trend_line": 2623.13868, "activity_lines": {"activity_5": 2512.702506, "activity_10": 2546.840732, "activity_20": 2598.51468, "activity_30": 2626.981103}, "trend_signal": 0, "fair_value": 1699.813831, "relative_strength": -13.100541, "rate_of_change": 0.15132443059284925, "market_dynamics": -1.180142, "expectation": {"probability": 71.2195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2472.295879, "high": 2547.080793, "low": 2395.555971, "close": 2496.735352, "volume": 3487300}, "trend_line": 2625.773259, "activity_lines": {"activity_5": 2500.678288, "activity_10": 2533.207946, "activity_20": 2582.596172, "activity_30": 2618.826049}, "trend_signal": 0, "fair_value": 1709.897719, "relative_strength": -14.275871, "rate_of_change": 0.10043613096353833, "market_dynamics": -1.30607, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2496.73543, "high": 2506.511215, "low": 2475.228649, "close": 2484.026855, "volume": 1025600}, "trend_line": 2631.057967, "activity_lines": {"activity_5": 2488.5889, "activity_10": 2518.739782, "activity_20": 2567.176723, "activity_30": 2609.68112}, "trend_signal": 0, "fair_value": 1720.340353, "relative_strength": -14.000808, "rate_of_change": 0.20126292252716313, "market_dynamics": -1.281611, "expectation": {"probability": 70.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2503.089528, "high": 2529.973003, "low": 2437.591925, "close": 2515.309326, "volume": 3735300}, "trend_line": 2634.13558, "activity_lines": {"activity_5": 2497.419678, "activity_10": 2513.434189, "activity_20": 2556.193144, "activity_30": 2602.213466}, "trend_signal": 0, "fair_value": 1731.027537, "relative_strength": -15.572549, "rate_of_change": 0.11697245133329776, "market_dynamics": -1.16902, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.479898, "high": 2560.766894, "low": 2472.295972, "close": 2512.865479, "volume": 2837300}, "trend_line": 2633.97793, "activity_lines": {"activity_5": 2502.698617, "activity_10": 2509.523886, "activity_20": 2546.666373, "activity_30": 2594.389588}, "trend_signal": 0, "fair_value": 1741.423924, "relative_strength": -18.661298, "rate_of_change": -0.005984885561589177, "market_dynamics": -1.072114, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2486.470834, "high": 2495.75783, "low": 2384.313768, "close": 2414.618896, "volume": 3032000}, "trend_line": 2629.969067, "activity_lines": {"activity_5": 2475.684896, "activity_10": 2489.883465, "activity_20": 2529.410792, "activity_30": 2580.237392}, "trend_signal": 0, "fair_value": 1751.22354, "relative_strength": -21.596013, "rate_of_change": -0.15219804821978974, "market_dynamics": -1.050866, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2375.515771, "high": 2411.197386, "low": 2326.636742, "close": 2361.34082, "volume": 3217800}, "trend_line": 2623.23973, "activity_lines": {"activity_5": 2434.561442, "activity_10": 2463.080051, "activity_20": 2509.378216, "activity_30": 2562.906538}, "trend_signal": 0, "fair_value": 1760.703641, "relative_strength": -22.440466, "rate_of_change": -0.2558713364517384, "market_dynamics": -1.118065, "expectation": {"probability": 65.6282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2381.869981, "high": 2403.865356, "low": 2247.941755, "close": 2281.668213, "volume": 5555000}, "trend_line": 2612.942122, "activity_lines": {"activity_5": 2375.906754, "activity_10": 2425.389972, "activity_20": 2484.180509, "activity_30": 2540.869666}, "trend_signal": 0, "fair_value": 1769.474924, "relative_strength": -26.004668, "rate_of_change": -0.3925530664328516, "market_dynamics": -1.14671, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2305.618771, "high": 2330.058256, "low": 2145.296, "close": 2160.937256, "volume": 4342700}, "trend_line": 2596.731071, "activity_lines": {"activity_5": 2290.498991, "activity_10": 2372.289697, "activity_20": 2450.03975, "activity_30": 2511.708061}, "trend_signal": 0, "fair_value": 1777.131129, "relative_strength": -32.938091, "rate_of_change": -0.6204137039052169, "market_dynamics": -1.181204, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2180.977627, "high": 2193.686148, "low": 2115.479889, "close": 2123.789307, "volume": 4871400}, "trend_line": 2578.849504, "activity_lines": {"activity_5": 2216.333382, "activity_10": 2318.131863, "activity_20": 2413.885647, "activity_30": 2481.19569}, "trend_signal": 0, "fair_value": 1784.615237, "relative_strength": -33.622929, "rate_of_change": -0.6886183632837333, "market_dynamics": -1.147278, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2124.277978, "high": 2159.95965, "low": 2092.506713, "close": 2155.560547, "volume": 3720800}, "trend_line": 2559.481527, "activity_lines": {"activity_5": 2178.696598, "activity_10": 2276.949148, "activity_20": 2382.747447, "activity_30": 2453.886725}, "trend_signal": 0, "fair_value": 1792.225971, "relative_strength": -34.573123, "rate_of_change": -0.7510316895173067, "market_dynamics": -1.118889, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2140.896839, "high": 2142.363207, "low": 2026.520032, "close": 2106.681641, "volume": 5475600}, "trend_line": 2534.513989, "activity_lines": {"activity_5": 2142.037403, "activity_10": 2232.584863, "activity_20": 2348.983752, "activity_30": 2424.673829}, "trend_signal": 0, "fair_value": 1799.468352, "relative_strength": -31.945736, "rate_of_change": -0.97549201807542, "market_dynamics": -1.156154, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2003.058246, "high": 2100.816219, "low": 1994.26004, "close": 2020.165894, "volume": 5363400}, "trend_line": 2508.855847, "activity_lines": {"activity_5": 2093.516903, "activity_10": 2179.582329, "activity_20": 2309.224237, "activity_30": 2391.490081}, "trend_signal": 0, "fair_value": 1806.508313, "relative_strength": -32.12531, "rate_of_change": -1.0123495909416433, "market_dynamics": -1.151284, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2015.277994, "high": 2025.053778, "low": 1949.780273, "close": 1949.780273, "volume": 5533400}, "trend_line": 2478.177999, "activity_lines": {"activity_5": 2038.968018, "activity_10": 2122.216244, "activity_20": 2265.880272, "activity_30": 2355.420689}, "trend_signal": 0, "fair_value": 1812.954016, "relative_strength": -33.454492, "rate_of_change": -1.2227824104235916, "market_dynamics": -1.166956, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1936.094135, "high": 1999.147998, "low": 1925.829562, "close": 1962.0, "volume": 5882900}, "trend_line": 2448.419755, "activity_lines": {"activity_5": 2002.569507, "activity_10": 2077.354275, "activity_20": 2226.874892, "activity_30": 2322.118882}, "trend_signal": 0, "fair_value": 1819.347574, "relative_strength": -32.549646, "rate_of_change": -1.200811403055318, "market_dynamics": -1.142764, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1904.5, "high": 2012.5, "low": 1896.0, "close": 1967.5, "volume": 6458600}, "trend_line": 2417.436047, "activity_lines": {"activity_5": 1978.790283, "activity_10": 2043.508041, "activity_20": 2191.575106, "activity_30": 2291.091801}, "trend_signal": 0, "fair_value": 1826.000018, "relative_strength": -31.539972, "rate_of_change": -1.2654573602719421, "market_dynamics": -1.141813, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1975.0, "high": 2004.0, "low": 1933.5, "close": 1942.0, "volume": 3938300}, "trend_line": 2386.498857, "activity_lines": {"activity_5": 1959.048429, "activity_10": 2013.154878, "activity_20": 2156.636916, "activity_30": 2260.418508}, "trend_signal": 0, "fair_value": 1832.153554, "relative_strength": -36.415792, "rate_of_change": -1.2797521588375695, "market_dynamics": -1.222686, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1938.0, "high": 2001.0, "low": 1921.5, "close": 1941.0, "volume": 4086800}, "trend_line": 2357.25732, "activity_lines": {"activity_5": 1949.952018, "activity_10": 1990.244276, "activity_20": 2124.543014, "activity_30": 2231.676646}, "trend_signal": 0, "fair_value": 1838.009963, "relative_strength": -37.578205, "rate_of_change": -1.2252902160095138, "market_dynamics": -1.296882, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1968.5, "high": 1974.5, "low": 1874.5, "close": 1874.5, "volume": 4681800}, "trend_line": 2337.037512, "activity_lines": {"activity_5": 1923.966667, "activity_10": 1961.436732, "activity_20": 2089.451096, "activity_30": 2200.531013}, "trend_signal": 0, "fair_value": 1843.328275, "relative_strength": -40.412835, "rate_of_change": -0.8577683831309635, "market_dynamics": -1.23154, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1874.5, "high": 1890.5, "low": 1818.0, "close": 1834.5, "volume": 3361900}, "trend_line": 2313.464042, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1930.564411, "activity_20": 2053.405612, "activity_30": 2168.109238}, "trend_signal": 0, "fair_value": 1848.34545, "relative_strength": -40.944482, "rate_of_change": -1.0086902704366953, "market_dynamics": -1.346891, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1837.0, "high": 1858.0, "low": 1824.0, "close": 1852.5, "volume": 2182000}, "trend_line": 2289.154553, "activity_lines": {"activity_5": 1869.866667, "activity_10": 1908.224623, "activity_20": 2022.337312, "activity_30": 2138.369622}, "trend_signal": 0, "fair_value": 1853.936451, "relative_strength": -42.913832, "rate_of_change": -1.0507830923096844, "market_dynamics": -1.363225, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1865.0, "high": 1881.0, "low": 1660.0, "close": 1765.5, "volume": 7264500}, "trend_line": 2262.075403, "activity_lines": {"activity_5": 1828.733333, "activity_10": 1875.576844, "activity_20": 1985.920741, "activity_30": 2104.585457}, "trend_signal": 0, "fair_value": 1858.544864, "relative_strength": -43.772229, "rate_of_change": -1.182932360967592, "market_dynamics": -1.253954, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1777.5, "high": 1793.5, "low": 1701.0, "close": 1725.5, "volume": 4922800}, "trend_line": 2230.420618, "activity_lines": {"activity_5": 1786.033333, "activity_10": 1841.859641, "activity_20": 1949.176719, "activity_30": 2069.967689}, "trend_signal": 0, "fair_value": 1863.31058, "relative_strength": -45.988961, "rate_of_change": -1.3993691349995958, "market_dynamics": -1.185342, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1713.5, "high": 1713.5, "low": 1611.0, "close": 1613.5, "volume": 6125600}, "trend_line": 2196.987659, "activity_lines": {"activity_5": 1720.366667, "activity_10": 1793.136364, "activity_20": 1905.378064, "activity_30": 2030.166359}, "trend_signal": 0, "fair_value": 1867.022904, "relative_strength": -51.037032, "rate_of_change": -1.4989531001546816, "market_dynamics": -1.032573, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1624.0, "high": 1656.0, "low": 1621.0, "close": 1639.5, "volume": 916100}, "trend_line": 2163.965165, "activity_lines": {"activity_5": 1680.766667, "activity_10": 1755.254545, "activity_20": 1868.349929, "activity_30": 1994.199414}, "trend_signal": 0, "fair_value": 1870.955566, "relative_strength": -49.721285, "rate_of_change": -1.503080541427831, "market_dynamics": -0.988657, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1598.0, "high": 1659.5, "low": 1592.0, "close": 1597.0, "volume": 4904800}, "trend_line": 2132.083997, "activity_lines": {"activity_5": 1640.0, "activity_10": 1715.509091, "activity_20": 1831.433058, "activity_30": 1957.621016}, "trend_signal": 0, "fair_value": 1874.563239, "relative_strength": -49.81786, "rate_of_change": -1.473275472066108, "market_dynamics": -0.98137, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1602.5, "high": 1613.0, "low": 1526.0, "close": 1558.5, "volume": 5867300}, "trend_line": 2098.723987, "activity_lines": {"activity_5": 1603.433333, "activity_10": 1675.5, "activity_20": 1794.742944, "activity_30": 1920.615597}, "trend_signal": 0, "fair_value": 1878.020278, "relative_strength": -53.817556, "rate_of_change": -1.5646667789327404, "market_dynamics": -0.913372, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1555.0, "high": 1589.5, "low": 1535.0, "close": 1589.0, "volume": 3529900}, "trend_line": 2063.64342, "activity_lines": {"activity_5": 1590.833333, "activity_10": 1648.009091, "activity_20": 1764.780644, "activity_30": 1887.730178}, "trend_signal": 0, "fair_value": 1881.698547, "relative_strength": -50.828185, "rate_of_change": -1.6715188475138907, "market_dynamics": -0.886763, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1590.5, "high": 1646.5, "low": 1555.0, "close": 1604.0, "volume": 4171600}, "trend_line": 2034.635055, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1629.645455, "activity_20": 1739.545335, "activity_30": 1858.075764}, "trend_signal": 0, "fair_value": 1885.614975, "relative_strength": -49.778791, "rate_of_change": -1.4056868894530197, "market_dynamics": -0.736974, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1613.0, "high": 1694.0, "low": 1609.5, "close": 1650.5, "volume": 3847100}, "trend_line": 2005.661438, "activity_lines": {"activity_5": 1609.966667, "activity_10": 1624.654545, "activity_20": 1721.390679, "activity_30": 1833.292857}, "trend_signal": 0, "fair_value": 1889.974839, "relative_strength": -46.498613, "rate_of_change": -1.424020338625291, "market_dynamics": -0.554004, "expectation": {"probability": 43.4185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f1edc2d9-003e-45b3-8677-20ee97d7b3d4/", "share_image": "https://sharemaestro.com/terminal/f1edc2d9-003e-45b3-8677-20ee97d7b3d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}